History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 210,400 | +0 | 0.01% | 138,864 |
| 2025-10-13 | 2025-10-09 | 0.660 | 210,400 | +0 | 0.01% | 138,864 |
| 2025-10-10 | 2025-10-08 | 0.670 | 210,400 | +0 | 0.01% | 140,968 |
| 2025-10-09 | 2025-10-06 | 0.690 | 210,400 | +0 | 0.01% | 145,176 |
| 2025-10-08 | 2025-10-03 | 0.680 | 210,400 | +2,800 | 0.01% | 143,072 |
| 2025-10-02 | 2025-09-29 | 0.680 | 207,600 | -36,800 | 0.01% | 141,168 |
| 2025-09-26 | 2025-09-24 | 0.660 | 244,400 | +34,800 | 0.01% | 161,304 |
| 2025-09-22 | 2025-09-18 | 0.710 | 209,600 | +40,000 | 0.01% | 148,816 |
| 2025-09-11 | 2025-09-09 | 0.750 | 169,600 | +10,000 | 0.00% | 127,200 |
| 2025-08-11 | 2025-08-07 | 0.890 | 159,600 | -20,000 | 0.00% | 142,044 |
| 2025-08-07 | 2025-08-05 | 0.890 | 179,600 | -10,000 | 0.00% | 159,844 |
| 2025-07-31 | 2025-07-29 | 0.960 | 189,600 | +20,000 | 0.01% | 182,016 |
| 2025-07-30 | 2025-07-28 | 0.950 | 169,600 | -24,000 | 0.00% | 161,120 |
| 2025-07-25 | 2025-07-23 | 0.920 | 193,600 | +70,000 | 0.01% | 178,112 |
| 2025-07-24 | 2025-07-22 | 0.940 | 123,600 | +34,000 | 0.00% | 116,184 |
| 2025-07-22 | 2025-07-18 | 1.050 | 89,600 | +4,000 | 0.00% | 94,080 |
| 2025-07-16 | 2025-07-14 | 1.120 | 85,600 | -4,000 | 0.00% | 95,872 |
| 2025-07-14 | 2025-07-10 | 1.080 | 89,600 | +10,000 | 0.00% | 96,768 |
| 2025-07-07 | 2025-07-03 | 0.990 | 79,600 | -19,200 | 0.00% | 78,804 |
| 2025-07-04 | 2025-07-02 | 1.020 | 98,800 | +20,000 | 0.00% | 100,776 |
| 2025-06-27 | 2025-06-25 | 0.990 | 78,800 | +3,200 | 0.00% | 78,012 |
| 2025-05-27 | 2025-05-23 | 0.920 | 75,600 | -2,400 | 0.00% | 69,552 |
| 2025-04-29 | 2025-04-25 | 1.080 | 78,000 | -10,000 | 0.00% | 84,240 |
| 2025-04-23 | 2025-04-17 | 1.050 | 88,000 | +10,000 | 0.00% | 92,400 |
| 2025-02-18 | 2025-02-14 | 1.330 | 78,000 | -5,200 | 0.00% | 103,740 |
| 2025-02-14 | 2025-02-12 | 1.430 | 83,200 | -3,200 | 0.00% | 118,976 |
| 2025-02-04 | 2025-01-28 | 1.220 | 86,400 | +3,200 | 0.00% | 105,408 |
| 2024-11-14 | 2024-11-12 | 1.800 | 83,200 | -10,000 | 0.00% | 149,760 |
| 2024-11-07 | 2024-11-05 | 1.680 | 93,200 | -2,000 | 0.00% | 156,576 |
| 2024-10-30 | 2024-10-28 | 1.550 | 95,200 | +2,000 | 0.00% | 147,560 |
| 2024-10-18 | 2024-10-16 | 1.990 | 93,200 | -14,000 | 0.00% | 185,468 |
| 2024-10-17 | 2024-10-15 | 1.500 | 107,200 | +14,000 | 0.00% | 160,800 |
| 2024-10-10 | 2024-10-08 | 1.630 | 93,200 | +10,000 | 0.00% | 151,916 |
| 2024-09-09 | 2024-09-04 | 0.760 | 83,200 | -4,000 | 0.00% | 63,232 |
| 2024-05-09 | 2024-05-07 | 0.980 | 87,200 | -10,000 | 0.00% | 85,456 |
| 2024-05-03 | 2024-04-30 | 0.960 | 97,200 | -30,000 | 0.00% | 93,312 |
| 2024-05-02 | 2024-04-29 | 0.970 | 127,200 | +40,000 | 0.00% | 123,384 |
| 2023-11-27 | 2023-11-23 | 1.370 | 87,200 | -12,000 | 0.00% | 119,464 |
| 2023-11-10 | 2023-11-08 | 1.290 | 99,200 | -8,000 | 0.00% | 127,968 |
| 2023-10-13 | 2023-10-11 | 1.190 | 107,200 | +10,000 | 0.00% | 127,568 |
| 2023-09-29 | 2023-09-27 | 1.230 | 97,200 | +10,000 | 0.00% | 119,556 |
| 2023-09-18 | 2023-09-14 | 1.620 | 87,200 | +10,000 | 0.00% | 141,264 |
| 2023-09-15 | 2023-09-13 | 1.670 | 77,200 | +10,000 | 0.00% | 128,924 |
| 2023-09-11 | 2023-09-06 | 1.520 | 67,200 | -30,000 | 0.00% | 102,144 |
| 2023-08-14 | 2023-08-10 | 1.240 | 97,200 | -30,000 | 0.00% | 120,528 |
| 2023-08-10 | 2023-08-08 | 1.310 | 127,200 | +30,000 | 0.00% | 166,632 |
| 2023-04-24 | 2023-04-20 | 1.620 | 97,200 | -1,600 | 0.00% | 157,464 |
| 2023-01-05 | 2023-01-03 | 1.910 | 98,800 | -10,000 | 0.00% | 188,708 |
| 2023-01-03 | 2022-12-29 | 1.840 | 108,800 | +10,000 | 0.00% | 200,192 |
| 2022-12-14 | 2022-12-12 | 2.430 | 98,800 | -20,000 | 0.00% | 240,084 |
| 2022-12-13 | 2022-12-09 | 2.520 | 118,800 | -18,400 | 0.00% | 299,376 |
| 2022-12-07 | 2022-12-05 | 2.090 | 137,200 | +10,000 | 0.00% | 286,748 |
| 2022-11-22 | 2022-11-18 | 1.930 | 127,200 | -50,000 | 0.00% | 245,496 |
| 2022-11-17 | 2022-11-15 | 2.190 | 177,200 | +36,000 | 0.00% | 388,068 |
| 2022-11-16 | 2022-11-14 | 2.010 | 141,200 | +2,800 | 0.00% | 283,812 |
| 2022-07-19 | 2022-07-15 | 1.660 | 138,400 | +30,000 | 0.00% | 229,744 |
| 2022-07-04 | 2022-06-29 | 2.150 | 108,400 | -20,000 | 0.00% | 233,060 |
| 2022-06-22 | 2022-06-20 | 2.120 | 128,400 | +1,200 | 0.00% | 272,208 |
| 2022-06-17 | 2022-06-15 | 2.050 | 127,200 | +20,000 | 0.00% | 260,760 |
| 2022-05-10 | 2022-05-05 | 2.820 | 107,200 | -2,800 | 0.00% | 302,304 |
| 2022-04-08 | 2022-04-06 | 3.330 | 110,000 | -10,000 | 0.00% | 366,300 |
| 2022-04-01 | 2022-03-30 | 2.820 | 120,000 | -6,000 | 0.00% | 338,400 |
| 2022-03-31 | 2022-03-29 | 2.600 | 126,000 | +6,000 | 0.00% | 327,600 |
| 2022-03-28 | 2022-03-24 | 3.220 | 120,000 | +10,000 | 0.00% | 386,400 |
| 2022-03-24 | 2022-03-22 | 3.540 | 110,000 | +7,200 | 0.00% | 389,400 |
| 2022-03-08 | 2022-03-04 | 3.190 | 102,800 | +2,000 | 0.00% | 327,932 |
| 2022-02-28 | 2022-02-24 | 3.470 | 100,800 | -10,000 | 0.00% | 349,776 |
| 2022-02-15 | 2022-02-11 | 4.130 | 110,800 | -4,000 | 0.00% | 457,604 |
| 2022-02-07 | 2022-01-31 | 3.460 | 114,800 | -10,000 | 0.00% | 397,208 |
| 2022-02-04 | 2022-01-27 | 3.480 | 124,800 | +10,000 | 0.00% | 434,304 |
| 2022-01-27 | 2022-01-25 | 3.580 | 114,800 | +10,000 | 0.00% | 410,984 |
| 2022-01-24 | 2022-01-20 | 3.650 | 104,800 | -15,600 | 0.00% | 382,520 |
| 2022-01-13 | 2022-01-11 | 3.460 | 120,400 | +1,200 | 0.00% | 416,584 |
| 2022-01-12 | 2022-01-10 | 3.420 | 119,200 | +2,000 | 0.00% | 407,664 |
| 2022-01-11 | 2022-01-07 | 3.240 | 117,200 | -2,000 | 0.00% | 379,728 |
| 2022-01-06 | 2022-01-04 | 3.070 | 119,200 | +2,000 | 0.00% | 365,944 |
| 2021-12-21 | 2021-12-17 | 3.510 | 117,200 | +10,000 | 0.00% | 411,372 |
| 2021-12-17 | 2021-12-15 | 3.600 | 107,200 | +3,200 | 0.00% | 385,920 |
| 2021-12-16 | 2021-12-14 | 3.710 | 104,000 | +1,200 | 0.00% | 385,840 |
| 2021-11-25 | 2021-11-23 | 4.500 | 102,800 | -11,200 | 0.00% | 462,600 |
| 2021-11-18 | 2021-11-16 | 4.160 | 114,000 | +1,200 | 0.00% | 474,240 |
| 2021-11-16 | 2021-11-12 | 4.510 | 112,800 | +16,000 | 0.00% | 508,728 |
| 2021-11-04 | 2021-11-02 | 4.330 | 96,800 | +14,800 | 0.00% | 419,144 |
| 2021-11-02 | 2021-10-29 | 4.880 | 82,000 | +10,000 | 0.00% | 400,160 |
| 2021-10-27 | 2021-10-25 | 5.650 | 72,000 | -10,000 | 0.00% | 406,800 |
| 2021-10-05 | 2021-09-30 | 5.980 | 82,000 | -10,000 | 0.00% | 490,360 |
| 2021-09-27 | 2021-09-23 | 5.170 | 92,000 | +10,000 | 0.00% | 475,640 |
| 2021-09-24 | 2021-09-21 | 4.810 | 82,000 | -10,000 | 0.00% | 394,420 |
| 2021-09-20 | 2021-09-16 | 4.900 | 92,000 | -6,000 | 0.00% | 450,800 |
| 2021-09-10 | 2021-09-08 | 6.192 | 98,000 | -3,200 | 0.00% | 606,861 |
| 2021-09-09 | 2021-09-07 | 6.223 | 101,200 | +3,962 | 0.00% | 629,774 |
| 2021-09-08 | 2021-09-06 | 6.325 | 97,238 | +5,881 | 0.00% | 615,038 |
| 2021-08-26 | 2021-08-24 | 6.825 | 91,357 | +3,921 | 0.00% | 623,508 |
| 2021-08-13 | 2021-08-11 | 7.590 | 87,436 | -1,176 | 0.00% | 663,647 |
| 2021-08-12 | 2021-08-10 | 7.396 | 88,612 | -9,803 | 0.00% | 655,397 |
| 2021-08-10 | 2021-08-06 | 7.049 | 98,415 | +9,803 | 0.00% | 693,767 |
| 2021-08-06 | 2021-08-04 | 7.294 | 88,612 | +10,978 | 0.00% | 646,357 |
| 2021-07-22 | 2021-07-20 | 8.253 | 77,634 | +1,961 | 0.00% | 640,729 |
| 2021-07-15 | 2021-07-13 | 8.682 | 75,673 | -3,921 | 0.00% | 656,969 |
| 2021-07-13 | 2021-07-09 | 8.559 | 79,594 | +3,921 | 0.00% | 681,266 |
| 2021-07-12 | 2021-07-08 | 8.559 | 75,673 | +5,881 | 0.00% | 647,705 |
| 2021-06-23 | 2021-06-21 | 8.865 | 69,792 | +4,705 | 0.00% | 618,728 |
| 2021-06-01 | 2021-05-28 | 11.511 | 65,087 | +4,637 | 0.00% | 749,248 |
| 2021-05-06 | 2021-05-04 | 11.050 | 60,450 | -9,104 | 0.00% | 667,982 |
| 2021-05-03 | 2021-04-29 | 10.929 | 69,554 | +9,104 | 0.00% | 760,178 |
| 2021-04-28 | 2021-04-26 | 10.973 | 60,450 | +7,283 | 0.00% | 663,334 |
| 2021-03-11 | 2021-03-09 | 11.292 | 53,167 | -18,208 | 0.00% | 600,351 |
| 2021-03-02 | 2021-02-26 | 11.380 | 71,375 | +728 | 0.00% | 812,225 |
| 2021-02-26 | 2021-02-24 | 10.929 | 70,647 | +18,208 | 0.00% | 772,124 |
| 2021-01-14 | 2021-01-12 | 11.050 | 52,439 | +2,185 | 0.00% | 579,459 |
| 2021-01-13 | 2021-01-11 | 10.962 | 50,254 | -1,821 | 0.00% | 550,898 |
| 2020-12-23 | 2020-12-21 | 10.655 | 52,075 | +3,642 | 0.00% | 554,845 |
| 2020-12-10 | 2020-12-08 | 10.962 | 48,433 | -1,821 | 0.00% | 530,936 |
| 2020-12-08 | 2020-12-04 | 10.918 | 50,254 | +1,821 | 0.00% | 548,690 |
| 2020-12-02 | 2020-11-30 | 11.094 | 48,433 | -1,821 | 0.00% | 537,320 |
| 2020-12-01 | 2020-11-27 | 11.116 | 50,254 | -3,641 | 0.00% | 558,626 |
| 2020-11-30 | 2020-11-26 | 10.984 | 53,895 | +1,820 | 0.00% | 591,996 |
| 2020-11-24 | 2020-11-20 | 11.006 | 52,075 | +3,642 | 0.00% | 573,149 |
| 2020-11-19 | 2020-11-17 | 11.248 | 48,433 | +2,913 | 0.00% | 544,768 |
| 2020-11-12 | 2020-11-10 | 11.643 | 45,520 | -4,734 | 0.00% | 530,003 |
| 2020-10-14 | 2020-10-09 | 11.270 | 50,254 | -728 | 0.00% | 566,354 |
| 2020-10-06 | 2020-09-30 | 10.940 | 50,982 | -9,104 | 0.00% | 557,759 |
| 2020-09-17 | 2020-09-15 | 10.929 | 60,086 | -9,104 | 0.01% | 656,700 |
| 2020-09-15 | 2020-09-11 | 10.721 | 69,190 | -1,821 | 0.01% | 741,760 |
| 2020-09-10 | 2020-09-08 | 11.494 | 71,011 | +3,014 | 0.01% | 816,207 |
| 2020-09-08 | 2020-09-04 | 11.517 | 67,997 | +698 | 0.01% | 783,124 |
| 2020-09-04 | 2020-09-02 | 11.402 | 67,299 | -8,718 | 0.01% | 767,365 |
| 2020-09-02 | 2020-08-31 | 11.311 | 76,017 | +8,718 | 0.01% | 859,794 |
| 2020-09-01 | 2020-08-28 | 11.391 | 67,299 | +6,974 | 0.01% | 766,593 |
| 2020-08-27 | 2020-08-25 | 11.517 | 60,325 | -1,744 | 0.01% | 694,765 |
| 2020-08-14 | 2020-08-12 | 11.035 | 62,069 | -1,743 | 0.01% | 684,947 |
| 2020-07-24 | 2020-07-22 | 10.519 | 63,812 | +8,717 | 0.01% | 671,241 |
| 2020-07-15 | 2020-07-13 | 10.714 | 55,095 | +1,744 | 0.00% | 590,291 |
| 2020-07-08 | 2020-07-06 | 11.540 | 53,351 | -9,415 | 0.00% | 615,669 |
| 2020-07-07 | 2020-07-03 | 11.001 | 62,766 | -1,744 | 0.01% | 690,478 |
| 2020-07-06 | 2020-07-02 | 10.817 | 64,510 | -8,020 | 0.01% | 697,824 |
| 2020-07-02 | 2020-06-29 | 10.404 | 72,530 | -8,717 | 0.01% | 754,626 |
| 2020-06-23 | 2020-06-19 | 10.680 | 81,247 | -8,718 | 0.01% | 867,689 |
| 2020-06-12 | 2020-06-10 | 10.485 | 89,965 | -12,204 | 0.01% | 943,250 |
| 2020-06-10 | 2020-06-08 | 10.267 | 102,169 | -1,395 | 0.01% | 1,048,936 |
| 2020-06-04 | 2020-06-02 | 10.336 | 103,564 | -1,046 | 0.01% | 1,070,386 |
| 2020-06-03 | 2020-06-01 | 12.703 | 104,610 | -1,046 | 0.01% | 1,328,817 |
| 2020-06-02 | 2020-05-29 | 12.108 | 105,656 | +9,861 | 0.01% | 1,279,276 |
