History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,842,400 | +0 | 0.05% | 1,215,984 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,842,400 | +0 | 0.05% | 1,215,984 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,842,400 | +0 | 0.05% | 1,234,408 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,842,400 | +0 | 0.05% | 1,271,256 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,842,400 | +0 | 0.05% | 1,252,832 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,842,400 | +0 | 0.05% | 1,271,256 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,842,400 | +0 | 0.05% | 1,271,256 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,842,400 | +0 | 0.05% | 1,252,832 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,842,400 | +0 | 0.05% | 1,234,408 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,842,400 | +0 | 0.05% | 1,234,408 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,842,400 | +0 | 0.05% | 1,215,984 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,842,400 | +0 | 0.05% | 1,215,984 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,842,400 | +0 | 0.05% | 1,252,832 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,842,400 | +0 | 0.05% | 1,289,680 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,842,400 | -478,400 | 0.05% | 1,308,104 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,320,800 | +100,000 | 0.06% | 1,717,392 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,220,800 | +114,000 | 0.06% | 1,665,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,106,800 | +390,800 | 0.06% | 1,580,100 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,716,000 | +440,000 | 0.05% | 1,287,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,276,000 | +500,000 | 0.03% | 893,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 776,000 | -918,000 | 0.02% | 574,240 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,694,000 | -550,000 | 0.05% | 1,321,320 |
| 2025-08-25 | 2025-08-21 | 0.820 | 2,244,000 | +80,000 | 0.06% | 1,840,080 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,164,000 | +115,200 | 0.06% | 1,861,040 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,048,800 | -20,000 | 0.05% | 1,741,480 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,068,800 | +138,000 | 0.06% | 1,737,792 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,930,800 | -2,000 | 0.05% | 1,718,412 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,932,800 | +445,200 | 0.05% | 1,739,520 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,487,600 | +10,000 | 0.04% | 1,413,220 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,477,600 | -138,400 | 0.04% | 1,403,720 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,616,000 | -30,000 | 0.04% | 1,486,720 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,646,000 | -290,000 | 0.04% | 1,547,240 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,936,000 | +368,000 | 0.05% | 1,877,920 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,568,000 | -3,200 | 0.04% | 1,646,400 