| 2020-05-18 | 2020-05-14 | 11.804 | 95,795 | -949 | 0.01% | 1,130,792 |
| 2020-05-12 | 2020-05-08 | 12.146 | 96,744 | +3,162 | 0.01% | 1,175,042 |
| 2020-05-11 | 2020-05-07 | 11.956 | 93,582 | -1,581 | 0.01% | 1,118,877 |
| 2020-05-06 | 2020-05-04 | 11.602 | 95,163 | +4,110 | 0.01% | 1,104,068 |
| 2020-05-04 | 2020-04-28 | 12.019 | 91,053 | +15,808 | 0.01% | 1,094,400 |
| 2020-04-27 | 2020-04-23 | 11.817 | 75,245 | +632 | 0.01% | 889,166 |
| 2020-04-24 | 2020-04-22 | 11.830 | 74,613 | +949 | 0.01% | 882,642 |
| 2020-04-23 | 2020-04-21 | 12.159 | 73,664 | +17,388 | 0.01% | 895,647 |
| 2020-04-22 | 2020-04-20 | 12.500 | 56,276 | +633 | 0.01% | 703,458 |
| 2020-04-21 | 2020-04-17 | 12.753 | 55,643 | +1,580 | 0.01% | 709,626 |
| 2020-04-17 | 2020-04-15 | 12.601 | 54,063 | +4,743 | 0.01% | 681,268 |
| 2020-04-16 | 2020-04-14 | 12.829 | 49,320 | +11,065 | 0.00% | 632,731 |
| 2020-04-15 | 2020-04-09 | 13.360 | 38,255 | -6,955 | 0.00% | 511,105 |
| 2020-04-09 | 2020-04-07 | 13.285 | 45,210 | -2,530 | 0.00% | 600,595 |
| 2020-04-03 | 2020-04-01 | 12.753 | 47,740 | -4,110 | 0.00% | 608,837 |
| 2020-04-02 | 2020-03-31 | 12.804 | 51,850 | +1,581 | 0.01% | 663,877 |
| 2020-03-31 | 2020-03-27 | 12.652 | 50,269 | +18,337 | 0.00% | 636,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 31,932 | +4,110 | 0.00% | 408,043 |
| 2020-03-20 | 2020-03-18 | 12.032 | 27,822 | +1,581 | 0.00% | 334,755 |
| 2020-03-17 | 2020-03-13 | 14.170 | 26,241 | +7,904 | 0.00% | 371,840 |
| 2020-03-11 | 2020-03-09 | 14.145 | 18,337 | +316 | 0.00% | 259,375 |
| 2020-02-28 | 2020-02-26 | 15.815 | 18,021 | -1,581 | 0.00% | 285,001 |
| 2020-02-13 | 2020-02-11 | 15.790 | 19,602 | -948 | 0.00% | 309,509 |
| 2020-02-10 | 2020-02-06 | 15.410 | 20,550 | +1,581 | 0.00% | 316,678 |
| 2020-01-30 | 2020-01-24 | 16.270 | 18,969 | +1,580 | 0.00% | 308,634 |
| 2020-01-23 | 2020-01-21 | 16.625 | 17,389 | +2,530 | 0.00% | 289,087 |
| 2020-01-22 | 2020-01-20 | 17.308 | 14,859 | +3,161 | 0.00% | 257,178 |
| 2020-01-16 | 2020-01-14 | 17.814 | 11,698 | +949 | 0.00% | 208,388 |
| 2019-12-17 | 2019-12-13 | 17.966 | 10,749 | -15,808 | 0.00% | 193,114 |
| 2019-12-11 | 2019-12-09 | 16.878 | 26,557 | -2,529 | 0.00% | 448,222 |
| 2019-12-09 | 2019-12-05 | 15.891 | 29,086 | +2,529 | 0.00% | 462,202 |
| 2019-11-07 | 2019-11-05 | 16.903 | 26,557 | -1,581 | 0.00% | 448,894 |
| 2019-11-06 | 2019-11-04 | 16.119 | 28,138 | -2,213 | 0.00% | 453,546 |
| 2019-11-05 | 2019-11-01 | 16.017 | 30,351 | +632 | 0.00% | 486,144 |
| 2019-10-24 | 2019-10-22 | 15.511 | 29,719 | +3,162 | 0.00% | 460,981 |
| 2019-09-16 | 2019-09-12 | 16.245 | 26,557 | -5,059 | 0.00% | 431,422 |
| 2019-09-13 | 2019-09-11 | 17.239 | 31,616 | -1,580 | 0.00% | 545,020 |
| 2019-09-12 | 2019-09-10 | 16.845 | 33,196 | +2,707 | 0.00% | 559,192 |
| 2019-09-11 | 2019-09-09 | 16.740 | 30,489 | +1,219 | 0.00% | 510,392 |
| 2019-09-10 | 2019-09-06 | 16.950 | 29,270 | -3,049 | 0.00% | 496,130 |
| 2019-09-09 | 2019-09-05 | 16.924 | 32,319 | +4,269 | 0.00% | 546,963 |
| 2019-08-29 | 2019-08-27 | 16.740 | 28,050 | +2,439 | 0.00% | 469,563 |
| 2019-08-27 | 2019-08-23 | 16.976 | 25,611 | +7,622 | 0.00% | 434,781 |
| 2019-08-19 | 2019-08-15 | 16.688 | 17,989 | -914 | 0.00% | 300,196 |
| 2019-08-12 | 2019-08-08 | 16.871 | 18,903 | -915 | 0.00% | 318,920 |
| 2019-08-07 | 2019-08-05 | 16.661 | 19,818 | -1,525 | 0.00% | 330,197 |
| 2019-08-05 | 2019-08-01 | 17.895 | 21,343 | +915 | 0.00% | 381,927 |
| 2019-08-01 | 2019-07-30 | 18.761 | 20,428 | +610 | 0.00% | 383,241 |
| 2019-07-24 | 2019-07-22 | 19.233 | 19,818 | -1,525 | 0.00% | 381,157 |
| 2019-07-08 | 2019-07-04 | 21.411 | 21,343 | -609 | 0.00% | 456,968 |
| 2019-07-05 | 2019-07-03 | 20.755 | 21,952 | -7,623 | 0.00% | 455,607 |
| 2019-06-10 | 2019-06-05 | 18.288 | 29,575 | -914 | 0.00% | 540,876 |
| 2019-06-05 | 2019-06-03 | 18.236 | 30,489 | -915 | 0.00% | 555,991 |
| 2019-06-04 | 2019-05-31 | 20.792 | 31,404 | +7,622 | 0.00% | 652,962 |
| 2019-06-03 | 2019-05-30 | 20.652 | 23,782 | +1,514 | 0.00% | 491,151 |
| 2019-05-22 | 2019-05-20 | 19.615 | 22,268 | +2,284 | 0.00% | 436,796 |
| 2019-05-07 | 2019-05-03 | 21.605 | 19,984 | +856 | 0.00% | 431,754 |
| 2019-04-30 | 2019-04-26 | 22.109 | 19,128 | +857 | 0.00% | 422,908 |
| 2019-04-25 | 2019-04-23 | 22.306 | 18,271 | +1,427 | 0.00% | 407,544 |
| 2019-04-24 | 2019-04-18 | 23.174 | 16,844 | +7,137 | 0.00% | 390,346 |
| 2019-04-03 | 2019-04-01 | 24.547 | 9,707 | -856 | 0.00% | 238,280 |
| 2019-03-27 | 2019-03-25 | 23.567 | 10,563 | +856 | 0.00% | 248,933 |
| 2019-03-20 | 2019-03-18 | 24.267 | 9,707 | -2,855 | 0.00% | 235,560 |
| 2019-03-15 | 2019-03-13 | 22.418 | 12,562 | -1,427 | 0.00% | 281,610 |
| 2019-03-08 | 2019-03-06 | 21.941 | 13,989 | -21,412 | 0.00% | 306,936 |
| 2019-03-07 | 2019-03-05 | 21.745 | 35,401 | +21,412 | 0.00% | 769,797 |
| 2019-03-01 | 2019-02-27 | 20.624 | 13,989 | +2,855 | 0.00% | 288,512 |
| 2019-02-27 | 2019-02-25 | 21.521 | 11,134 | +1,427 | 0.00% | 239,614 |
| 2019-02-20 | 2019-02-18 | 21.073 | 9,707 | -856 | 0.00% | 204,551 |
| 2019-02-19 | 2019-02-15 | 21.101 | 10,563 | +856 | 0.00% | 222,885 |
| 2019-01-21 | 2019-01-17 | 19.307 | 9,707 | -571 | 0.00% | 187,415 |
| 2018-12-03 | 2018-11-29 | 16.673 | 10,278 | -856 | 0.00% | 171,366 |
| 2018-11-26 | 2018-11-22 | 16.225 | 11,134 | -1,428 | 0.00% | 180,646 |
| 2018-11-22 | 2018-11-20 | 16.449 | 12,562 | +1,428 | 0.00% | 206,631 |
| 2018-11-09 | 2018-11-07 | 16.421 | 11,134 | +856 | 0.00% | 182,830 |
| 2018-11-07 | 2018-11-05 | 17.009 | 10,278 | +571 | 0.00% | 174,822 |
| 2018-09-21 | 2018-09-19 | 20.848 | 9,707 | -856 | 0.00% | 202,375 |
| 2018-09-18 | 2018-09-14 | 20.400 | 10,563 | +856 | 0.00% | 215,485 |
| 2018-09-13 | 2018-09-11 | 20.583 | 9,707 | +311 | 0.00% | 199,801 |
| 2018-08-30 | 2018-08-28 | 23.768 | 9,396 | +553 | 0.00% | 223,321 |
| 2018-08-29 | 2018-08-27 | 24.607 | 8,843 | -553 | 0.00% | 217,601 |
| 2018-08-22 | 2018-08-20 | 20.815 | 9,396 | -8,290 | 0.00% | 195,576 |
| 2018-08-20 | 2018-08-16 | 20.062 | 17,686 | +829 | 0.00% | 354,818 |
| 2018-07-24 | 2018-07-20 | 20.004 | 16,857 | +553 | 0.00% | 337,211 |
| 2018-06-12 | 2018-06-08 | 27.039 | 16,304 | -2,211 | 0.00% | 440,843 |
| 2018-06-08 | 2018-06-06 | 27.560 | 18,515 | -1,382 | 0.00% | 510,275 |
| 2018-06-01 | 2018-05-30 | 27.680 | 19,897 | +1,023 | 0.00% | 550,751 |
| 2018-05-25 | 2018-05-23 | 29.145 | 18,874 | +1,311 | 0.00% | 550,082 |
| 2018-04-19 | 2018-04-17 | 28.321 | 17,563 | +3,145 | 0.00% | 497,401 |
| 2018-04-12 | 2018-04-10 | 30.305 | 14,418 | -3,145 | 0.00% | 436,933 |
| 2018-04-09 | 2018-04-04 | 28.718 | 17,563 | +1,310 | 0.00% | 504,369 |
| 2018-03-29 | 2018-03-27 | 30.061 | 16,253 | -786 | 0.00% | 488,574 |
| 2018-03-28 | 2018-03-26 | 29.328 | 17,039 | +6,553 | 0.00% | 499,721 |
| 2018-03-27 | 2018-03-23 | 29.725 | 10,486 | +1,573 | 0.00% | 311,694 |
| 2018-03-13 | 2018-03-09 | 28.809 | 8,913 | -1,310 | 0.00% | 256,777 |
| 2018-03-12 | 2018-03-08 | 28.992 | 10,223 | -787 | 0.00% | 296,389 |
| 2018-03-08 | 2018-03-06 | 28.779 | 11,010 | +787 | 0.00% | 316,854 |
| 2018-03-07 | 2018-03-05 | 28.107 | 10,223 | +1,310 | 0.00% | 287,341 |
| 2018-03-02 | 2018-02-28 | 28.107 | 8,913 | +2,360 | 0.00% | 250,521 |
| 2018-02-27 | 2018-02-23 | 30.213 | 6,553 | +1,310 | 0.00% | 197,987 |
| 2018-01-24 | 2018-01-22 | 35.478 | 5,243 | -1,310 | 0.00% | 186,009 |
| 2018-01-23 | 2018-01-19 | 32.197 | 6,553 | -787 | 0.00% | 210,986 |
| 2018-01-22 | 2018-01-18 | 30.823 | 7,340 | +787 | 0.00% | 226,244 |
| 2018-01-18 | 2018-01-16 | 31.052 | 6,553 | +1,310 | 0.00% | 203,486 |
| 2018-01-10 | 2018-01-08 | 32.044 | 5,243 | -2,097 | 0.00% | 168,008 |
| 2018-01-04 | 2018-01-02 | 29.511 | 7,340 | -4,980 | 0.00% | 216,612 |
| 2017-12-22 | 2017-12-20 | 25.025 | 12,320 | +3,145 | 0.00% | 308,308 |
| 2017-12-20 | 2017-12-18 | 25.757 | 9,175 | +3,932 | 0.00% | 236,325 |
| 2017-11-15 | 2017-11-13 | 27.192 | 5,243 | -524 | 0.00% | 142,567 |
| 2017-11-06 | 2017-11-02 | 26.337 | 5,767 | +524 | 0.00% | 151,887 |
| 2017-10-24 | 2017-10-20 | 27.985 | 5,243 | +3,408 | 0.00% | 146,727 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,835 | -6,553 | 0.00% | 57,821 |
| 2017-09-19 | 2017-09-15 | 28.565 | 8,388 | +6,553 | 0.00% | 239,604 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,835 | -1,311 | 0.00% | 52,348 |
| 2017-09-07 | 2017-09-05 | 29.244 | 3,146 | +67 | 0.00% | 92,003 |
| 2017-08-25 | 2017-08-22 | 25.378 | 3,079 | +1,283 | 0.00% | 78,140 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,796 | +1,283 | 0.00% | 43,900 |
| 2017-07-31 | 2017-07-27 | 22.042 | 513 | -1,796 | 0.00% | 11,308 |
| 2017-07-28 | 2017-07-26 | 21.388 | 2,309 | -6,415 | 0.00% | 49,384 |
| 2017-07-27 | 2017-07-25 | 21.045 | 8,724 | +8,211 | 0.00% | 183,594 |
| 2017-07-24 | 2017-07-20 | 21.512 | 513 | -7,698 | 0.00% | 11,036 |
| 2017-06-09 | 2017-06-07 | 19.954 | 8,211 | -770 | 0.00% | 163,838 |
| 2017-06-08 | 2017-06-06 | 20.421 | 8,981 | +770 | 0.00% | 183,403 |
| 2017-06-01 | 2017-05-29 | 19.424 | 8,211 | -2,566 | 0.00% | 159,486 |
| 2017-05-24 | 2017-05-22 | 21.085 | 10,777 | -770 | 0.00% | 227,232 |
| 2017-05-23 | 2017-05-19 | 20.952 | 11,547 | +1 | 0.00% | 241,931 |
| 2017-05-22 | 2017-05-18 | 20.453 | 11,546 | -1,203 | 0.00% | 236,150 |
| 2017-05-12 | 2017-05-10 | 19.821 | 12,749 | +721 | 0.00% | 252,700 |
| 2017-05-11 | 2017-05-09 | 20.120 | 12,028 | +6,014 | 0.00% | 242,009 |
| 2017-05-08 | 2017-05-04 | 20.520 | 6,014 | +481 | 0.00% | 123,404 |
| 2017-04-25 | 2017-04-21 | 22.216 | 5,533 | +481 | 0.00% | 122,919 |
| 2017-04-21 | 2017-04-19 | 22.515 | 5,052 | +722 | 0.00% | 113,745 |
| 2017-04-19 | 2017-04-13 | 22.881 | 4,330 | -1,443 | 0.00% | 99,074 |
| 2017-04-18 | 2017-04-12 | 21.318 | 5,773 | -722 | 0.00% | 123,067 |
| 2017-04-13 | 2017-04-11 | 21.318 | 6,495 | +722 | 0.00% | 138,458 |
| 2017-04-10 | 2017-04-06 | 21.417 | 5,773 | -1,444 | 0.00% | 123,643 |
| 2017-04-07 | 2017-04-05 | 20.686 | 7,217 | +722 | 0.00% | 149,289 |
| 2017-03-29 | 2017-03-27 | 20.320 | 6,495 | +2,165 | 0.00% | 131,978 |
| 2017-03-27 | 2017-03-23 | 22.049 | 4,330 | -722 | 0.00% | 95,474 |
| 2017-03-22 | 2017-03-20 | 21.085 | 5,052 | +722 | 0.00% | 106,521 |
| 2017-03-17 | 2017-03-15 | 22.116 | 4,330 | -1,203 | 0.00% | 95,762 |
| 2017-03-15 | 2017-03-13 | 21.950 | 5,533 | -10,824 | 0.00% | 121,447 |
| 2017-03-10 | 2017-03-08 | 20.187 | 16,357 | -722 | 0.00% | 330,198 |
| 2017-03-08 | 2017-03-06 | 18.391 | 17,079 | -1,203 | 0.00% | 314,101 |
| 2017-03-01 | 2017-02-27 | 17.759 | 18,282 | -1,203 | 0.00% | 324,674 |
| 2017-02-24 | 2017-02-22 | 17.992 | 19,485 | +1,203 | 0.00% | 350,574 |
| 2016-12-20 | 2016-12-16 | 15.997 | 18,282 | -1,203 | 0.00% | 292,450 |
| 2016-12-13 | 2016-12-09 | 16.761 | 19,485 | -1,202 | 0.00% | 326,598 |
| 2016-10-12 | 2016-10-07 | 18.757 | 20,687 | +721 | 0.00% | 388,024 |
| 2016-10-07 | 2016-10-05 | 19.156 | 19,966 | +3,849 | 0.00% | 382,468 |
| 2016-10-05 | 2016-10-03 | 19.721 | 16,117 | +6,014 | 0.00% | 317,849 |
| 2016-09-23 | 2016-09-21 | 22.083 | 10,103 | -481 | 0.00% | 223,100 |
| 2016-09-08 | 2016-09-06 | 23.720 | 10,584 | +270 | 0.00% | 251,048 |
| 2016-08-31 | 2016-08-29 | 21.877 | 10,314 | -1,641 | 0.00% | 225,636 |
| 2016-08-30 | 2016-08-26 | 21.262 | 11,955 | +2,813 | 0.00% | 254,191 |
| 2016-08-26 | 2016-08-24 | 23.037 | 9,142 | -6,094 | 0.00% | 210,605 |
| 2016-08-17 | 2016-08-15 | 21.501 | 15,236 | -2,344 | 0.00% | 327,593 |
| 2016-08-11 | 2016-08-09 | 21.808 | 17,580 | -1,172 | 0.00% | 383,392 |
| 2016-08-01 | 2016-07-28 | 20.273 | 18,752 | +234 | 0.00% | 380,152 |
| 2016-06-30 | 2016-06-28 | 20.406 | 18,518 | -8,204 | 0.00% | 377,878 |
| 2016-06-29 | 2016-06-27 | 20.368 | 26,722 | +2,633 | 0.00% | 544,277 |
| 2016-06-10 | 2016-06-07 | 20.141 | 24,089 | -1,057 | 0.00% | 485,176 |
| 2016-05-18 | 2016-05-16 | 18.399 | 25,146 | -634 | 0.00% | 462,673 |
| 2016-05-17 | 2016-05-13 | 18.418 | 25,780 | +634 | 0.00% | 474,826 |
| 2016-05-11 | 2016-05-09 | 19.119 | 25,146 | +2,113 | 0.00% | 480,761 |
| 2016-05-10 | 2016-05-06 | 19.308 | 23,033 | +1,057 | 0.00% | 444,723 |
| 2016-05-03 | 2016-04-28 | 20.860 | 21,976 | -634 | 0.00% | 458,426 |
| 2016-04-28 | 2016-04-26 | 20.482 | 22,610 | +634 | 0.00% | 463,091 |
| 2016-03-29 | 2016-03-23 | 20.822 | 21,976 | +634 | 0.00% | 457,594 |
| 2016-02-18 | 2016-02-16 | 16.923 | 21,342 | -1,057 | 0.00% | 361,170 |
| 2016-01-28 | 2016-01-26 | 14.689 | 22,399 | -2,113 | 0.00% | 329,025 |
| 2015-12-07 | 2015-12-03 | 17.623 | 24,512 | -634 | 0.00% | 431,984 |
| 2015-11-27 | 2015-11-25 | 16.923 | 25,146 | -5,283 | 0.00% | 425,545 |
| 2015-11-16 | 2015-11-12 | 15.371 | 30,429 | -2,113 | 0.01% | 467,716 |
| 2015-10-09 | 2015-10-07 | 14.481 | 32,542 | +634 | 0.01% | 471,243 |
| 2015-09-16 | 2015-09-14 | 15.019 | 31,908 | +1,585 | 0.01% | 479,222 |
| 2015-09-07 | 2015-09-02 | 13.684 | 30,323 | -1,004 | 0.01% | 414,949 |
| 2015-09-01 | 2015-08-28 | 14.322 | 31,327 | +1,004 | 0.01% | 448,656 |
| 2015-08-27 | 2015-08-25 | 12.748 | 30,323 | -1,004 | 0.01% | 386,561 |
| 2015-08-26 | 2015-08-24 | 12.967 | 31,327 | +1,004 | 0.01% | 406,224 |
| 2015-07-10 | 2015-07-08 | 15.158 | 30,323 | +5,020 | 0.01% | 459,645 |
| 2015-05-06 | 2015-05-04 | 20.795 | 25,303 | -5,020 | 0.00% | 526,185 |
| 2015-05-05 | 2015-04-30 | 19.760 | 30,323 | -1,004 | 0.01% | 599,170 |
| 2015-04-29 | 2015-04-27 | 18.764 | 31,327 | -1,004 | 0.01% | 587,808 |
| 2015-04-27 | 2015-04-23 | 18.086 | 32,331 | -3,012 | 0.01% | 584,751 |
| 2015-04-21 | 2015-04-17 | 18.405 | 35,343 | -804 | 0.01% | 650,491 |
| 2015-04-16 | 2015-04-14 | 18.764 | 36,147 | +3,013 | 0.01% | 678,249 |
| 2015-04-15 | 2015-04-13 | 19.441 | 33,134 | -402 | 0.01% | 644,154 |
| 2015-04-13 | 2015-04-09 | 17.210 | 33,536 | +1,004 | 0.01% | 577,153 |
| 2015-04-01 | 2015-03-30 | 15.955 | 32,532 | -1,004 | 0.01% | 519,050 |
| 2015-03-27 | 2015-03-25 | 15.118 | 33,536 | +1,004 | 0.01% | 507,013 |
| 2015-03-20 | 2015-03-18 | 15.158 | 32,532 | +8,434 | 0.01% | 493,130 |
| 2015-02-23 | 2015-02-16 | 17.588 | 24,098 | +5,021 | 0.00% | 423,846 |
| 2015-02-09 | 2015-02-05 | 17.768 | 19,077 | -603 | 0.00% | 338,954 |
| 2015-02-05 | 2015-02-03 | 17.529 | 19,680 | +2,008 | 0.00% | 344,964 |
| 2015-01-08 | 2015-01-06 | 20.317 | 17,672 | +603 | 0.00% | 359,047 |
| 2015-01-07 | 2015-01-05 | 20.477 | 17,069 | -6,025 | 0.00% | 349,516 |
| 2015-01-06 | 2015-01-02 | 20.038 | 23,094 | -2,409 | 0.00% | 462,768 |
| 2015-01-02 | 2014-12-29 | 18.704 | 25,503 | +1,004 | 0.01% | 477,005 |
| 2014-12-29 | 2014-12-22 | 18.266 | 24,499 | +1,004 | 0.00% | 447,490 |
| 2014-12-11 | 2014-12-09 | 19.222 | 23,495 | -2,611 | 0.00% | 451,615 |
| 2014-12-03 | 2014-12-01 | 18.843 | 26,106 | -602 | 0.01% | 491,923 |
| 2014-11-27 | 2014-11-25 | 17.987 | 26,708 | -2,008 | 0.01% | 480,391 |
| 2014-11-26 | 2014-11-24 | 18.266 | 28,716 | -7,230 | 0.01% | 524,517 |
| 2014-11-24 | 2014-11-20 | 16.094 | 35,946 | +1,004 | 0.01% | 578,533 |
| 2014-11-06 | 2014-11-04 | 17.827 | 34,942 | -3,012 | 0.01% | 622,926 |
| 2014-11-05 | 2014-11-03 | 17.529 | 37,954 | -1,004 | 0.01% | 665,283 |
| 2014-10-15 | 2014-10-13 | 15.537 | 38,958 | +3,213 | 0.01% | 605,281 |
| 2014-10-07 | 2014-10-03 | 16.891 | 35,745 | -6,024 | 0.01% | 603,778 |
| 2014-10-03 | 2014-09-29 | 15.736 | 41,769 | +1,004 | 0.01% | 657,275 |
| 2014-09-22 | 2014-09-18 | 17.210 | 40,765 | -1,406 | 0.01% | 701,564 |
| 2014-09-18 | 2014-09-16 | 17.867 | 42,171 | +1,004 | 0.01% | 753,481 |
| 2014-09-15 | 2014-09-11 | 18.545 | 41,167 | +2,611 | 0.01% | 763,422 |
| 2014-09-12 | 2014-09-10 | 18.365 | 38,556 | +8,434 | 0.01% | 708,091 |
| 2014-09-10 | 2014-09-05 | 19.082 | 30,122 | -3,012 | 0.01% | 574,798 |
| 2014-09-08 | 2014-09-04 | 19.361 | 33,134 | -2,008 | 0.01% | 641,514 |
| 2014-09-05 | 2014-09-03 | 19.062 | 35,142 | +2,008 | 0.01% | 669,891 |
| 2014-09-04 | 2014-09-02 | 18.684 | 33,134 | +11,446 | 0.01% | 619,074 |
| 2014-09-03 | 2014-09-01 | 18.485 | 21,688 | +2,611 | 0.00% | 400,898 |
| 2014-09-02 | 2014-08-29 | 18.604 | 19,077 | +602 | 0.00% | 354,914 |
| 2014-08-21 | 2014-08-19 | 21.552 | 18,475 | -6,024 | 0.00% | 398,178 |
| 2014-08-19 | 2014-08-15 | 21.194 | 24,499 | +1,004 | 0.00% | 519,225 |
| 2014-08-14 | 2014-08-12 | 21.672 | 23,495 | -803 | 0.00% | 509,179 |
| 2014-08-13 | 2014-08-11 | 21.871 | 24,298 | +803 | 0.00% | 531,421 |
| 2014-08-07 | 2014-08-05 | 21.751 | 23,495 | +5,020 | 0.00% | 511,051 |
| 2014-06-05 | 2014-06-03 | 23.080 | 18,475 | +1,063 | 0.00% | 426,399 |
| 2014-05-30 | 2014-05-28 | 22.234 | 17,412 | -757 | 0.00% | 387,145 |
| 2014-05-27 | 2014-05-23 | 21.896 | 18,169 | -3,974 | 0.00% | 397,832 |
| 2014-05-22 | 2014-05-20 | 20.755 | 22,143 | -3,785 | 0.00% | 459,575 |
| 2014-05-15 | 2014-05-13 | 21.178 | 25,928 | +4,731 | 0.01% | 549,093 |
| 2014-05-12 | 2014-05-08 | 20.501 | 21,197 | -946 | 0.00% | 434,565 |
| 2014-05-09 | 2014-05-07 | 20.332 | 22,143 | +946 | 0.00% | 450,215 |
| 2014-04-04 | 2014-04-02 | 24.390 | 21,197 | -4,731 | 0.00% | 516,998 |
| 2014-04-03 | 2014-04-01 | 23.249 | 25,928 | -757 | 0.01% | 602,796 |
| 2014-04-01 | 2014-03-28 | 22.023 | 26,685 | +757 | 0.01% | 587,684 |
| 2014-03-26 | 2014-03-24 | 21.981 | 25,928 | -946 | 0.01% | 569,916 |
| 2014-03-25 | 2014-03-21 | 21.516 | 26,874 | +946 | 0.01% | 578,214 |
| 2014-03-20 | 2014-03-18 | 20.459 | 25,928 | -1,514 | 0.01% | 530,461 |
| 2014-03-18 | 2014-03-14 | 20.227 | 27,442 | +2,271 | 0.01% | 555,056 |
| 2014-03-17 | 2014-03-13 | 20.628 | 25,171 | -379 | 0.01% | 519,229 |
| 2014-03-06 | 2014-03-04 | 21.643 | 25,550 | -567 | 0.01% | 552,968 |
| 2014-02-14 | 2014-02-12 | 23.502 | 26,117 | -2,082 | 0.01% | 613,814 |
| 2014-02-07 | 2014-02-05 | 20.966 | 28,199 | +8,327 | 0.01% | 591,227 |
| 2014-01-15 | 2014-01-13 | 23.502 | 19,872 | -946 | 0.00% | 467,041 |
| 2014-01-14 | 2014-01-10 | 23.587 | 20,818 | +946 | 0.00% | 491,035 |
| 2014-01-10 | 2014-01-08 | 23.207 | 19,872 | +946 | 0.00% | 461,161 |
| 2013-12-23 | 2013-12-19 | 24.094 | 18,926 | -946 | 0.00% | 456,008 |
| 2013-12-17 | 2013-12-13 | 24.432 | 19,872 | +946 | 0.00% | 485,521 |
| 2013-12-13 | 2013-12-11 | 24.813 | 18,926 | -946 | 0.00% | 469,608 |
| 2013-12-12 | 2013-12-10 | 24.517 | 19,872 | +946 | 0.00% | 487,201 |
| 2013-12-06 | 2013-12-04 | 25.024 | 18,926 | +2,839 | 0.00% | 473,608 |
| 2013-12-05 | 2013-12-03 | 25.574 | 16,087 | +2,650 | 0.00% | 411,405 |
| 2013-11-29 | 2013-11-27 | 25.827 | 13,437 | +946 | 0.00% | 347,042 |
| 2013-11-19 | 2013-11-15 | 27.518 | 12,491 | -946 | 0.00% | 343,730 |
| 2013-11-13 | 2013-11-11 | 26.926 | 13,437 | +946 | 0.00% | 361,810 |
| 2013-11-07 | 2013-11-05 | 27.603 | 12,491 | +2,839 | 0.00% | 344,786 |
| 2013-11-04 | 2013-10-31 | 28.744 | 9,652 | -7,570 | 0.00% | 277,437 |
| 2013-10-31 | 2013-10-29 | 27.265 | 17,222 | +946 | 0.00% | 469,550 |
| 2013-10-30 | 2013-10-28 | 27.180 | 16,276 | -1,893 | 0.00% | 442,382 |
| 2013-10-29 | 2013-10-25 | 26.461 | 18,169 | -946 | 0.00% | 480,778 |
| 2013-10-28 | 2013-10-24 | 26.292 | 19,115 | +5,678 | 0.00% | 502,578 |
| 2013-10-25 | 2013-10-23 | 26.842 | 13,437 | +946 | 0.00% | 360,674 |
| 2013-10-22 | 2013-10-18 | 28.448 | 12,491 | +946 | 0.00% | 355,346 |
| 2013-10-21 | 2013-10-17 | 28.955 | 11,545 | -1,892 | 0.00% | 334,290 |
| 2013-10-17 | 2013-10-15 | 28.744 | 13,437 | -947 | 0.00% | 386,234 |
| 2013-10-11 | 2013-10-09 | 28.279 | 14,384 | -11,355 | 0.00% | 406,766 |
| 2013-10-08 | 2013-10-04 | 26.461 | 25,739 | +4,732 | 0.01% | 681,090 |
| 2013-10-04 | 2013-10-02 | 25.785 | 21,007 | -1,893 | 0.00% | 541,667 |
| 2013-10-02 | 2013-09-27 | 25.701 | 22,900 | -946 | 0.00% | 588,543 |
| 2013-09-30 | 2013-09-26 | 25.447 | 23,846 | +5,677 | 0.00% | 606,807 |
| 2013-09-25 | 2013-09-23 | 27.053 | 18,169 | +2,839 | 0.00% | 491,530 |
| 2013-09-23 | 2013-09-18 | 26.673 | 15,330 | -946 | 0.00% | 408,894 |
| 2013-09-12 | 2013-09-10 | 27.629 | 16,276 | -6,056 | 0.00% | 449,696 |
| 2013-09-11 | 2013-09-09 | 26.389 | 22,332 | +260 | 0.00% | 589,321 |
| 2013-09-10 | 2013-09-06 | 26.218 | 22,072 | +4,677 | 0.00% | 578,683 |
| 2013-09-03 | 2013-08-30 | 27.073 | 17,395 | -7,108 | 0.00% | 470,942 |
| 2013-08-30 | 2013-08-28 | 25.192 | 24,503 | +2,244 | 0.01% | 617,268 |
| 2013-08-26 | 2013-08-22 | 25.876 | 22,259 | +1,871 | 0.00% | 575,970 |
| 2013-08-21 | 2013-08-19 | 27.672 | 20,388 | +4,676 | 0.00% | 564,180 |
| 2013-08-20 | 2013-08-16 | 27.800 | 15,712 | +1,496 | 0.00% | 436,801 |
| 2013-08-19 | 2013-08-15 | 27.800 | 14,216 | +936 | 0.00% | 395,212 |
| 2013-08-16 | 2013-08-13 | 28.613 | 13,280 | -1,871 | 0.00% | 379,982 |
| 2013-08-15 | 2013-08-12 | 28.014 | 15,151 | -748 | 0.00% | 424,445 |
| 2013-08-09 | 2013-08-07 | 26.860 | 15,899 | -5,424 | 0.00% | 427,040 |
| 2013-08-08 | 2013-08-06 | 26.517 | 21,323 | +748 | 0.00% | 565,430 |
| 2013-08-07 | 2013-08-05 | 27.031 | 20,575 | -2,245 | 0.00% | 556,155 |
| 2013-08-05 | 2013-08-01 | 26.047 | 22,820 | -748 | 0.00% | 594,390 |
| 2013-08-02 | 2013-07-31 | 25.790 | 23,568 | -1,122 | 0.00% | 607,826 |
| 2013-07-26 | 2013-07-24 | 24.379 | 24,690 | -935 | 0.01% | 601,915 |