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,571,200 | -30,000 | 0.04% | 1,696,896 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,601,200 | +18,400 | 0.04% | 1,793,344 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,582,800 | +24,800 | 0.04% | 1,772,736 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,558,000 | -250,000 | 0.04% | 1,682,640 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,808,000 | +30,000 | 0.05% | 1,789,920 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,778,000 | -100,000 | 0.05% | 1,742,440 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,878,000 | -400 | 0.05% | 1,784,100 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,878,400 | -62,000 | 0.05% | 1,859,616 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,940,400 | +200,000 | 0.05% | 1,785,168 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,740,400 | +212,000 | 0.05% | 1,670,784 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,528,400 | -100,000 | 0.04% | 1,528,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,628,400 | +200,000 | 0.04% | 1,595,832 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,428,400 | +700,000 | 0.04% | 1,442,684 |
| 2025-05-08 | 2025-05-06 | 1.010 | 728,400 | -150,000 | 0.02% | 735,684 |
| 2025-04-29 | 2025-04-25 | 1.080 | 878,400 | +150,000 | 0.02% | 948,672 |
| 2025-04-11 | 2025-04-09 | 0.970 | 728,400 | -14,400 | 0.02% | 706,548 |
| 2025-04-10 | 2025-04-08 | 0.920 | 742,800 | +14,400 | 0.02% | 683,376 |
| 2025-04-09 | 2025-04-07 | 0.890 | 728,400 | -6,400 | 0.02% | 648,276 |
| 2025-03-27 | 2025-03-25 | 1.060 | 734,800 | +6,400 | 0.02% | 778,888 |
| 2025-03-11 | 2025-03-07 | 1.290 | 728,400 | +25,200 | 0.02% | 939,636 |
| 2025-03-04 | 2025-02-28 | 1.430 | 703,200 | -6,000 | 0.02% | 1,005,576 |
| 2025-01-15 | 2025-01-13 | 1.230 | 709,200 | -12,800 | 0.02% | 872,316 |
| 2025-01-10 | 2025-01-08 | 1.240 | 722,000 | +6,000 | 0.02% | 895,280 |
| 2024-12-30 | 2024-12-24 | 1.410 | 716,000 | -40,000 | 0.02% | 1,009,560 |
| 2024-12-17 | 2024-12-13 | 1.520 | 756,000 | +10,000 | 0.02% | 1,149,120 |
| 2024-12-12 | 2024-12-10 | 1.660 | 746,000 | +1,200 | 0.02% | 1,238,360 |
| 2024-12-10 | 2024-12-06 | 1.620 | 744,800 | -10,000 | 0.02% | 1,206,576 |
| 2024-12-09 | 2024-12-05 | 1.570 | 754,800 | +4,000 | 0.02% | 1,185,036 |
| 2024-12-06 | 2024-12-04 | 1.580 | 750,800 | -70,800 | 0.02% | 1,186,264 |
| 2024-12-05 | 2024-12-03 | 1.630 | 821,600 | +90,800 | 0.02% | 1,339,208 |
| 2024-12-04 | 2024-12-02 | 1.680 | 730,800 | +10,000 | 0.02% | 1,227,744 |
| 2024-12-03 | 2024-11-29 | 1.650 | 720,800 | -26,000 | 0.02% | 1,189,320 |
| 2024-12-02 | 2024-11-28 | 1.610 | 746,800 | +10,000 | 0.02% | 1,202,348 |
| 2024-11-29 | 2024-11-27 | 1.700 | 736,800 | -5,200 | 0.02% | 1,252,560 |
| 2024-11-27 | 2024-11-25 | 1.660 | 742,000 | +6,000 | 0.02% | 1,231,720 |
| 2024-11-26 | 2024-11-22 | 1.790 | 736,000 | -66,400 | 0.02% | 1,317,440 |
| 2024-11-25 | 2024-11-21 | 1.730 | 802,400 | +71,600 | 0.02% | 1,388,152 |
| 2024-11-22 | 2024-11-20 | 1.910 | 730,800 | +10,000 | 0.02% | 1,395,828 |