| 2013-07-23 | 2013-07-19 | 24.122 | 25,625 | -936 | 0.01% | 618,133 |
| 2013-07-22 | 2013-07-18 | 24.336 | 26,561 | +936 | 0.01% | 646,391 |
| 2013-07-17 | 2013-07-15 | 24.037 | 25,625 | +935 | 0.01% | 615,941 |
| 2013-07-16 | 2013-07-12 | 23.823 | 24,690 | -9,914 | 0.01% | 588,187 |
| 2013-07-15 | 2013-07-11 | 23.823 | 34,604 | -1,309 | 0.01% | 824,367 |
| 2013-07-09 | 2013-07-05 | 22.411 | 35,913 | +1,870 | 0.01% | 804,863 |
| 2013-07-02 | 2013-06-27 | 23.096 | 34,043 | +4,677 | 0.01% | 786,250 |
| 2013-06-28 | 2013-06-26 | 22.668 | 29,366 | +4,676 | 0.01% | 665,671 |
| 2013-06-26 | 2013-06-24 | 22.454 | 24,690 | +4,115 | 0.01% | 554,395 |
| 2013-06-25 | 2013-06-21 | 24.721 | 20,575 | +1,309 | 0.00% | 508,635 |
| 2013-06-24 | 2013-06-20 | 25.320 | 19,266 | +5,050 | 0.00% | 487,812 |
| 2013-06-19 | 2013-06-17 | 26.902 | 14,216 | +936 | 0.00% | 382,443 |
| 2013-06-18 | 2013-06-14 | 26.988 | 13,280 | -936 | 0.00% | 358,399 |
| 2013-06-17 | 2013-06-13 | 25.748 | 14,216 | +936 | 0.00% | 366,027 |
| 2013-06-11 | 2013-06-07 | 27.458 | 13,280 | -561 | 0.00% | 364,646 |
| 2013-06-06 | 2013-06-04 | 31.471 | 13,841 | +1,496 | 0.00% | 435,597 |
| 2013-06-05 | 2013-06-03 | 31.695 | 12,345 | +551 | 0.00% | 391,279 |
| 2013-06-03 | 2013-05-30 | 31.292 | 11,794 | +2,680 | 0.00% | 369,063 |
| 2013-05-30 | 2013-05-28 | 31.785 | 9,114 | -1,429 | 0.00% | 289,687 |
| 2013-05-29 | 2013-05-27 | 30.979 | 10,543 | +893 | 0.00% | 326,612 |
| 2013-05-27 | 2013-05-23 | 31.471 | 9,650 | +2,323 | 0.00% | 303,700 |
| 2013-05-22 | 2013-05-20 | 32.546 | 7,327 | -1,965 | 0.00% | 238,464 |
| 2013-05-21 | 2013-05-16 | 31.292 | 9,292 | +3,752 | 0.00% | 290,769 |
| 2013-05-13 | 2013-05-09 | 32.725 | 5,540 | -893 | 0.00% | 181,296 |
| 2013-05-09 | 2013-05-07 | 32.412 | 6,433 | -3,574 | 0.00% | 208,504 |
| 2013-05-08 | 2013-05-06 | 32.635 | 10,007 | -1,787 | 0.00% | 326,583 |
| 2013-05-07 | 2013-05-03 | 32.009 | 11,794 | -1,787 | 0.00% | 377,511 |
| 2013-05-06 | 2013-05-02 | 31.695 | 13,581 | +6,254 | 0.00% | 430,454 |
| 2013-04-29 | 2013-04-25 | 31.606 | 7,327 | +894 | 0.00% | 231,576 |
| 2013-04-24 | 2013-04-22 | 32.322 | 6,433 | -8,935 | 0.00% | 207,928 |
| 2013-04-23 | 2013-04-19 | 31.830 | 15,368 | +7,148 | 0.00% | 489,158 |
| 2013-04-19 | 2013-04-17 | 30.621 | 8,220 | +893 | 0.00% | 251,704 |
| 2013-04-18 | 2013-04-16 | 30.845 | 7,327 | -893 | 0.00% | 225,999 |
| 2013-04-17 | 2013-04-15 | 29.233 | 8,220 | +893 | 0.00% | 240,296 |
| 2013-04-15 | 2013-04-11 | 30.128 | 7,327 | +894 | 0.00% | 220,751 |
| 2013-04-12 | 2013-04-10 | 30.755 | 6,433 | -894 | 0.00% | 197,848 |
| 2013-04-08 | 2013-04-03 | 30.666 | 7,327 | -1,787 | 0.00% | 224,687 |
| 2013-04-03 | 2013-03-28 | 29.144 | 9,114 | -1,787 | 0.00% | 265,615 |
| 2013-03-28 | 2013-03-26 | 28.383 | 10,901 | +894 | 0.00% | 309,398 |
| 2013-03-27 | 2013-03-25 | 28.606 | 10,007 | +893 | 0.00% | 286,264 |
| 2013-03-26 | 2013-03-22 | 29.278 | 9,114 | -4,467 | 0.00% | 266,839 |
| 2013-03-25 | 2013-03-21 | 28.696 | 13,581 | +1,787 | 0.00% | 389,719 |
| 2013-03-22 | 2013-03-20 | 27.308 | 11,794 | -1,787 | 0.00% | 322,072 |
| 2013-03-21 | 2013-03-19 | 25.383 | 13,581 | +893 | 0.00% | 344,728 |
| 2013-03-20 | 2013-03-18 | 25.338 | 12,688 | +894 | 0.00% | 321,493 |
| 2013-03-19 | 2013-03-15 | 25.965 | 11,794 | -1,787 | 0.00% | 306,232 |
| 2013-03-11 | 2013-03-07 | 26.860 | 13,581 | -2,323 | 0.00% | 364,792 |
| 2013-03-08 | 2013-03-06 | 26.368 | 15,904 | -1,430 | 0.00% | 419,357 |
| 2013-03-07 | 2013-03-05 | 25.786 | 17,334 | +1,430 | 0.00% | 446,975 |
| 2013-03-06 | 2013-03-04 | 25.920 | 15,904 | +3,216 | 0.00% | 412,237 |
| 2013-03-05 | 2013-03-01 | 29.099 | 12,688 | -1,787 | 0.00% | 369,206 |
| 2013-03-04 | 2013-02-28 | 29.457 | 14,475 | -1,608 | 0.00% | 426,389 |
| 2013-02-26 | 2013-02-22 | 28.472 | 16,083 | +715 | 0.00% | 457,916 |
| 2013-02-19 | 2013-02-15 | 29.860 | 15,368 | +1,787 | 0.00% | 458,886 |
| 2013-02-14 | 2013-02-07 | 29.278 | 13,581 | +893 | 0.00% | 397,623 |
| 2013-02-07 | 2013-02-05 | 30.442 | 12,688 | +2,681 | 0.00% | 386,246 |
| 2013-02-06 | 2013-02-04 | 31.203 | 10,007 | -1,787 | 0.00% | 312,247 |
| 2013-02-05 | 2013-02-01 | 31.203 | 11,794 | +1,787 | 0.00% | 368,007 |
| 2013-02-04 | 2013-01-31 | 31.516 | 10,007 | -3,574 | 0.00% | 315,383 |
| 2013-02-01 | 2013-01-30 | 32.322 | 13,581 | +1,787 | 0.00% | 438,966 |
| 2013-01-31 | 2013-01-29 | 31.516 | 11,794 | +893 | 0.00% | 371,703 |
| 2013-01-29 | 2013-01-25 | 31.069 | 10,901 | +1,787 | 0.00% | 338,679 |
| 2013-01-28 | 2013-01-24 | 32.143 | 9,114 | +1,787 | 0.00% | 292,951 |
| 2013-01-25 | 2013-01-23 | 32.277 | 7,327 | +1,787 | 0.00% | 236,496 |
| 2013-01-24 | 2013-01-22 | 33.441 | 5,540 | -893 | 0.00% | 185,265 |
| 2013-01-23 | 2013-01-21 | 33.173 | 6,433 | -894 | 0.00% | 213,400 |
| 2013-01-22 | 2013-01-18 | 32.098 | 7,327 | +2,681 | 0.00% | 235,184 |
| 2013-01-09 | 2013-01-07 | 34.516 | 4,646 | -894 | 0.00% | 160,360 |
| 2013-01-07 | 2013-01-03 | 32.949 | 5,540 | -8,935 | 0.00% | 182,536 |
| 2013-01-04 | 2013-01-02 | 30.845 | 14,475 | -6,254 | 0.00% | 446,478 |
| 2012-12-28 | 2012-12-24 | 28.830 | 20,729 | -13,403 | 0.00% | 597,621 |
| 2012-12-19 | 2012-12-17 | 28.875 | 34,132 | -4,468 | 0.01% | 985,561 |
| 2012-12-17 | 2012-12-13 | 28.383 | 38,600 | +4,468 | 0.01% | 1,095,566 |
| 2012-12-12 | 2012-12-10 | 28.651 | 34,132 | -4,468 | 0.01% | 977,921 |
| 2012-12-04 | 2012-11-30 | 29.591 | 38,600 | -8,935 | 0.01% | 1,142,222 |
| 2012-12-03 | 2012-11-29 | 27.532 | 47,535 | +35,741 | 0.01% | 1,308,731 |
| 2012-11-20 | 2012-11-16 | 23.727 | 11,794 | -4,468 | 0.00% | 279,833 |
| 2012-11-05 | 2012-11-01 | 21.936 | 16,262 | -8,935 | 0.00% | 356,724 |
| 2012-11-02 | 2012-10-31 | 21.332 | 25,197 | -1,787 | 0.01% | 537,494 |
| 2012-11-01 | 2012-10-30 | 21.175 | 26,984 | -2,323 | 0.01% | 571,386 |
| 2012-10-26 | 2012-10-24 | 21.309 | 29,307 | +1,787 | 0.01% | 624,511 |
| 2012-10-25 | 2012-10-22 | 21.041 | 27,520 | +4,468 | 0.01% | 579,039 |
| 2012-10-04 | 2012-09-28 | 19.989 | 23,052 | -1,788 | 0.01% | 460,778 |
| 2012-09-28 | 2012-09-26 | 19.698 | 24,840 | -4,467 | 0.01% | 489,290 |
| 2012-09-27 | 2012-09-25 | 19.810 | 29,307 | +1,787 | 0.01% | 580,559 |
| 2012-09-26 | 2012-09-24 | 19.675 | 27,520 | +4,468 | 0.01% | 541,463 |
| 2012-09-24 | 2012-09-20 | 19.877 | 23,052 | -4,468 | 0.01% | 458,198 |
| 2012-09-21 | 2012-09-19 | 20.302 | 27,520 | +9,829 | 0.01% | 558,711 |
| 2012-09-18 | 2012-09-14 | 21.757 | 17,691 | +1,429 | 0.00% | 384,902 |
| 2012-09-17 | 2012-09-13 | 21.018 | 16,262 | -1,787 | 0.00% | 341,800 |
| 2012-09-10 | 2012-09-06 | 19.384 | 18,049 | -1,787 | 0.00% | 349,867 |
| 2012-09-06 | 2012-09-04 | 20.315 | 19,836 | +275 | 0.00% | 402,968 |
| 2012-08-24 | 2012-08-22 | 20.428 | 19,561 | -1,762 | 0.00% | 399,602 |
| 2012-08-23 | 2012-08-21 | 20.655 | 21,323 | +3,524 | 0.00% | 440,437 |
| 2012-08-21 | 2012-08-17 | 21.223 | 17,799 | +6,168 | 0.00% | 377,747 |
| 2012-08-01 | 2012-07-30 | 22.154 | 11,631 | -1,586 | 0.00% | 257,668 |
| 2012-07-26 | 2012-07-24 | 22.244 | 13,217 | +1,586 | 0.00% | 294,004 |
| 2012-07-18 | 2012-07-16 | 24.015 | 11,631 | -4,405 | 0.00% | 279,316 |
| 2012-07-17 | 2012-07-13 | 23.107 | 16,036 | +4,405 | 0.00% | 370,542 |
| 2012-07-10 | 2012-07-06 | 24.923 | 11,631 | -7,754 | 0.00% | 289,877 |
| 2012-07-09 | 2012-07-05 | 24.287 | 19,385 | +4,406 | 0.00% | 470,808 |
| 2012-06-12 | 2012-06-08 | 23.561 | 14,979 | -1,410 | 0.00% | 352,918 |
| 2012-06-11 | 2012-06-07 | 22.562 | 16,389 | -881 | 0.00% | 369,771 |
| 2012-06-08 | 2012-06-06 | 22.925 | 17,270 | +881 | 0.00% | 395,920 |
| 2012-05-31 | 2012-05-29 | 25.392 | 16,389 | +742 | 0.00% | 416,143 |
| 2012-05-28 | 2012-05-24 | 23.490 | 15,647 | -504 | 0.00% | 367,542 |
| 2012-05-25 | 2012-05-23 | 23.109 | 16,151 | +504 | 0.00% | 373,237 |
| 2012-05-22 | 2012-05-18 | 21.706 | 15,647 | +841 | 0.00% | 339,641 |
| 2012-05-04 | 2012-05-02 | 24.869 | 14,806 | -841 | 0.00% | 368,204 |
| 2012-05-03 | 2012-04-30 | 24.631 | 15,647 | -1,346 | 0.00% | 385,398 |
| 2012-05-02 | 2012-04-27 | 24.345 | 16,993 | -841 | 0.00% | 413,703 |
| 2012-04-26 | 2012-04-24 | 23.014 | 17,834 | +841 | 0.00% | 410,434 |
| 2012-03-23 | 2012-03-21 | 21.421 | 16,993 | +1,346 | 0.00% | 364,010 |
| 2012-03-05 | 2012-03-01 | 22.396 | 15,647 | +1,346 | 0.00% | 350,430 |
| 2012-02-29 | 2012-02-27 | 24.441 | 14,301 | -1,346 | 0.00% | 349,525 |
| 2012-02-24 | 2012-02-22 | 23.822 | 15,647 | -841 | 0.00% | 372,750 |
| 2012-02-22 | 2012-02-20 | 22.467 | 16,488 | -2,524 | 0.00% | 370,441 |
| 2012-02-17 | 2012-02-15 | 21.350 | 19,012 | -4,206 | 0.00% | 405,904 |
| 2012-02-13 | 2012-02-09 | 21.374 | 23,218 | -5,552 | 0.01% | 496,253 |
| 2012-01-31 | 2012-01-27 | 18.544 | 28,770 | -3,701 | 0.01% | 533,523 |
| 2012-01-19 | 2012-01-17 | 16.856 | 32,471 | -5,048 | 0.01% | 547,344 |
| 2012-01-18 | 2012-01-16 | 15.929 | 37,519 | +5,048 | 0.01% | 597,647 |
| 2011-12-29 | 2011-12-23 | 15.549 | 32,471 | -2,524 | 0.01% | 504,885 |
| 2011-11-30 | 2011-11-28 | 14.384 | 34,995 | -1,682 | 0.01% | 503,362 |
| 2011-11-29 | 2011-11-25 | 13.908 | 36,677 | +1,682 | 0.01% | 510,115 |
| 2011-11-09 | 2011-11-07 | 17.807 | 34,995 | -3,028 | 0.01% | 623,170 |
| 2011-11-03 | 2011-11-01 | 17.070 | 38,023 | +3,028 | 0.01% | 649,067 |
| 2011-11-01 | 2011-10-28 | 18.687 | 34,995 | -2,524 | 0.01% | 653,954 |
| 2011-10-28 | 2011-10-26 | 16.547 | 37,519 | -3,028 | 0.01% | 620,839 |
| 2011-10-17 | 2011-10-13 | 16.880 | 40,547 | +3,028 | 0.01% | 684,441 |
| 2011-10-04 | 2011-09-30 | 13.837 | 37,519 | -3,028 | 0.01% | 519,150 |
| 2011-09-28 | 2011-09-26 | 13.243 | 40,547 | +2,524 | 0.01% | 536,948 |
| 2011-09-22 | 2011-09-20 | 16.642 | 38,023 | -842 | 0.01% | 632,795 |
| 2011-09-16 | 2011-09-14 | 17.142 | 38,865 | -841 | 0.01% | 666,212 |
| 2011-09-15 | 2011-09-12 | 17.570 | 39,706 | +4,206 | 0.01% | 697,621 |
| 2011-09-12 | 2011-09-08 | 19.810 | 35,500 | +2,380 | 0.01% | 703,244 |
| 2011-09-09 | 2011-09-07 | 20.006 | 33,120 | +2,447 | 0.01% | 662,593 |
| 2011-09-08 | 2011-09-06 | 20.545 | 30,673 | +4,895 | 0.01% | 630,183 |
| 2011-09-07 | 2011-09-05 | 20.619 | 25,778 | +4,405 | 0.01% | 531,510 |
| 2011-09-02 | 2011-08-31 | 23.021 | 21,373 | -3,263 | 0.01% | 492,037 |
| 2011-09-01 | 2011-08-30 | 22.482 | 24,636 | -3,263 | 0.01% | 553,868 |
| 2011-08-29 | 2011-08-25 | 21.722 | 27,899 | -2,937 | 0.01% | 606,023 |
| 2011-08-26 | 2011-08-24 | 21.428 | 30,836 | +3,753 | 0.01% | 660,748 |
| 2011-08-23 | 2011-08-19 | 21.354 | 27,083 | +5,710 | 0.01% | 578,338 |
| 2011-08-22 | 2011-08-18 | 22.212 | 21,373 | -816 | 0.01% | 474,745 |
| 2011-08-18 | 2011-08-16 | 24.051 | 22,189 | -815 | 0.01% | 533,670 |
| 2011-08-03 | 2011-08-01 | 25.252 | 23,004 | -816 | 0.01% | 580,908 |
| 2011-08-02 | 2011-07-29 | 24.664 | 23,820 | +816 | 0.01% | 587,498 |
| 2011-08-01 | 2011-07-28 | 24.713 | 23,004 | -4,079 | 0.01% | 568,500 |
| 2011-07-21 | 2011-07-19 | 24.419 | 27,083 | -4,895 | 0.01% | 661,337 |
| 2011-07-20 | 2011-07-18 | 24.394 | 31,978 | +816 | 0.01% | 780,083 |
| 2011-07-19 | 2011-07-15 | 24.713 | 31,162 | -2,447 | 0.01% | 770,109 |
| 2011-07-15 | 2011-07-13 | 25.596 | 33,609 | -816 | 0.01% | 860,246 |
| 2011-07-14 | 2011-07-12 | 24.909 | 34,425 | +2,284 | 0.01% | 857,500 |
| 2011-07-13 | 2011-07-11 | 26.380 | 32,141 | -4,079 | 0.01% | 847,887 |
| 2011-07-11 | 2011-07-07 | 26.478 | 36,220 | +5,710 | 0.01% | 959,044 |
| 2011-07-07 | 2011-07-05 | 27.606 | 30,510 | -1,305 | 0.01% | 842,262 |
| 2011-07-05 | 2011-06-30 | 25.988 | 31,815 | -4,079 | 0.01% | 826,807 |
| 2011-06-29 | 2011-06-27 | 25.890 | 35,894 | -815 | 0.01% | 929,292 |
| 2011-06-28 | 2011-06-24 | 25.890 | 36,709 | -4,895 | 0.01% | 950,392 |
| 2011-06-23 | 2011-06-21 | 24.247 | 41,604 | -816 | 0.01% | 1,008,783 |
| 2011-06-16 | 2011-06-14 | 24.664 | 42,420 | -40,788 | 0.01% | 1,046,249 |
| 2011-06-15 | 2011-06-13 | 23.610 | 83,208 | +1,632 | 0.02% | 1,964,526 |
| 2011-06-14 | 2011-06-10 | 24.125 | 81,576 | +816 | 0.02% | 1,967,995 |
| 2011-06-13 | 2011-06-09 | 24.370 | 80,760 | +4,078 | 0.02% | 1,968,109 |
| 2011-06-10 | 2011-06-08 | 24.517 | 76,682 | +4,079 | 0.02% | 1,880,009 |
| 2011-06-08 | 2011-06-03 | 24.566 | 72,603 | +4,895 | 0.02% | 1,783,564 |
| 2011-06-02 | 2011-05-31 | 26.527 | 67,708 | -1,632 | 0.02% | 1,796,113 |
| 2011-05-31 | 2011-05-27 | 25.841 | 69,340 | -8,484 | 0.02% | 1,791,806 |
| 2011-05-24 | 2011-05-20 | 25.301 | 77,824 | +816 | 0.02% | 1,969,063 |
| 2011-05-19 | 2011-05-17 | 25.007 | 77,008 | -1,631 | 0.02% | 1,925,761 |
| 2011-05-17 | 2011-05-13 | 24.860 | 78,639 | +815 | 0.02% | 1,954,980 |
| 2011-05-16 | 2011-05-12 | 24.713 | 77,824 | +6,526 | 0.02% | 1,923,271 |
| 2011-05-12 | 2011-05-09 | 25.547 | 71,298 | -652 | 0.02% | 1,821,426 |
| 2011-05-06 | 2011-05-04 | 24.811 | 71,950 | +816 | 0.02% | 1,785,163 |
| 2011-05-05 | 2011-05-03 | 25.547 | 71,134 | +652 | 0.02% | 1,817,236 |
| 2011-05-04 | 2011-04-29 | 25.939 | 70,482 | -2,121 | 0.02% | 1,828,228 |
| 2011-05-03 | 2011-04-28 | 26.184 | 72,603 | +653 | 0.02% | 1,901,044 |
| 2011-04-27 | 2011-04-21 | 27.900 | 71,950 | -1,958 | 0.02% | 2,007,426 |
| 2011-04-21 | 2011-04-19 | 29.126 | 73,908 | +489 | 0.02% | 2,152,617 |
| 2011-04-20 | 2011-04-18 | 29.279 | 73,419 | +3,089 | 0.02% | 2,149,649 |
| 2011-04-19 | 2011-04-15 | 28.921 | 70,330 | +4,220 | 0.02% | 2,034,005 |
| 2011-04-18 | 2011-04-14 | 29.330 | 66,110 | -469 | 0.02% | 1,939,031 |
| 2011-04-15 | 2011-04-13 | 29.177 | 66,579 | +5,470 | 0.02% | 1,942,563 |
| 2011-04-14 | 2011-04-12 | 28.716 | 61,109 | +2,345 | 0.02% | 1,754,814 |
| 2011-04-13 | 2011-04-11 | 28.972 | 58,764 | +781 | 0.01% | 1,702,514 |
| 2011-04-01 | 2011-03-30 | 29.586 | 57,983 | -938 | 0.01% | 1,715,503 |
| 2011-03-31 | 2011-03-29 | 28.460 | 58,921 | -2,344 | 0.01% | 1,676,903 |
| 2011-03-29 | 2011-03-25 | 28.614 | 61,265 | -5,470 | 0.02% | 1,753,021 |
| 2011-03-23 | 2011-03-21 | 27.283 | 66,735 | -1,563 | 0.02% | 1,820,723 |
| 2011-03-22 | 2011-03-18 | 26.208 | 68,298 | -782 | 0.02% | 1,789,950 |
| 2011-03-21 | 2011-03-17 | 25.005 | 69,080 | +4,689 | 0.02% | 1,727,348 |
| 2011-03-18 | 2011-03-16 | 25.798 | 64,391 | -1,250 | 0.02% | 1,661,188 |
| 2011-03-17 | 2011-03-15 | 25.287 | 65,641 | +6,564 | 0.02% | 1,659,836 |
| 2011-03-15 | 2011-03-11 | 26.003 | 59,077 | +2,813 | 0.01% | 1,536,191 |
| 2011-03-14 | 2011-03-10 | 26.771 | 56,264 | +782 | 0.01% | 1,506,244 |
| 2011-03-07 | 2011-03-03 | 27.232 | 55,482 | -938 | 0.01% | 1,510,869 |
| 2011-03-03 | 2011-03-01 | 27.744 | 56,420 | -1,407 | 0.01% | 1,565,292 |
| 2011-03-01 | 2011-02-25 | 26.720 | 57,827 | +938 | 0.01% | 1,545,127 |
| 2011-02-28 | 2011-02-24 | 26.413 | 56,889 | -1,563 | 0.01% | 1,502,592 |
| 2011-02-25 | 2011-02-23 | 26.515 | 58,452 | +1,563 | 0.01% | 1,549,859 |
| 2011-02-23 | 2011-02-21 | 27.948 | 56,889 | -781 | 0.01% | 1,589,952 |
| 2011-02-22 | 2011-02-18 | 28.102 | 57,670 | +781 | 0.01% | 1,620,635 |
| 2011-02-21 | 2011-02-17 | 27.078 | 56,889 | -3,595 | 0.01% | 1,540,448 |
| 2011-02-17 | 2011-02-15 | 28.000 | 60,484 | +469 | 0.02% | 1,693,522 |
| 2011-02-15 | 2011-02-11 | 27.539 | 60,015 | +1,094 | 0.02% | 1,652,742 |
| 2011-02-14 | 2011-02-10 | 27.692 | 58,921 | +625 | 0.01% | 1,631,663 |
| 2011-02-11 | 2011-02-09 | 28.358 | 58,296 | +2,814 | 0.01% | 1,653,147 |
| 2011-02-10 | 2011-02-08 | 29.074 | 55,482 | +2,656 | 0.01% | 1,613,108 |
| 2011-02-09 | 2011-02-07 | 29.586 | 52,826 | +1,251 | 0.01% | 1,562,926 |
| 2011-02-07 | 2011-01-31 | 29.330 | 51,575 | -782 | 0.01% | 1,512,714 |
| 2011-01-28 | 2011-01-26 | 31.020 | 52,357 | -3,907 | 0.01% | 1,624,091 |
| 2011-01-27 | 2011-01-25 | 31.480 | 56,264 | -1,563 | 0.01% | 1,771,204 |
| 2011-01-26 | 2011-01-24 | 31.173 | 57,827 | +1,251 | 0.01% | 1,802,648 |
| 2011-01-25 | 2011-01-21 | 31.839 | 56,576 | -1,563 | 0.01% | 1,801,298 |
| 2011-01-21 | 2011-01-19 | 31.736 | 58,139 | +1,563 | 0.01% | 1,845,110 |
| 2011-01-18 | 2011-01-14 | 31.327 | 56,576 | -469 | 0.01% | 1,772,338 |
| 2011-01-17 | 2011-01-13 | 30.866 | 57,045 | +469 | 0.01% | 1,760,751 |
| 2011-01-13 | 2011-01-11 | 30.764 | 56,576 | +156 | 0.01% | 1,740,483 |
| 2011-01-12 | 2011-01-10 | 31.071 | 56,420 | -7,346 | 0.01% | 1,753,011 |
| 2011-01-11 | 2011-01-07 | 31.583 | 63,766 | -3,282 | 0.02% | 2,013,897 |
| 2011-01-07 | 2011-01-05 | 31.122 | 67,048 | -3,751 | 0.02% | 2,086,663 |
| 2011-01-06 | 2011-01-04 | 30.252 | 70,799 | -4,688 | 0.02% | 2,141,793 |
| 2011-01-05 | 2011-01-03 | 29.126 | 75,487 | -5,158 | 0.02% | 2,198,606 |
| 2010-12-29 | 2010-12-24 | 28.665 | 80,645 | -2,344 | 0.02% | 2,311,684 |
| 2010-12-16 | 2010-12-14 | 28.051 | 82,989 | -3,907 | 0.02% | 2,327,899 |
| 2010-12-10 | 2010-12-08 | 27.641 | 86,896 | -157 | 0.02% | 2,401,909 |
| 2010-12-07 | 2010-12-03 | 27.795 | 87,053 | +782 | 0.02% | 2,419,617 |
| 2010-12-06 | 2010-12-02 | 28.358 | 86,271 | -157 | 0.02% | 2,446,457 |
| 2010-12-03 | 2010-12-01 | 27.846 | 86,428 | -1,250 | 0.02% | 2,406,669 |
| 2010-12-02 | 2010-11-30 | 26.413 | 87,678 | +782 | 0.02% | 2,315,812 |
| 2010-11-25 | 2010-11-23 | 26.976 | 86,896 | +781 | 0.02% | 2,344,085 |
| 2010-11-19 | 2010-11-17 | 27.334 | 86,115 | +3,907 | 0.02% | 2,353,873 |
| 2010-11-18 | 2010-11-16 | 27.539 | 82,208 | +3,907 | 0.02% | 2,263,911 |
| 2010-11-16 | 2010-11-12 | 28.204 | 78,301 | +4,689 | 0.02% | 2,208,421 |
| 2010-11-15 | 2010-11-11 | 29.074 | 73,612 | +1,563 | 0.02% | 2,140,227 |
| 2010-11-12 | 2010-11-10 | 29.330 | 72,049 | -1,563 | 0.02% | 2,113,224 |
| 2010-11-11 | 2010-11-09 | 30.047 | 73,612 | -1,875 | 0.02% | 2,211,820 |
| 2010-11-10 | 2010-11-08 | 30.866 | 75,487 | +7,814 | 0.02% | 2,329,981 |
| 2010-11-09 | 2010-11-05 | 30.252 | 67,673 | +3,907 | 0.02% | 2,047,226 |
| 2010-11-08 | 2010-11-04 | 30.047 | 63,766 | -3,907 | 0.02% | 1,915,977 |
| 2010-11-05 | 2010-11-03 | 29.893 | 67,673 | -1,563 | 0.02% | 2,022,978 |
| 2010-11-04 | 2010-11-02 | 28.358 | 69,236 | +3,126 | 0.02% | 1,963,382 |
| 2010-11-03 | 2010-11-01 | 28.716 | 66,110 | +781 | 0.02% | 1,898,423 |
| 2010-11-01 | 2010-10-28 | 28.409 | 65,329 | +7,033 | 0.02% | 1,855,932 |
| 2010-10-29 | 2010-10-27 | 28.409 | 58,296 | +1,563 | 0.01% | 1,656,131 |
| 2010-10-27 | 2010-10-25 | 28.767 | 56,733 | +1,563 | 0.01% | 1,632,056 |
| 2010-10-26 | 2010-10-22 | 28.460 | 55,170 | -1,563 | 0.01% | 1,570,149 |
| 2010-10-25 | 2010-10-21 | 28.614 | 56,733 | +3,126 | 0.01% | 1,623,344 |
| 2010-10-22 | 2010-10-20 | 29.484 | 53,607 | +1,563 | 0.01% | 1,580,545 |
| 2010-10-21 | 2010-10-19 | 31.122 | 52,044 | +1,719 | 0.01% | 1,619,710 |
| 2010-10-18 | 2010-10-14 | 31.634 | 50,325 | -3,126 | 0.01% | 1,591,971 |
| 2010-10-15 | 2010-10-13 | 31.224 | 53,451 | -6,876 | 0.01% | 1,668,970 |
| 2010-10-14 | 2010-10-12 | 28.870 | 60,327 | +4,219 | 0.02% | 1,741,622 |
| 2010-10-12 | 2010-10-08 | 28.358 | 56,108 | -17,973 | 0.01% | 1,591,100 |
| 2010-10-11 | 2010-10-07 | 28.511 | 74,081 | +4,689 | 0.02% | 2,112,151 |
| 2010-10-08 | 2010-10-06 | 28.972 | 69,392 | -17,348 | 0.02% | 2,010,429 |
| 2010-10-07 | 2010-10-05 | 27.539 | 86,740 | +10,628 | 0.02% | 2,388,717 |
| 2010-10-06 | 2010-10-04 | 27.795 | 76,112 | +13,440 | 0.02% | 2,115,514 |
| 2010-10-05 | 2010-09-30 | 27.897 | 62,672 | +2,501 | 0.02% | 1,748,369 |
| 2010-10-04 | 2010-09-29 | 28.511 | 60,171 | +7,033 | 0.02% | 1,715,558 |
| 2010-09-27 | 2010-09-22 | 29.279 | 53,138 | -782 | 0.01% | 1,555,837 |
| 2010-09-24 | 2010-09-21 | 29.484 | 53,920 | -2,344 | 0.01% | 1,589,774 |
| 2010-09-22 | 2010-09-20 | 29.330 | 56,264 | +2,501 | 0.01% | 1,650,244 |
| 2010-09-21 | 2010-09-17 | 29.382 | 53,763 | +781 | 0.01% | 1,579,641 |
| 2010-09-20 | 2010-09-16 | 29.074 | 52,982 | +782 | 0.01% | 1,540,422 |
| 2010-09-09 | 2010-09-07 | 32.037 | 52,200 | +490 | 0.01% | 1,672,335 |
| 2010-09-08 | 2010-09-06 | 31.882 | 51,710 | +2,632 | 0.01% | 1,648,621 |
| 2010-09-07 | 2010-09-03 | 31.159 | 49,078 | -310 | 0.01% | 1,529,203 |
| 2010-09-06 | 2010-09-02 | 30.384 | 49,388 | -6,193 | 0.01% | 1,500,582 |
| 2010-09-03 | 2010-09-01 | 29.298 | 55,581 | -774 | 0.01% | 1,628,435 |
| 2010-09-01 | 2010-08-30 | 28.937 | 56,355 | +1,858 | 0.01% | 1,630,728 |
| 2010-08-30 | 2010-08-26 | 28.472 | 54,497 | +2,322 | 0.01% | 1,551,619 |
| 2010-08-27 | 2010-08-25 | 29.712 | 52,175 | +1,549 | 0.01% | 1,550,213 |
| 2010-08-24 | 2010-08-20 | 30.745 | 50,626 | +1,548 | 0.01% | 1,556,509 |
| 2010-08-23 | 2010-08-19 | 31.417 | 49,078 | -310 | 0.01% | 1,541,883 |
| 2010-08-20 | 2010-08-18 | 31.882 | 49,388 | -1,393 | 0.01% | 1,574,590 |
| 2010-08-19 | 2010-08-17 | 31.675 | 50,781 | -2,787 | 0.01% | 1,608,506 |
| 2010-08-18 | 2010-08-16 | 31.469 | 53,568 | -1,548 | 0.01% | 1,685,713 |
| 2010-08-17 | 2010-08-13 | 31.365 | 55,116 | -2,013 | 0.01% | 1,728,731 |
| 2010-08-16 | 2010-08-12 | 30.280 | 57,129 | +4,180 | 0.01% | 1,729,877 |
| 2010-08-13 | 2010-08-11 | 30.590 | 52,949 | +1,084 | 0.01% | 1,619,722 |
| 2010-08-12 | 2010-08-10 | 31.210 | 51,865 | +2,787 | 0.01% | 1,618,722 |
| 2010-08-09 | 2010-08-05 | 31.417 | 49,078 | +774 | 0.01% | 1,541,883 |
| 2010-08-05 | 2010-08-03 | 33.639 | 48,304 | -11,921 | 0.01% | 1,624,894 |