| 2024-11-21 | 2024-11-19 | 2.010 | 720,800 | -15,200 | 0.02% | 1,448,808 |
| 2024-11-20 | 2024-11-18 | 1.890 | 736,000 | -2,000 | 0.02% | 1,391,040 |
| 2024-11-18 | 2024-11-14 | 1.690 | 738,000 | +90,000 | 0.02% | 1,247,220 |
| 2024-11-14 | 2024-11-12 | 1.800 | 648,000 | +5,200 | 0.02% | 1,166,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 642,800 | +20,000 | 0.02% | 1,259,888 |
| 2024-11-12 | 2024-11-08 | 2.160 | 622,800 | +400 | 0.02% | 1,345,248 |
| 2024-11-11 | 2024-11-07 | 2.110 | 622,400 | -40,800 | 0.02% | 1,313,264 |
| 2024-11-07 | 2024-11-05 | 1.680 | 663,200 | -25,200 | 0.02% | 1,114,176 |
| 2024-11-05 | 2024-11-01 | 1.520 | 688,400 | +60,000 | 0.02% | 1,046,368 |
| 2024-11-04 | 2024-10-31 | 1.540 | 628,400 | +15,200 | 0.02% | 967,736 |
| 2024-11-01 | 2024-10-30 | 1.520 | 613,200 | -10,000 | 0.02% | 932,064 |
| 2024-10-31 | 2024-10-29 | 1.500 | 623,200 | +10,000 | 0.02% | 934,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 613,200 | +20,000 | 0.02% | 950,460 |
| 2024-10-28 | 2024-10-24 | 1.440 | 593,200 | -107,600 | 0.02% | 854,208 |
| 2024-10-25 | 2024-10-23 | 1.530 | 700,800 | +64,800 | 0.02% | 1,072,224 |
| 2024-10-24 | 2024-10-22 | 1.570 | 636,000 | +42,800 | 0.02% | 998,520 |
| 2024-10-18 | 2024-10-16 | 1.990 | 593,200 | -12,800 | 0.02% | 1,180,468 |
| 2024-10-17 | 2024-10-15 | 1.500 | 606,000 | +6,800 | 0.02% | 909,000 |
| 2024-10-10 | 2024-10-08 | 1.630 | 599,200 | +9,200 | 0.02% | 976,696 |
| 2024-10-09 | 2024-10-07 | 2.380 | 590,000 | -180,800 | 0.02% | 1,404,200 |
| 2024-10-08 | 2024-10-04 | 2.270 | 770,800 | -1,272,800 | 0.02% | 1,749,716 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,043,600 | +424,000 | 0.05% | 5,027,256 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,619,600 | +992,400 | 0.04% | 4,534,880 |
| 2024-10-03 | 2024-09-30 | 1.480 | 627,200 | +14,400 | 0.02% | 928,256 |
| 2024-09-30 | 2024-09-26 | 0.990 | 612,800 | -20,000 | 0.02% | 606,672 |
| 2024-09-24 | 2024-09-20 | 0.750 | 632,800 | -29,200 | 0.02% | 474,600 |
| 2024-09-11 | 2024-09-09 | 0.690 | 662,000 | +16,800 | 0.02% | 456,780 |
| 2024-08-28 | 2024-08-26 | 0.740 | 645,200 | -10,000 | 0.02% | 477,448 |
| 2024-08-22 | 2024-08-20 | 0.760 | 655,200 | +12,400 | 0.02% | 497,952 |
| 2024-07-04 | 2024-07-02 | 0.890 | 642,800 | -10,000 | 0.02% | 572,092 |
| 2024-06-24 | 2024-06-20 | 0.900 | 652,800 | -14,000 | 0.02% | 587,520 |
| 2024-06-18 | 2024-06-14 | 0.940 | 666,800 | +20,000 | 0.02% | 626,792 |
| 2024-06-11 | 2024-06-06 | 0.940 | 646,800 | -100,000 | 0.02% | 607,992 |
| 2024-05-28 | 2024-05-24 | 1.010 | 746,800 | +70,000 | 0.02% | 754,268 |
| 2024-05-27 | 2024-05-23 | 1.110 | 676,800 | +11,600 | 0.02% | 751,248 |
| 2024-05-24 | 2024-05-22 | 1.160 | 665,200 | +2,800 | 0.02% | 771,632 |
| 2024-05-23 | 2024-05-21 | 1.160 | 662,400 | +11,600 | 0.02% | 768,384 |
| 2024-05-22 | 2024-05-20 | 1.190 | 650,800 | +70,000 | 0.02% | 774,452 |
| 2024-05-20 | 2024-05-16 | 1.180 | 580,800 | -19,600 | 0.02% | 685,344 |
| 2024-05-14 | 2024-05-10 | 1.060 | 600,400 | -11,200 | 0.02% | 636,424 |
| 2024-05-08 | 2024-05-06 | 0.970 | 611,600 | -17,600 | 0.02% | 593,252 |
| 2024-05-06 | 2024-05-02 | 1.000 | 629,200 | +400 | 0.02% | 629,200 |
| 2024-04-18 | 2024-04-16 | 0.790 | 628,800 | -160,400 | 0.02% | 496,752 |
| 2024-03-11 | 2024-03-07 | 0.960 | 789,200 | -10,000 | 0.02% | 757,632 |
| 2024-03-07 | 2024-03-05 | 0.970 | 799,200 | -3,200 | 0.02% | 775,224 |
| 2024-03-05 | 2024-03-01 | 1.010 | 802,400 | +22,800 | 0.02% | 810,424 |
| 2024-02-20 | 2024-02-16 | 1.100 | 779,600 | -22,400 | 0.02% | 857,560 |
| 2024-02-15 | 2024-02-09 | 1.000 | 802,000 | +1,200 | 0.02% | 802,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 800,800 | -100,000 | 0.02% | 1,041,040 |
| 2023-11-27 | 2023-11-23 | 1.370 | 900,800 | +100,000 | 0.02% | 1,234,096 |
| 2023-11-24 | 2023-11-22 | 1.210 | 800,800 | -16,000 | 0.02% | 968,968 |
| 2023-11-23 | 2023-11-21 | 1.210 | 816,800 | -84,000 | 0.02% | 988,328 |
| 2023-11-17 | 2023-11-15 | 1.220 | 900,800 | -100,000 | 0.02% | 1,098,976 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,000,800 | -9,200 | 0.03% | 1,180,944 |
| 2023-11-09 | 2023-11-07 | 1.190 | 1,010,000 | -30,000 | 0.03% | 1,201,900 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,040,000 | +88,800 | 0.03% | 1,102,400 |
| 2023-10-27 | 2023-10-25 | 1.070 | 951,200 | -29,600 | 0.03% | 1,017,784 |
| 2023-10-25 | 2023-10-20 | 1.100 | 980,800 | -16,400 | 0.03% | 1,078,880 |
| 2023-10-24 | 2023-10-19 | 1.060 | 997,200 | -100,000 | 0.03% | 1,057,032 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,097,200 | +16,400 | 0.03% | 1,174,004 |
| 2023-10-19 | 2023-10-17 | 1.100 | 1,080,800 | -84,000 | 0.03% | 1,188,880 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,164,800 | +37,600 | 0.03% | 1,374,464 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,127,200 | +56,400 | 0.03% | 1,341,368 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,070,800 | +240,000 | 0.03% | 1,327,792 |
| 2023-09-28 | 2023-09-26 | 1.250 | 830,800 | -4,000 | 0.02% | 1,038,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 834,800 | -80,000 | 0.02% | 1,051,848 |
| 2023-09-26 | 2023-09-22 | 1.360 | 914,800 | +80,000 | 0.02% | 1,244,128 |
| 2023-09-25 | 2023-09-21 | 1.310 | 834,800 | -80,000 | 0.02% | 1,093,588 |
| 2023-09-22 | 2023-09-20 | 1.360 | 914,800 | +80,000 | 0.02% | 1,244,128 |
| 2023-09-19 | 2023-09-15 | 1.570 | 834,800 | +10,000 | 0.02% | 1,310,636 |
| 2023-09-18 | 2023-09-14 | 1.620 | 824,800 | -166,000 | 0.02% | 1,336,176 |
| 2023-09-15 | 2023-09-13 | 1.670 | 990,800 | -28,000 | 0.03% | 1,654,636 |
| 2023-09-14 | 2023-09-12 | 1.540 | 1,018,800 | -60,000 | 0.03% | 1,568,952 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,078,800 | -16,000 | 0.03% | 1,575,048 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,094,800 | +17,600 | 0.03% | 1,664,096 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,077,200 | -10,000 | 0.03% | 1,432,676 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,087,200 | +120,000 | 0.03% | 1,522,080 |
| 2023-09-05 | 2023-08-31 | 1.200 | 967,200 | +100,000 | 0.03% | 1,160,640 |