| 2010-08-04 | 2010-08-02 | 32.915 | 60,225 | -774 | 0.02% | 1,982,336 |
| 2010-08-03 | 2010-07-30 | 31.417 | 60,999 | +1,083 | 0.02% | 1,916,405 |
| 2010-07-30 | 2010-07-28 | 31.985 | 59,916 | -1,548 | 0.02% | 1,916,437 |
| 2010-07-28 | 2010-07-26 | 31.159 | 61,464 | -774 | 0.02% | 1,915,134 |
| 2010-07-27 | 2010-07-23 | 31.882 | 62,238 | -6,967 | 0.02% | 1,984,275 |
| 2010-07-26 | 2010-07-22 | 31.469 | 69,205 | -2,322 | 0.02% | 2,177,789 |
| 2010-07-23 | 2010-07-21 | 31.210 | 71,527 | -1,239 | 0.02% | 2,232,379 |
| 2010-07-22 | 2010-07-20 | 30.229 | 72,766 | -1,083 | 0.02% | 2,199,608 |
| 2010-07-16 | 2010-07-14 | 28.782 | 73,849 | -4,490 | 0.02% | 2,125,499 |
| 2010-07-15 | 2010-07-13 | 28.317 | 78,339 | -7,432 | 0.02% | 2,218,297 |
| 2010-07-14 | 2010-07-12 | 28.678 | 85,771 | +2,013 | 0.02% | 2,459,770 |
| 2010-07-13 | 2010-07-09 | 27.800 | 83,758 | -5,883 | 0.02% | 2,328,464 |
| 2010-07-12 | 2010-07-08 | 26.095 | 89,641 | +7,431 | 0.02% | 2,339,155 |
| 2010-07-07 | 2010-07-05 | 24.777 | 82,210 | -3,870 | 0.02% | 2,036,921 |
| 2010-07-06 | 2010-07-02 | 25.035 | 86,080 | -774 | 0.02% | 2,155,049 |
| 2010-07-05 | 2010-06-30 | 25.811 | 86,854 | +1,238 | 0.02% | 2,241,746 |
| 2010-07-02 | 2010-06-29 | 26.198 | 85,616 | +2,013 | 0.02% | 2,242,972 |
| 2010-06-29 | 2010-06-25 | 27.697 | 83,603 | +309 | 0.02% | 2,315,515 |
| 2010-06-28 | 2010-06-24 | 27.542 | 83,294 | -1,548 | 0.02% | 2,294,045 |
| 2010-06-25 | 2010-06-23 | 28.110 | 84,842 | +3,252 | 0.02% | 2,384,904 |
| 2010-06-24 | 2010-06-22 | 28.937 | 81,590 | +1,083 | 0.02% | 2,360,946 |
| 2010-06-23 | 2010-06-21 | 28.782 | 80,507 | -3,251 | 0.02% | 2,317,127 |
| 2010-06-22 | 2010-06-18 | 26.766 | 83,758 | -774 | 0.02% | 2,241,904 |
| 2010-06-15 | 2010-06-11 | 25.759 | 84,532 | -1,858 | 0.02% | 2,177,446 |
| 2010-06-14 | 2010-06-10 | 25.526 | 86,390 | +774 | 0.02% | 2,205,218 |
| 2010-06-11 | 2010-06-09 | 25.681 | 85,616 | -3,870 | 0.02% | 2,198,732 |
| 2010-06-10 | 2010-06-08 | 25.190 | 89,486 | -774 | 0.02% | 2,254,191 |
| 2010-06-09 | 2010-06-07 | 25.190 | 90,260 | +2,322 | 0.02% | 2,273,688 |
| 2010-06-08 | 2010-06-04 | 26.198 | 87,938 | -1,239 | 0.02% | 2,303,804 |
| 2010-06-07 | 2010-06-03 | 25.681 | 89,177 | -4,799 | 0.02% | 2,290,183 |
| 2010-06-03 | 2010-06-01 | 24.390 | 93,976 | +3,096 | 0.02% | 2,292,028 |
| 2010-06-02 | 2010-05-31 | 25.500 | 90,880 | +465 | 0.02% | 2,317,483 |
| 2010-06-01 | 2010-05-28 | 26.043 | 90,415 | +4,335 | 0.02% | 2,354,681 |
| 2010-05-31 | 2010-05-27 | 26.043 | 86,080 | -774 | 0.02% | 2,241,784 |
| 2010-05-28 | 2010-05-26 | 24.545 | 86,854 | -775 | 0.02% | 2,131,790 |
| 2010-05-27 | 2010-05-25 | 23.666 | 87,629 | +775 | 0.02% | 2,073,836 |
| 2010-05-26 | 2010-05-24 | 25.216 | 86,854 | -7,896 | 0.02% | 2,190,134 |
| 2010-05-25 | 2010-05-20 | 22.865 | 94,750 | +3,870 | 0.02% | 2,166,474 |
| 2010-05-24 | 2010-05-19 | 23.304 | 90,880 | +3,871 | 0.02% | 2,117,902 |
| 2010-05-20 | 2010-05-18 | 24.338 | 87,009 | -774 | 0.02% | 2,117,611 |
| 2010-05-19 | 2010-05-17 | 23.537 | 87,783 | +774 | 0.02% | 2,066,140 |
| 2010-05-18 | 2010-05-14 | 24.596 | 87,009 | +1,703 | 0.02% | 2,140,091 |
| 2010-05-11 | 2010-05-07 | 25.139 | 85,306 | +1,548 | 0.02% | 2,144,487 |
| 2010-05-10 | 2010-05-06 | 24.338 | 83,758 | +3,096 | 0.02% | 2,038,488 |
| 2010-05-07 | 2010-05-05 | 24.725 | 80,662 | +775 | 0.02% | 1,994,399 |
| 2010-05-04 | 2010-04-30 | 26.818 | 79,887 | -775 | 0.02% | 2,142,419 |
| 2010-05-03 | 2010-04-29 | 26.301 | 80,662 | -1,238 | 0.02% | 2,121,523 |
| 2010-04-30 | 2010-04-28 | 25.888 | 81,900 | +2,941 | 0.02% | 2,120,228 |
| 2010-04-29 | 2010-04-27 | 26.611 | 78,959 | +4,800 | 0.02% | 2,101,212 |
| 2010-04-28 | 2010-04-26 | 29.524 | 74,159 | -3,561 | 0.02% | 2,189,441 |
| 2010-04-27 | 2010-04-23 | 29.309 | 77,720 | +8,569 | 0.02% | 2,277,887 |
| 2010-04-26 | 2010-04-22 | 30.168 | 69,151 | +745 | 0.02% | 2,086,131 |
| 2010-04-23 | 2010-04-21 | 30.007 | 68,406 | +1,043 | 0.02% | 2,052,640 |
| 2010-04-22 | 2010-04-20 | 29.792 | 67,363 | +1,043 | 0.02% | 2,006,879 |
| 2010-04-21 | 2010-04-19 | 29.470 | 66,320 | +12,072 | 0.02% | 1,954,446 |
| 2010-04-20 | 2010-04-16 | 32.047 | 54,248 | +8,048 | 0.01% | 1,738,460 |
| 2010-04-19 | 2010-04-15 | 33.603 | 46,200 | +745 | 0.01% | 1,552,469 |
| 2010-04-16 | 2010-04-14 | 34.945 | 45,455 | +745 | 0.01% | 1,588,435 |
| 2010-04-12 | 2010-04-08 | 36.609 | 44,710 | -2,534 | 0.01% | 1,636,801 |
| 2010-04-09 | 2010-04-07 | 37.039 | 47,244 | -6,408 | 0.01% | 1,749,857 |
| 2010-04-08 | 2010-04-01 | 35.697 | 53,652 | -1,490 | 0.01% | 1,915,201 |
| 2010-04-07 | 2010-03-31 | 34.140 | 55,142 | -298 | 0.01% | 1,882,549 |
| 2010-04-01 | 2010-03-30 | 34.194 | 55,440 | -746 | 0.01% | 1,895,699 |
| 2010-03-26 | 2010-03-24 | 32.798 | 56,186 | -745 | 0.01% | 1,842,791 |
| 2010-03-25 | 2010-03-23 | 32.959 | 56,931 | -1,788 | 0.02% | 1,876,394 |
| 2010-03-24 | 2010-03-22 | 33.013 | 58,719 | +1,788 | 0.02% | 1,938,476 |
| 2010-03-23 | 2010-03-19 | 33.335 | 56,931 | -149 | 0.02% | 1,897,786 |
| 2010-03-22 | 2010-03-18 | 33.872 | 57,080 | +447 | 0.02% | 1,933,393 |
| 2010-03-19 | 2010-03-17 | 33.711 | 56,633 | -745 | 0.01% | 1,909,132 |
| 2010-03-18 | 2010-03-16 | 33.174 | 57,378 | -745 | 0.02% | 1,903,446 |
| 2010-03-17 | 2010-03-15 | 33.442 | 58,123 | +1,490 | 0.02% | 1,943,761 |
| 2010-03-15 | 2010-03-11 | 34.194 | 56,633 | +746 | 0.01% | 1,936,492 |
| 2010-03-12 | 2010-03-10 | 34.730 | 55,887 | +1,192 | 0.01% | 1,940,983 |
| 2010-03-11 | 2010-03-09 | 34.623 | 54,695 | -2,683 | 0.01% | 1,893,713 |
| 2010-03-10 | 2010-03-08 | 35.053 | 57,378 | -3,726 | 0.02% | 2,011,247 |
| 2010-03-08 | 2010-03-04 | 33.389 | 61,104 | -1,490 | 0.02% | 2,040,172 |
| 2010-03-04 | 2010-03-02 | 33.979 | 62,594 | -745 | 0.02% | 2,126,881 |
| 2010-03-03 | 2010-03-01 | 33.174 | 63,339 | -745 | 0.02% | 2,101,195 |
| 2010-02-26 | 2010-02-24 | 30.221 | 64,084 | -1,491 | 0.02% | 1,936,711 |
| 2010-02-25 | 2010-02-23 | 30.329 | 65,575 | +5,217 | 0.02% | 1,988,811 |
| 2010-02-17 | 2010-02-11 | 30.597 | 60,358 | -1,938 | 0.02% | 1,846,785 |
| 2010-02-04 | 2010-02-02 | 30.382 | 62,296 | -447 | 0.02% | 1,892,707 |
| 2010-02-03 | 2010-02-01 | 30.436 | 62,743 | +298 | 0.02% | 1,909,656 |
| 2010-02-01 | 2010-01-28 | 29.470 | 62,445 | -3,726 | 0.02% | 1,840,250 |
| 2010-01-29 | 2010-01-27 | 29.416 | 66,171 | +2,981 | 0.02% | 1,946,503 |
| 2010-01-26 | 2010-01-22 | 31.993 | 63,190 | +2,981 | 0.02% | 2,021,629 |
| 2010-01-25 | 2010-01-21 | 31.724 | 60,209 | +4,172 | 0.02% | 1,910,098 |
| 2010-01-22 | 2010-01-20 | 33.174 | 56,037 | +2,683 | 0.01% | 1,858,960 |
| 2010-01-21 | 2010-01-19 | 34.301 | 53,354 | +2,683 | 0.01% | 1,830,099 |
| 2010-01-20 | 2010-01-18 | 33.657 | 50,671 | +1,937 | 0.01% | 1,705,429 |
| 2010-01-19 | 2010-01-15 | 33.818 | 48,734 | +2,236 | 0.01% | 1,648,084 |
| 2010-01-18 | 2010-01-14 | 33.603 | 46,498 | +298 | 0.01% | 1,562,483 |
| 2010-01-15 | 2010-01-13 | 34.462 | 46,200 | -1,491 | 0.01% | 1,592,149 |
| 2010-01-12 | 2010-01-08 | 36.072 | 47,691 | +1,491 | 0.01% | 1,720,333 |
| 2010-01-11 | 2010-01-07 | 36.717 | 46,200 | -4,769 | 0.01% | 1,696,308 |
| 2010-01-08 | 2010-01-06 | 35.804 | 50,969 | +2,235 | 0.01% | 1,824,898 |
| 2010-01-06 | 2010-01-04 | 36.234 | 48,734 | +1,938 | 0.01% | 1,765,804 |
| 2010-01-05 | 2009-12-31 | 36.770 | 46,796 | +745 | 0.01% | 1,720,704 |
| 2010-01-04 | 2009-12-29 | 36.395 | 46,051 | +745 | 0.01% | 1,676,006 |
| 2009-12-30 | 2009-12-28 | 36.448 | 45,306 | -1,490 | 0.01% | 1,651,324 |
| 2009-12-29 | 2009-12-24 | 36.395 | 46,796 | +1,490 | 0.01% | 1,703,120 |
| 2009-12-22 | 2009-12-18 | 35.965 | 45,306 | +1,490 | 0.01% | 1,629,436 |
| 2009-12-21 | 2009-12-17 | 36.824 | 43,816 | +4,471 | 0.01% | 1,613,480 |
| 2009-12-15 | 2009-12-11 | 38.917 | 39,345 | -3,726 | 0.01% | 1,531,208 |
| 2009-12-14 | 2009-12-10 | 39.025 | 43,071 | +3,726 | 0.01% | 1,680,839 |
| 2009-12-10 | 2009-12-08 | 42.138 | 39,345 | -1,490 | 0.01% | 1,657,929 |
| 2009-12-09 | 2009-12-07 | 42.407 | 40,835 | +2,235 | 0.01% | 1,731,675 |
| 2009-12-08 | 2009-12-04 | 41.924 | 38,600 | -1,490 | 0.01% | 1,618,248 |
| 2009-12-07 | 2009-12-03 | 40.796 | 40,090 | -745 | 0.01% | 1,635,522 |
| 2009-12-04 | 2009-12-02 | 38.756 | 40,835 | -745 | 0.01% | 1,582,619 |
| 2009-12-02 | 2009-11-30 | 36.448 | 41,580 | +894 | 0.01% | 1,515,518 |
| 2009-12-01 | 2009-11-27 | 35.106 | 40,686 | -745 | 0.01% | 1,428,333 |
| 2009-11-27 | 2009-11-25 | 37.737 | 41,431 | +745 | 0.01% | 1,563,463 |
| 2009-11-26 | 2009-11-24 | 37.361 | 40,686 | +596 | 0.01% | 1,520,061 |
| 2009-11-24 | 2009-11-20 | 37.307 | 40,090 | +745 | 0.01% | 1,495,642 |
| 2009-11-23 | 2009-11-19 | 37.951 | 39,345 | +1,192 | 0.01% | 1,493,192 |
| 2009-11-19 | 2009-11-17 | 40.152 | 38,153 | -1,043 | 0.01% | 1,531,923 |
| 2009-11-18 | 2009-11-16 | 40.206 | 39,196 | -3,726 | 0.01% | 1,575,906 |
| 2009-11-16 | 2009-11-12 | 40.152 | 42,922 | +1,044 | 0.01% | 1,723,409 |
| 2009-11-13 | 2009-11-11 | 40.206 | 41,878 | -1,044 | 0.01% | 1,683,738 |
| 2009-11-12 | 2009-11-10 | 39.884 | 42,922 | +597 | 0.01% | 1,711,889 |
| 2009-11-11 | 2009-11-09 | 40.313 | 42,325 | +447 | 0.01% | 1,706,254 |
| 2009-11-10 | 2009-11-06 | 38.864 | 41,878 | +3,725 | 0.01% | 1,627,538 |
| 2009-11-06 | 2009-11-04 | 39.454 | 38,153 | -745 | 0.01% | 1,505,299 |
| 2009-11-05 | 2009-11-03 | 38.703 | 38,898 | +745 | 0.01% | 1,505,460 |
| 2009-11-02 | 2009-10-29 | 39.454 | 38,153 | +15,649 | 0.01% | 1,505,299 |
| 2009-10-30 | 2009-10-28 | 41.762 | 22,504 | +7,452 | 0.01% | 939,823 |
| 2009-10-29 | 2009-10-27 | 42.943 | 15,052 | +1,490 | 0.00% | 646,385 |
| 2009-10-28 | 2009-10-23 | 44.178 | 13,562 | -3,726 | 0.00% | 599,143 |
| 2009-10-27 | 2009-10-22 | 43.856 | 17,288 | -745 | 0.00% | 758,182 |
| 2009-10-23 | 2009-10-21 | 44.071 | 18,033 | -5,663 | 0.00% | 794,727 |
| 2009-10-22 | 2009-10-20 | 42.836 | 23,696 | -6,111 | 0.01% | 1,015,044 |
| 2009-10-21 | 2009-10-19 | 40.421 | 29,807 | +447 | 0.01% | 1,204,814 |
| 2009-10-19 | 2009-10-15 | 39.186 | 29,360 | -3,725 | 0.01% | 1,150,497 |
| 2009-10-12 | 2009-10-08 | 40.528 | 33,085 | -1,193 | 0.01% | 1,340,864 |
| 2009-10-09 | 2009-10-07 | 40.474 | 34,278 | -8,196 | 0.01% | 1,387,374 |
| 2009-10-08 | 2009-10-06 | 38.649 | 42,474 | -1,938 | 0.01% | 1,641,581 |
| 2009-10-07 | 2009-10-05 | 36.341 | 44,412 | +3,726 | 0.01% | 1,613,971 |
| 2009-09-28 | 2009-09-24 | 36.341 | 40,686 | +1,192 | 0.01% | 1,478,565 |
| 2009-09-25 | 2009-09-23 | 37.522 | 39,494 | +745 | 0.01% | 1,481,887 |
| 2009-09-21 | 2009-09-17 | 39.830 | 38,749 | -4,173 | 0.01% | 1,543,374 |