| 2023-08-28 | 2023-08-24 | 0.970 | 867,200 | -54,800 | 0.02% | 841,184 |
| 2023-08-22 | 2023-08-18 | 1.070 | 922,000 | -30,000 | 0.02% | 986,540 |
| 2023-08-18 | 2023-08-16 | 1.120 | 952,000 | -30,000 | 0.03% | 1,066,240 |
| 2023-08-16 | 2023-08-14 | 1.110 | 982,000 | -20,000 | 0.03% | 1,090,020 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,002,000 | -40,000 | 0.03% | 1,212,420 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,042,000 | -43,200 | 0.03% | 1,292,080 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,085,200 | +20,000 | 0.03% | 1,421,612 |
| 2023-08-08 | 2023-08-04 | 1.520 | 1,065,200 | -40,800 | 0.03% | 1,619,104 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,106,000 | +60,000 | 0.03% | 1,692,180 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,046,000 | -20,000 | 0.03% | 1,600,380 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,066,000 | +30,000 | 0.03% | 1,609,660 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,036,000 | +54,800 | 0.03% | 1,678,320 |
| 2023-07-31 | 2023-07-27 | 1.480 | 981,200 | +163,200 | 0.03% | 1,452,176 |
| 2023-07-28 | 2023-07-26 | 1.230 | 818,000 | -30,000 | 0.02% | 1,006,140 |
| 2023-07-27 | 2023-07-25 | 1.180 | 848,000 | +50,000 | 0.02% | 1,000,640 |
| 2023-07-19 | 2023-07-14 | 1.160 | 798,000 | -4,000 | 0.02% | 925,680 |
| 2023-07-18 | 2023-07-13 | 1.230 | 802,000 | -30,000 | 0.02% | 986,460 |
| 2023-06-02 | 2023-05-31 | 1.170 | 832,000 | +400 | 0.02% | 973,440 |
| 2023-04-24 | 2023-04-20 | 1.620 | 831,600 | +4,000 | 0.02% | 1,347,192 |
| 2023-04-19 | 2023-04-17 | 1.750 | 827,600 | -45,600 | 0.02% | 1,448,300 |
| 2023-04-18 | 2023-04-14 | 1.740 | 873,200 | -3,200 | 0.02% | 1,519,368 |
| 2023-03-15 | 2023-03-13 | 1.840 | 876,400 | -20,000 | 0.02% | 1,612,576 |
| 2023-02-23 | 2023-02-21 | 2.060 | 896,400 | -20,000 | 0.02% | 1,846,584 |
| 2023-02-21 | 2023-02-17 | 1.970 | 916,400 | -40,000 | 0.02% | 1,805,308 |
| 2023-02-17 | 2023-02-15 | 2.030 | 956,400 | -20,000 | 0.03% | 1,941,492 |
| 2023-02-16 | 2023-02-14 | 2.120 | 976,400 | +20,000 | 0.03% | 2,069,968 |
| 2023-02-08 | 2023-02-06 | 2.030 | 956,400 | -40,000 | 0.03% | 1,941,492 |
| 2023-02-06 | 2023-02-02 | 2.150 | 996,400 | +400 | 0.03% | 2,142,260 |
| 2023-02-03 | 2023-02-01 | 2.200 | 996,000 | +4,000 | 0.03% | 2,191,200 |
| 2023-02-01 | 2023-01-30 | 2.160 | 992,000 | +2,000 | 0.03% | 2,142,720 |
| 2023-01-31 | 2023-01-27 | 2.250 | 990,000 | -29,200 | 0.03% | 2,227,500 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,019,200 | -50,000 | 0.03% | 2,028,208 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,069,200 | +2,000 | 0.03% | 2,138,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 1,067,200 | +20,000 | 0.03% | 2,209,104 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,047,200 | +50,000 | 0.03% | 2,209,592 |
| 2023-01-06 | 2023-01-04 | 2.080 | 997,200 | +30,000 | 0.03% | 2,074,176 |
| 2022-12-23 | 2022-12-21 | 1.920 | 967,200 | -10,000 | 0.03% | 1,857,024 |
| 2022-12-22 | 2022-12-20 | 1.930 | 977,200 | +400 | 0.03% | 1,885,996 |
| 2022-12-19 | 2022-12-15 | 2.100 | 976,800 | -2,000 | 0.03% | 2,051,280 |
| 2022-12-16 | 2022-12-14 | 2.130 | 978,800 | -10,000 | 0.03% | 2,084,844 |
| 2022-12-15 | 2022-12-13 | 2.150 | 988,800 | +20,800 | 0.03% | 2,125,920 |
| 2022-12-14 | 2022-12-12 | 2.430 | 968,000 | +47,600 | 0.03% | 2,352,240 |
| 2022-12-13 | 2022-12-09 | 2.520 | 920,400 | +7,600 | 0.02% | 2,319,408 |
| 2022-12-12 | 2022-12-08 | 2.120 | 912,800 | -30,000 | 0.02% | 1,935,136 |
| 2022-12-09 | 2022-12-07 | 1.990 | 942,800 | +12,000 | 0.03% | 1,876,172 |
| 2022-12-08 | 2022-12-06 | 2.250 | 930,800 | -42,000 | 0.02% | 2,094,300 |
| 2022-12-07 | 2022-12-05 | 2.090 | 972,800 | +34,000 | 0.03% | 2,033,152 |
| 2022-12-05 | 2022-12-01 | 1.910 | 938,800 | -60,400 | 0.03% | 1,793,108 |
| 2022-12-02 | 2022-11-30 | 1.950 | 999,200 | +10,000 | 0.03% | 1,948,440 |
| 2022-12-01 | 2022-11-29 | 2.030 | 989,200 | +130,400 | 0.03% | 2,008,076 |
| 2022-11-18 | 2022-11-16 | 2.020 | 858,800 | -800 | 0.02% | 1,734,776 |
| 2022-11-16 | 2022-11-14 | 2.010 | 859,600 | -18,000 | 0.02% | 1,727,796 |
| 2022-11-07 | 2022-11-03 | 1.070 | 877,600 | -100,000 | 0.02% | 939,032 |
| 2022-11-04 | 2022-11-02 | 1.100 | 977,600 | +100,000 | 0.03% | 1,075,360 |
| 2022-10-05 | 2022-09-30 | 1.330 | 877,600 | -100,000 | 0.02% | 1,167,208 |
| 2022-09-30 | 2022-09-28 | 1.260 | 977,600 | -80,000 | 0.03% | 1,231,776 |
| 2022-07-22 | 2022-07-20 | 1.860 | 1,057,600 | -20,000 | 0.03% | 1,967,136 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,077,600 | -82,000 | 0.03% | 1,875,024 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,159,600 | +20,000 | 0.03% | 2,029,300 |
| 2022-07-07 | 2022-07-05 | 1.910 | 1,139,600 | +18,800 | 0.03% | 2,176,636 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,120,800 | -20,000 | 0.03% | 2,376,096 |
| 2022-06-20 | 2022-06-16 | 1.990 | 1,140,800 | -1,600 | 0.03% | 2,270,192 |
| 2022-06-17 | 2022-06-15 | 2.050 | 1,142,400 | +20,000 | 0.03% | 2,341,920 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,122,400 | +400 | 0.03% | 2,514,176 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,122,000 | +4,800 | 0.03% | 2,490,840 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,117,200 | +154,400 | 0.03% | 2,558,388 |
| 2022-06-08 | 2022-06-06 | 2.400 | 962,800 | +94,400 | 0.03% | 2,310,720 |
| 2022-06-07 | 2022-06-02 | 2.610 | 868,400 | -50,000 | 0.02% | 2,266,524 |
| 2022-05-31 | 2022-05-27 | 2.920 | 918,400 | +10,000 | 0.02% | 2,681,728 |
| 2022-05-27 | 2022-05-25 | 3.030 | 908,400 | -44,800 | 0.02% | 2,752,452 |
| 2022-05-18 | 2022-05-16 | 2.710 | 953,200 | -14,400 | 0.03% | 2,583,172 |
| 2022-05-17 | 2022-05-13 | 2.690 | 967,600 | +32,000 | 0.03% | 2,602,844 |
| 2022-05-16 | 2022-05-12 | 2.770 | 935,600 | -124,800 | 0.02% | 2,591,612 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,060,400 | +7,200 | 0.03% | 2,990,328 |
| 2022-04-27 | 2022-04-25 | 2.800 | 1,053,200 | +43,200 | 0.03% | 2,948,960 |