| 2009-09-18 | 2009-09-16 | 39.562 | 42,922 | +448 | 0.01% | 1,698,065 |
| 2009-09-16 | 2009-09-14 | 39.079 | 42,474 | +4,471 | 0.01% | 1,659,821 |
| 2009-09-14 | 2009-09-10 | 39.132 | 38,003 | +1,490 | 0.01% | 1,487,141 |
| 2009-09-11 | 2009-09-09 | 39.991 | 36,513 | +447 | 0.01% | 1,460,194 |
| 2009-09-10 | 2009-09-08 | 40.206 | 36,066 | -8,197 | 0.01% | 1,450,062 |
| 2009-09-09 | 2009-09-07 | 40.152 | 44,263 | -3,726 | 0.01% | 1,777,253 |
| 2009-09-08 | 2009-09-04 | 38.381 | 47,989 | -1,043 | 0.01% | 1,841,851 |
| 2009-09-07 | 2009-09-03 | 37.146 | 49,032 | -2,683 | 0.01% | 1,821,346 |
| 2009-09-04 | 2009-09-02 | 35.643 | 51,715 | -2,533 | 0.01% | 1,843,280 |
| 2009-09-03 | 2009-09-01 | 35.697 | 54,248 | +4,322 | 0.01% | 1,936,476 |
| 2009-09-01 | 2009-08-28 | 34.247 | 49,926 | +3,726 | 0.01% | 1,709,835 |
| 2009-08-31 | 2009-08-27 | 35.697 | 46,200 | +1,937 | 0.01% | 1,649,189 |
| 2009-08-28 | 2009-08-26 | 37.790 | 44,263 | +3,726 | 0.01% | 1,672,708 |
| 2009-08-27 | 2009-08-25 | 38.542 | 40,537 | +2,235 | 0.01% | 1,562,366 |
| 2009-08-26 | 2009-08-24 | 39.615 | 38,302 | +3,726 | 0.01% | 1,517,346 |
| 2009-08-25 | 2009-08-21 | 39.293 | 34,576 | +3,726 | 0.01% | 1,358,603 |
| 2009-08-21 | 2009-08-19 | 40.367 | 30,850 | -447 | 0.01% | 1,245,317 |
| 2009-08-20 | 2009-08-18 | 41.279 | 31,297 | +447 | 0.01% | 1,291,921 |
| 2009-08-19 | 2009-08-17 | 40.796 | 30,850 | -1,490 | 0.01% | 1,258,565 |
| 2009-08-18 | 2009-08-14 | 42.085 | 32,340 | -1,491 | 0.01% | 1,361,015 |
| 2009-08-17 | 2009-08-13 | 42.514 | 33,831 | -3,725 | 0.01% | 1,438,291 |
| 2009-08-14 | 2009-08-12 | 40.635 | 37,556 | +5,961 | 0.01% | 1,526,096 |
| 2009-08-13 | 2009-08-11 | 41.870 | 31,595 | +2,534 | 0.01% | 1,322,878 |
| 2009-08-12 | 2009-08-10 | 40.904 | 29,061 | +1,490 | 0.01% | 1,188,700 |
| 2009-08-11 | 2009-08-07 | 40.045 | 27,571 | +6,557 | 0.01% | 1,104,074 |
| 2009-08-06 | 2009-08-04 | 46.325 | 21,014 | -447 | 0.01% | 973,478 |
| 2009-08-05 | 2009-08-03 | 46.111 | 21,461 | -1,490 | 0.01% | 989,578 |
| 2009-08-04 | 2009-07-31 | 45.842 | 22,951 | +2,981 | 0.01% | 1,052,122 |
| 2009-08-03 | 2009-07-30 | 45.359 | 19,970 | +3,725 | 0.01% | 905,819 |
| 2009-07-31 | 2009-07-29 | 45.627 | 16,245 | +447 | 0.00% | 741,217 |
| 2009-07-27 | 2009-07-23 | 45.788 | 15,798 | -447 | 0.00% | 723,366 |
| 2009-07-24 | 2009-07-22 | 44.393 | 16,245 | -3,278 | 0.00% | 721,161 |
| 2009-07-23 | 2009-07-21 | 45.574 | 19,523 | +745 | 0.01% | 889,736 |
| 2009-07-22 | 2009-07-20 | 45.574 | 18,778 | -1,491 | 0.00% | 855,783 |
| 2009-07-21 | 2009-07-17 | 45.359 | 20,269 | -745 | 0.01% | 919,382 |
| 2009-07-20 | 2009-07-16 | 42.890 | 21,014 | +298 | 0.01% | 901,285 |
| 2009-07-17 | 2009-07-15 | 43.104 | 20,716 | +1,491 | 0.01% | 892,952 |
| 2009-07-16 | 2009-07-14 | 42.299 | 19,225 | +894 | 0.01% | 813,204 |
| 2009-07-14 | 2009-07-10 | 42.675 | 18,331 | -1,490 | 0.00% | 782,276 |
| 2009-07-13 | 2009-07-09 | 42.836 | 19,821 | +1,490 | 0.01% | 849,054 |
| 2009-07-10 | 2009-07-08 | 44.071 | 18,331 | +1,043 | 0.00% | 807,860 |
| 2009-06-26 | 2009-06-24 | 45.681 | 17,288 | -745 | 0.00% | 789,734 |
| 2009-06-25 | 2009-06-23 | 44.285 | 18,033 | +4,471 | 0.00% | 798,599 |
| 2009-06-24 | 2009-06-22 | 45.305 | 13,562 | -1,490 | 0.00% | 614,431 |
| 2009-06-23 | 2009-06-19 | 45.037 | 15,052 | +745 | 0.00% | 677,896 |
| 2009-06-22 | 2009-06-18 | 45.198 | 14,307 | +1,490 | 0.00% | 646,647 |
| 2009-06-19 | 2009-06-17 | 46.916 | 12,817 | -1,192 | 0.00% | 601,319 |
| 2009-06-18 | 2009-06-16 | 45.144 | 14,009 | +5,663 | 0.00% | 632,426 |
| 2009-06-12 | 2009-06-10 | 46.057 | 8,346 | -3,428 | 0.00% | 384,390 |
| 2009-06-10 | 2009-06-08 | 43.051 | 11,774 | +2,236 | 0.00% | 506,880 |
| 2009-06-08 | 2009-06-04 | 44.607 | 9,538 | +1,192 | 0.00% | 425,466 |
| 2009-06-03 | 2009-06-01 | 48.633 | 8,346 | -298 | 0.00% | 405,895 |
| 2009-06-02 | 2009-05-29 | 47.023 | 8,644 | -8,197 | 0.00% | 406,467 |
| 2009-06-01 | 2009-05-27 | 45.091 | 16,841 | +298 | 0.00% | 759,371 |
| 2009-05-29 | 2009-05-26 | 41.333 | 16,543 | -2,980 | 0.00% | 683,773 |
| 2009-05-27 | 2009-05-25 | 39.991 | 19,523 | -5,217 | 0.01% | 780,746 |
| 2009-05-25 | 2009-05-21 | 37.790 | 24,740 | +5,217 | 0.01% | 934,930 |
| 2009-05-21 | 2009-05-19 | 40.474 | 19,523 | -5,217 | 0.01% | 790,177 |
| 2009-05-20 | 2009-05-18 | 40.045 | 24,740 | +1,491 | 0.01% | 990,707 |
| 2009-05-19 | 2009-05-15 | 39.508 | 23,249 | -1,491 | 0.01% | 918,520 |
| 2009-05-18 | 2009-05-14 | 38.703 | 24,740 | +1,491 | 0.01% | 957,506 |
| 2009-05-15 | 2009-05-13 | 39.991 | 23,249 | +2,980 | 0.01% | 929,752 |
| 2009-05-14 | 2009-05-12 | 38.381 | 20,269 | +4,471 | 0.01% | 777,938 |
| 2009-05-13 | 2009-05-11 | 38.649 | 15,798 | -3,725 | 0.00% | 610,578 |
| 2009-05-07 | 2009-05-05 | 39.884 | 19,523 | -3,726 | 0.01% | 778,650 |
| 2009-05-06 | 2009-05-04 | 38.327 | 23,249 | -3,726 | 0.01% | 891,065 |
| 2009-05-04 | 2009-04-29 | 32.208 | 26,975 | -2,683 | 0.01% | 868,799 |
| 2009-04-30 | 2009-04-28 | 29.094 | 29,658 | +1,938 | 0.01% | 862,875 |
| 2009-04-29 | 2009-04-27 | 30.060 | 27,720 | -2,981 | 0.01% | 833,274 |
| 2009-04-28 | 2009-04-24 | 31.617 | 30,701 | -1,937 | 0.01% | 970,677 |
| 2009-04-23 | 2009-04-21 | 31.299 | 32,638 | +2,836 | 0.01% | 1,021,538 |
| 2009-04-17 | 2009-04-15 | 34.451 | 29,802 | +3,617 | 0.01% | 1,026,710 |
| 2009-04-15 | 2009-04-09 | 30.857 | 26,185 | -723 | 0.01% | 807,981 |
| 2009-04-14 | 2009-04-08 | 28.700 | 26,908 | +4,340 | 0.01% | 772,259 |
| 2009-04-06 | 2009-04-02 | 31.907 | 22,568 | -3,617 | 0.01% | 720,084 |
| 2009-04-03 | 2009-04-01 | 27.096 | 26,185 | +2,893 | 0.01% | 709,517 |
| 2009-04-02 | 2009-03-31 | 24.884 | 23,292 | -2,459 | 0.01% | 579,607 |
| 2009-04-01 | 2009-03-30 | 24.083 | 25,751 | +3,183 | 0.01% | 620,150 |
| 2009-03-30 | 2009-03-26 | 24.884 | 22,568 | -1,447 | 0.01% | 561,591 |
| 2009-03-27 | 2009-03-25 | 24.857 | 24,015 | +1,447 | 0.01% | 596,934 |
| 2009-03-26 | 2009-03-24 | 25.907 | 22,568 | -3,617 | 0.01% | 584,678 |
| 2009-03-25 | 2009-03-23 | 24.857 | 26,185 | -3,183 | 0.01% | 650,874 |
| 2009-03-24 | 2009-03-20 | 22.589 | 29,368 | +2,894 | 0.01% | 663,408 |
| 2009-03-23 | 2009-03-19 | 22.977 | 26,474 | -5,064 | 0.01% | 608,282 |
| 2009-03-19 | 2009-03-17 | 22.534 | 31,538 | -14,467 | 0.01% | 710,683 |
| 2009-03-18 | 2009-03-16 | 22.479 | 46,005 | -2,170 | 0.01% | 1,034,142 |
| 2009-03-17 | 2009-03-13 | 21.152 | 48,175 | -8,680 | 0.01% | 1,018,984 |
| 2009-03-13 | 2009-03-11 | 19.686 | 56,855 | -5,063 | 0.02% | 1,119,265 |
| 2009-03-12 | 2009-03-10 | 18.912 | 61,918 | -724 | 0.02% | 1,171,001 |
| 2009-03-10 | 2009-03-06 | 18.636 | 62,642 | -9,403 | 0.02% | 1,167,374 |
| 2009-03-09 | 2009-03-05 | 18.304 | 72,045 | +5,063 | 0.02% | 1,318,701 |
| 2009-03-06 | 2009-03-04 | 18.387 | 66,982 | -3,616 | 0.02% | 1,231,584 |
| 2009-03-05 | 2009-03-03 | 16.590 | 70,598 | +1,446 | 0.02% | 1,171,192 |
| 2009-03-04 | 2009-03-02 | 15.567 | 69,152 | -1,446 | 0.02% | 1,076,459 |
| 2009-03-03 | 2009-02-27 | 16.313 | 70,598 | +5,063 | 0.02% | 1,151,672 |
| 2009-03-02 | 2009-02-26 | 18.000 | 65,535 | +4,340 | 0.02% | 1,179,611 |
| 2009-02-27 | 2009-02-25 | 19.216 | 61,195 | -2,893 | 0.02% | 1,175,940 |
| 2009-02-26 | 2009-02-24 | 19.355 | 64,088 | +8,680 | 0.02% | 1,240,393 |
| 2009-02-25 | 2009-02-23 | 20.295 | 55,408 | -1,447 | 0.02% | 1,124,483 |
| 2009-02-24 | 2009-02-20 | 19.437 | 56,855 | +1,157 | 0.02% | 1,105,117 |
| 2009-02-23 | 2009-02-19 | 20.599 | 55,698 | -1,446 | 0.02% | 1,147,309 |
| 2009-02-20 | 2009-02-18 | 19.797 | 57,144 | +2,170 | 0.02% | 1,131,275 |
| 2009-02-18 | 2009-02-16 | 20.654 | 54,974 | -1,881 | 0.01% | 1,135,435 |
| 2009-02-17 | 2009-02-13 | 21.069 | 56,855 | -2,459 | 0.02% | 1,197,865 |
| 2009-02-16 | 2009-02-12 | 20.046 | 59,314 | -4,051 | 0.02% | 1,188,994 |
| 2009-02-13 | 2009-02-11 | 20.875 | 63,365 | +9,403 | 0.02% | 1,322,759 |
| 2009-02-12 | 2009-02-10 | 21.013 | 53,962 | +4,341 | 0.01% | 1,133,929 |
| 2009-02-11 | 2009-02-09 | 21.179 | 49,621 | +1,736 | 0.01% | 1,050,942 |
| 2009-02-10 | 2009-02-06 | 20.848 | 47,885 | -7,957 | 0.01% | 998,287 |
| 2009-02-09 | 2009-02-05 | 18.249 | 55,842 | -1,592 | 0.02% | 1,019,035 |
| 2009-02-06 | 2009-02-04 | 17.170 | 57,434 | +724 | 0.02% | 986,155 |
| 2009-02-05 | 2009-02-03 | 16.258 | 56,710 | +3,616 | 0.02% | 921,980 |
| 2009-02-04 | 2009-02-02 | 16.783 | 53,094 | -7,233 | 0.01% | 891,084 |
| 2009-02-03 | 2009-01-30 | 17.972 | 60,327 | +2,170 | 0.02% | 1,084,200 |
| 2009-02-02 | 2009-01-29 | 16.673 | 58,157 | +6,221 | 0.02% | 969,625 |
| 2009-01-30 | 2009-01-23 | 16.313 | 51,936 | -1,013 | 0.01% | 847,237 |
| 2009-01-29 | 2009-01-22 | 17.640 | 52,949 | -2,170 | 0.01% | 934,034 |
| 2009-01-23 | 2009-01-21 | 17.115 | 55,119 | +2,893 | 0.02% | 943,358 |
| 2009-01-22 | 2009-01-20 | 18.110 | 52,226 | +724 | 0.01% | 945,829 |
| 2009-01-21 | 2009-01-19 | 19.908 | 51,502 | +6,221 | 0.01% | 1,025,276 |
| 2009-01-14 | 2009-01-12 | 19.935 | 45,281 | +1,446 | 0.01% | 902,684 |
| 2009-01-13 | 2009-01-09 | 22.009 | 43,835 | -1,736 | 0.01% | 964,758 |
| 2009-01-12 | 2009-01-08 | 21.428 | 45,571 | -868 | 0.01% | 976,505 |
| 2009-01-08 | 2009-01-06 | 25.437 | 46,439 | +724 | 0.01% | 1,181,286 |
| 2009-01-06 | 2009-01-02 | 24.829 | 45,715 | +723 | 0.01% | 1,135,062 |
| 2009-01-05 | 2008-12-31 | 23.640 | 44,992 | -1,013 | 0.01% | 1,063,618 |
| 2009-01-02 | 2008-12-29 | 23.032 | 46,005 | +724 | 0.01% | 1,059,582 |
| 2008-12-30 | 2008-12-24 | 22.728 | 45,281 | -724 | 0.01% | 1,029,135 |
| 2008-12-29 | 2008-12-22 | 24.110 | 46,005 | -1,157 | 0.01% | 1,109,190 |
| 2008-12-22 | 2008-12-18 | 24.497 | 47,162 | -2,170 | 0.01% | 1,155,341 |
| 2008-12-19 | 2008-12-17 | 21.649 | 49,332 | -434 | 0.01% | 1,068,009 |
| 2008-12-18 | 2008-12-16 | 20.156 | 49,766 | -2,460 | 0.01% | 1,003,101 |
| 2008-12-16 | 2008-12-12 | 19.050 | 52,226 | +2,605 | 0.01% | 994,925 |
| 2008-12-15 | 2008-12-11 | 20.682 | 49,621 | +723 | 0.01% | 1,026,246 |
| 2008-12-12 | 2008-12-10 | 22.119 | 48,898 | +434 | 0.01% | 1,081,597 |
| 2008-12-10 | 2008-12-08 | 21.484 | 48,464 | +2,170 | 0.01% | 1,041,177 |
| 2008-12-09 | 2008-12-05 | 17.779 | 46,294 | -10,850 | 0.01% | 823,038 |
| 2008-12-08 | 2008-12-04 | 16.037 | 57,144 | +1,446 | 0.02% | 916,396 |
| 2008-12-05 | 2008-12-03 | 16.037 | 55,698 | -5,497 | 0.02% | 893,207 |
| 2008-12-04 | 2008-12-02 | 14.682 | 61,195 | +2,170 | 0.02% | 898,452 |
| 2008-12-03 | 2008-12-01 | 14.903 | 59,025 | -2,170 | 0.02% | 879,648 |
| 2008-12-02 | 2008-11-28 | 13.216 | 61,195 | -10,850 | 0.02% | 808,776 |