| 2022-04-26 | 2022-04-22 | 2.930 | 1,010,000 | -6,400 | 0.03% | 2,959,300 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,016,400 | -12,000 | 0.03% | 2,856,084 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,028,400 | -3,600 | 0.03% | 2,941,224 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,032,000 | +12,000 | 0.03% | 3,343,680 |
| 2022-04-19 | 2022-04-13 | 3.060 | 1,020,000 | -20,000 | 0.03% | 3,121,200 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,040,000 | -100,000 | 0.03% | 3,276,000 |
| 2022-04-12 | 2022-04-08 | 3.370 | 1,140,000 | +140,000 | 0.03% | 3,841,800 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,000,000 | -12,000 | 0.03% | 3,180,000 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,012,000 | +43,600 | 0.03% | 3,127,080 |
| 2022-04-06 | 2022-04-01 | 2.880 | 968,400 | +160,000 | 0.03% | 2,788,992 |
| 2022-03-25 | 2022-03-23 | 3.500 | 808,400 | -14,400 | 0.02% | 2,829,400 |
| 2022-03-21 | 2022-03-17 | 3.770 | 822,800 | +14,400 | 0.02% | 3,101,956 |
| 2022-03-18 | 2022-03-16 | 2.810 | 808,400 | +4,000 | 0.02% | 2,271,604 |
| 2022-03-17 | 2022-03-15 | 2.690 | 804,400 | -100,000 | 0.02% | 2,163,836 |
| 2022-01-19 | 2022-01-17 | 3.050 | 904,400 | +2,000 | 0.02% | 2,758,420 |
| 2022-01-14 | 2022-01-12 | 3.340 | 902,400 | -30,000 | 0.02% | 3,014,016 |
| 2022-01-13 | 2022-01-11 | 3.460 | 932,400 | -120,000 | 0.02% | 3,226,104 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,052,400 | +100,000 | 0.03% | 3,599,208 |
| 2022-01-11 | 2022-01-07 | 3.240 | 952,400 | +8,000 | 0.03% | 3,085,776 |
| 2022-01-10 | 2022-01-06 | 3.150 | 944,400 | +42,000 | 0.03% | 2,974,860 |
| 2022-01-04 | 2021-12-31 | 2.900 | 902,400 | -400 | 0.02% | 2,616,960 |
| 2021-12-28 | 2021-12-22 | 3.210 | 902,800 | +4,000 | 0.02% | 2,897,988 |
| 2021-12-23 | 2021-12-21 | 3.220 | 898,800 | -400 | 0.02% | 2,894,136 |
| 2021-12-22 | 2021-12-20 | 3.110 | 899,200 | -6,000 | 0.02% | 2,796,512 |
| 2021-12-10 | 2021-12-08 | 4.110 | 905,200 | -2,000 | 0.02% | 3,720,372 |
| 2021-12-09 | 2021-12-07 | 4.200 | 907,200 | +100,000 | 0.02% | 3,810,240 |
| 2021-12-08 | 2021-12-06 | 3.920 | 807,200 | -86,000 | 0.02% | 3,164,224 |
| 2021-12-07 | 2021-12-03 | 4.100 | 893,200 | -14,000 | 0.02% | 3,662,120 |
| 2021-12-03 | 2021-12-01 | 4.090 | 907,200 | +2,000 | 0.02% | 3,710,448 |
| 2021-11-30 | 2021-11-26 | 4.250 | 905,200 | -164,400 | 0.02% | 3,847,100 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,069,600 | +126,400 | 0.03% | 4,813,200 |
| 2021-11-26 | 2021-11-24 | 4.370 | 943,200 | +36,000 | 0.03% | 4,121,784 |
| 2021-11-23 | 2021-11-19 | 4.270 | 907,200 | +9,600 | 0.02% | 3,873,744 |
| 2021-11-16 | 2021-11-12 | 4.510 | 897,600 | +100,000 | 0.02% | 4,048,176 |
| 2021-11-15 | 2021-11-11 | 4.650 | 797,600 | +50,000 | 0.02% | 3,708,840 |
| 2021-11-12 | 2021-11-10 | 4.470 | 747,600 | +2,000 | 0.02% | 3,341,772 |
| 2021-11-11 | 2021-11-09 | 4.150 | 745,600 | -1,600 | 0.02% | 3,094,240 |
| 2021-11-08 | 2021-11-04 | 4.370 | 747,200 | +87,600 | 0.02% | 3,265,264 |
| 2021-11-05 | 2021-11-03 | 4.470 | 659,600 | +1,600 | 0.02% | 2,948,412 |
| 2021-11-02 | 2021-10-29 | 4.880 | 658,000 | +6,800 | 0.02% | 3,211,040 |
| 2021-10-26 | 2021-10-22 | 5.920 | 651,200 | -6,000 | 0.