| 2008-12-01 | 2008-11-27 | 11.447 | 72,045 | +3,617 | 0.02% | 824,686 |
| 2008-11-28 | 2008-11-26 | 10.203 | 68,428 | -6,511 | 0.02% | 698,143 |
| 2008-11-27 | 2008-11-25 | 9.235 | 74,939 | -1,446 | 0.02% | 692,052 |
| 2008-11-26 | 2008-11-24 | 9.207 | 76,385 | -4,485 | 0.02% | 703,294 |
| 2008-11-25 | 2008-11-21 | 9.373 | 80,870 | +2,170 | 0.02% | 758,004 |
| 2008-11-24 | 2008-11-20 | 8.986 | 78,700 | +1,157 | 0.02% | 707,200 |
| 2008-11-21 | 2008-11-19 | 9.816 | 77,543 | +6,655 | 0.02% | 761,124 |
| 2008-11-20 | 2008-11-18 | 10.230 | 70,888 | +4,485 | 0.02% | 725,202 |
| 2008-11-19 | 2008-11-17 | 11.198 | 66,403 | -3,617 | 0.02% | 743,579 |
| 2008-11-18 | 2008-11-14 | 11.889 | 70,020 | +8,970 | 0.02% | 832,482 |
| 2008-11-17 | 2008-11-13 | 12.304 | 61,050 | -1,302 | 0.02% | 751,156 |
| 2008-11-13 | 2008-11-11 | 13.769 | 62,352 | +4,050 | 0.02% | 858,547 |
| 2008-11-12 | 2008-11-10 | 14.516 | 58,302 | -3,327 | 0.02% | 846,305 |
| 2008-11-11 | 2008-11-07 | 12.857 | 61,629 | +723 | 0.02% | 792,360 |
| 2008-11-10 | 2008-11-06 | 12.027 | 60,906 | +4,051 | 0.02% | 732,544 |
| 2008-11-07 | 2008-11-05 | 13.050 | 56,855 | +2,893 | 0.02% | 741,985 |
| 2008-11-06 | 2008-11-04 | 11.281 | 53,962 | -2,459 | 0.01% | 608,741 |
| 2008-11-05 | 2008-11-03 | 10.368 | 56,421 | -2,893 | 0.02% | 585,001 |
| 2008-11-04 | 2008-10-31 | 9.816 | 59,314 | -2,170 | 0.02% | 582,197 |
| 2008-11-03 | 2008-10-30 | 9.263 | 61,484 | +3,761 | 0.02% | 569,497 |
| 2008-10-31 | 2008-10-29 | 8.820 | 57,723 | -2,459 | 0.02% | 509,124 |
| 2008-10-30 | 2008-10-28 | 8.820 | 60,182 | +7,667 | 0.02% | 530,813 |
| 2008-10-29 | 2008-10-27 | 10.092 | 52,515 | +2,894 | 0.01% | 529,981 |
| 2008-10-28 | 2008-10-24 | 12.995 | 49,621 | -10,561 | 0.01% | 644,834 |
| 2008-10-27 | 2008-10-23 | 14.378 | 60,182 | +8,535 | 0.02% | 865,275 |
| 2008-10-24 | 2008-10-22 | 13.742 | 51,647 | +8,391 | 0.01% | 709,718 |
| 2008-10-23 | 2008-10-21 | 14.903 | 43,256 | +6,076 | 0.01% | 644,643 |
| 2008-10-22 | 2008-10-20 | 15.235 | 37,180 | -1,447 | 0.01% | 566,429 |
| 2008-10-21 | 2008-10-17 | 14.239 | 38,627 | +434 | 0.01% | 550,025 |
| 2008-10-17 | 2008-10-15 | 15.760 | 38,193 | +2,894 | 0.01% | 601,926 |
| 2008-10-16 | 2008-10-14 | 17.004 | 35,299 | -13,744 | 0.01% | 600,236 |
| 2008-10-15 | 2008-10-13 | 14.654 | 49,043 | +3,328 | 0.01% | 718,683 |
| 2008-10-14 | 2008-10-10 | 13.548 | 45,715 | +1,012 | 0.01% | 619,354 |
| 2008-10-13 | 2008-10-09 | 16.037 | 44,703 | -5,063 | 0.01% | 716,884 |
| 2008-10-10 | 2008-10-08 | 15.456 | 49,766 | +5,787 | 0.01% | 769,182 |
| 2008-10-09 | 2008-10-06 | 18.636 | 43,979 | +4,918 | 0.01% | 819,577 |
| 2008-10-08 | 2008-10-03 | 21.013 | 39,061 | +4,630 | 0.01% | 820,808 |
| 2008-10-06 | 2008-10-02 | 21.788 | 34,431 | +2,170 | 0.01% | 750,171 |
| 2008-10-03 | 2008-09-30 | 19.216 | 32,261 | +723 | 0.01% | 619,936 |
| 2008-10-02 | 2008-09-29 | 18.802 | 31,538 | +723 | 0.01% | 592,963 |
| 2008-09-30 | 2008-09-26 | 20.350 | 30,815 | -1,157 | 0.01% | 627,082 |
| 2008-09-29 | 2008-09-25 | 20.737 | 31,972 | +4,340 | 0.01% | 663,003 |
| 2008-09-25 | 2008-09-23 | 23.225 | 27,632 | +2,170 | 0.01% | 641,765 |
| 2008-09-24 | 2008-09-22 | 26.377 | 25,462 | -5,063 | 0.01% | 671,623 |
| 2008-09-23 | 2008-09-19 | 23.917 | 30,525 | +1,881 | 0.01% | 730,056 |
| 2008-09-22 | 2008-09-18 | 21.013 | 28,644 | +289 | 0.01% | 601,910 |
| 2008-09-19 | 2008-09-17 | 21.843 | 28,355 | +2,893 | 0.01% | 619,357 |
| 2008-09-18 | 2008-09-16 | 24.746 | 25,462 | -7,233 | 0.01% | 630,086 |
| 2008-09-17 | 2008-09-12 | 26.765 | 32,695 | -2,170 | 0.01% | 875,067 |
| 2008-09-16 | 2008-09-11 | 25.880 | 34,865 | +6,076 | 0.01% | 902,298 |
| 2008-09-12 | 2008-09-10 | 28.368 | 28,789 | +1,447 | 0.01% | 816,692 |
| 2008-09-10 | 2008-09-08 | 33.843 | 27,342 | -145 | 0.01% | 925,329 |
| 2008-09-05 | 2008-09-03 | 34.396 | 27,487 | +868 | 0.01% | 945,436 |
| 2008-09-03 | 2008-09-01 | 36.774 | 26,619 | -1,447 | 0.01% | 978,876 |
| 2008-09-02 | 2008-08-29 | 37.880 | 28,066 | -578 | 0.01% | 1,063,128 |
| 2008-09-01 | 2008-08-28 | 37.050 | 28,644 | -290 | 0.01% | 1,061,263 |
| 2008-08-28 | 2008-08-26 | 35.557 | 28,934 | -723 | 0.01% | 1,028,807 |
| 2008-08-26 | 2008-08-21 | 35.668 | 29,657 | -434 | 0.01% | 1,057,795 |
| 2008-08-25 | 2008-08-20 | 36.276 | 30,091 | -289 | 0.01% | 1,091,578 |
| 2008-08-21 | 2008-08-19 | 32.294 | 30,380 | +723 | 0.01% | 981,104 |
| 2008-08-20 | 2008-08-18 | 34.285 | 29,657 | +723 | 0.01% | 1,016,795 |
| 2008-08-19 | 2008-08-15 | 35.446 | 28,934 | +145 | 0.01% | 1,025,607 |
| 2008-08-18 | 2008-08-14 | 36.829 | 28,789 | +723 | 0.01% | 1,060,267 |
| 2008-08-14 | 2008-08-12 | 38.045 | 28,066 | -723 | 0.01% | 1,067,784 |
| 2008-08-13 | 2008-08-11 | 37.437 | 28,789 | +579 | 0.01% | 1,077,779 |
| 2008-08-12 | 2008-08-08 | 38.488 | 28,210 | -724 | 0.01% | 1,085,742 |
| 2008-08-11 | 2008-08-07 | 39.317 | 28,934 | +724 | 0.01% | 1,137,608 |
| 2008-08-08 | 2008-08-05 | 40.313 | 28,210 | +5,063 | 0.01% | 1,137,221 |
| 2008-08-07 | 2008-08-04 | 43.797 | 23,147 | +1,302 | 0.01% | 1,013,758 |
| 2008-08-04 | 2008-07-31 | 44.626 | 21,845 | -289 | 0.01% | 974,855 |
| 2008-07-29 | 2008-07-25 | 45.898 | 22,134 | +144 | 0.01% | 1,015,903 |
| 2008-07-25 | 2008-07-23 | 47.999 | 21,990 | -1,591 | 0.01% | 1,055,503 |
| 2008-07-24 | 2008-07-22 | 44.405 | 23,581 | -2,893 | 0.01% | 1,047,110 |
| 2008-07-23 | 2008-07-21 | 44.737 | 26,474 | +2,170 | 0.01% | 1,184,357 |
| 2008-07-21 | 2008-07-17 | 41.861 | 24,304 | +1,012 | 0.01% | 1,017,391 |
| 2008-07-17 | 2008-07-15 | 42.138 | 23,292 | +868 | 0.01% | 981,468 |
| 2008-07-16 | 2008-07-14 | 46.340 | 22,424 | -289 | 0.01% | 1,039,134 |
| 2008-07-15 | 2008-07-11 | 47.612 | 22,713 | -3,617 | 0.01% | 1,081,414 |
| 2008-07-14 | 2008-07-10 | 45.068 | 26,330 | -289 | 0.01% | 1,186,651 |
| 2008-07-11 | 2008-07-09 | 42.856 | 26,619 | +289 | 0.01% | 1,140,796 |
| 2008-07-10 | 2008-07-08 | 40.700 | 26,330 | +145 | 0.01% | 1,071,626 |
| 2008-07-09 | 2008-07-07 | 42.082 | 26,185 | -723 | 0.01% | 1,101,924 |
| 2008-07-08 | 2008-07-04 | 38.543 | 26,908 | -1,158 | 0.01% | 1,037,119 |
| 2008-07-03 | 2008-06-30 | 40.202 | 28,066 | +145 | 0.01% | 1,128,312 |
| 2008-06-30 | 2008-06-26 | 41.474 | 27,921 | +3,617 | 0.01% | 1,157,995 |
| 2008-06-27 | 2008-06-25 | 43.299 | 24,304 | -2,170 | 0.01% | 1,052,335 |
| 2008-06-25 | 2008-06-23 | 43.962 | 26,474 | +1,157 | 0.01% | 1,163,861 |
| 2008-06-24 | 2008-06-20 | 45.179 | 25,317 | +1,447 | 0.01% | 1,143,796 |
| 2008-06-23 | 2008-06-19 | 45.621 | 23,870 | +2,170 | 0.01% | 1,088,982 |
| 2008-06-20 | 2008-06-18 | 47.833 | 21,700 | +289 | 0.01% | 1,037,983 |
| 2008-06-18 | 2008-06-16 | 47.557 | 21,411 | -289 | 0.01% | 1,018,239 |
| 2008-06-13 | 2008-06-11 | 48.386 | 21,700 | +289 | 0.01% | 1,049,983 |
| 2008-06-11 | 2008-06-06 | 53.087 | 21,411 | -1,736 | 0.01% | 1,136,639 |
| 2008-06-04 | 2008-06-02 | 53.695 | 23,147 | +723 | 0.01% | 1,242,878 |
| 2008-06-03 | 2008-05-30 | 52.147 | 22,424 | +724 | 0.01% | 1,169,336 |
| 2008-06-02 | 2008-05-29 | 49.548 | 21,700 | -1,447 | 0.01% | 1,075,182 |
| 2008-05-30 | 2008-05-28 | 48.884 | 23,147 | -2,170 | 0.01% | 1,131,518 |
| 2008-05-29 | 2008-05-27 | 50.156 | 25,317 | +3,617 | 0.01% | 1,269,796 |
| 2008-05-21 | 2008-05-19 | 52.202 | 21,700 | +434 | 0.01% | 1,132,781 |
| 2008-05-20 | 2008-05-16 | 52.865 | 21,266 | -290 | 0.01% | 1,124,238 |
| 2008-05-19 | 2008-05-15 | 54.912 | 21,556 | +290 | 0.01% | 1,183,673 |
| 2008-05-16 | 2008-05-14 | 56.681 | 21,266 | -1,447 | 0.01% | 1,205,380 |
| 2008-05-15 | 2008-05-13 | 56.128 | 22,713 | +1,447 | 0.01% | 1,274,838 |
| 2008-05-14 | 2008-05-09 | 54.580 | 21,266 | +2,170 | 0.01% | 1,160,693 |
| 2008-05-13 | 2008-05-08 | 55.990 | 19,096 | +1,446 | 0.01% | 1,069,182 |
| 2008-05-09 | 2008-05-07 | 58.478 | 17,650 | +15,046 | 0.00% | 1,032,142 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,604 | -3,617 | 0.00% | 164,157 |
| 2008-04-21 | 2008-04-17 | 50.819 | 6,221 | -723 | 0.00% | 316,148 |
| 2008-04-18 | 2008-04-16 | 49.769 | 6,944 | +723 | 0.00% | 345,594 |
| 2008-04-16 | 2008-04-14 | 53.916 | 6,221 | +3,617 | 0.00% | 335,412 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,604 | -395 | 0.00% | 165,566 |
| 2008-04-09 | 2008-04-07 | 65.822 | 2,999 | +428 | 0.00% | 197,401 |
| 2008-04-07 | 2008-04-02 | 59.240 | 2,571 | -1,428 | 0.00% | 152,306 |
| 2008-04-03 | 2008-04-01 | 55.627 | 3,999 | +1,428 | 0.00% | 222,451 |
| 2008-04-02 | 2008-03-31 | 57.840 | 2,571 | -428 | 0.00% | 148,705 |
| 2008-04-01 | 2008-03-28 | 58.540 | 2,999 | -714 | 0.00% | 175,561 |
| 2008-03-27 | 2008-03-25 | 50.977 | 3,713 | -8,997 | 0.00% | 189,278 |
| 2008-03-26 | 2008-03-20 | 46.160 | 12,710 | +1,142 | 0.00% | 586,688 |
| 2008-03-25 | 2008-03-19 | 49.745 | 11,568 | +3,571 | 0.00% | 575,448 |
| 2008-03-20 | 2008-03-18 | 44.871 | 7,997 | +3,141 | 0.00% | 358,835 |
| 2008-03-17 | 2008-03-13 | 51.874 | 4,856 | +1,429 | 0.00% | 251,898 |
| 2008-03-14 | 2008-03-12 | 57.419 | 3,427 | +428 | 0.00% | 196,776 |
| 2008-03-07 | 2008-03-05 | 59.800 | 2,999 | +714 | 0.00% | 179,341 |
| 2008-03-05 | 2008-03-03 | 64.422 | 2,285 | +1,285 | 0.00% | 147,204 |
| 2008-03-03 | 2008-02-28 | 69.603 | 1,000 | -714 | 0.00% | 69,603 |
| 2008-01-14 | 2008-01-10 | 76.466 | 1,714 | -428 | 0.00% | 131,062 |
| 2008-01-08 | 2008-01-04 | 73.105 | 2,142 | +428 | 0.00% | 156,590 |
| 2008-01-02 | 2007-12-27 | 81.087 | 1,714 | -428 | 0.00% | 138,984 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,142 | +428 | 0.00% | 173,389 |
| 2007-12-27 | 2007-12-20 | 78.707 | 1,714 | -428 | 0.00% | 134,903 |
| 2007-12-18 | 2007-12-14 | 70.304 | 2,142 | +428 | 0.00% | 150,591 |
| 2007-12-17 | 2007-12-13 | 76.606 | 1,714 | +714 | 0.00% | 131,302 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,000 | +1,000 | 0.00% | 82,908 |
| 2007-11-07 | 2007-11-05 | 108.397 | 0 | -571 | ||
| 2007-11-06 | 2007-11-02 | 115.539 | 571 | +285 | 0.00% | 65,973 |
| 2007-10-31 | 2007-10-29 | 106.156 | 286 | -428 | 0.00% | 30,361 |
| 2007-10-26 | 2007-10-24 | 96.493 | 714 | +428 | 0.00% | 68,896 |
| 2007-10-25 | 2007-10-23 | 91.871 | 286 | +286 | 0.00% | 26,275 |
| 2007-09-10 | 2007-09-06 | 95.659 | 0 | -2,843 | ||
| 2007-09-07 | 2007-09-05 | 94.815 | 2,843 | -4,266 | 0.00% | 269,558 |
| 2007-09-06 | 2007-09-04 | 96.362 | 7,109 | -853 | 0.00% | 685,039 |
| 2007-09-05 | 2007-09-03 | 92.423 | 7,962 | +7,535 | 0.00% | 735,874 |
| 2007-08-30 | 2007-08-28 | 87.359 | 427 | +427 | 0.00% | 37,302 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy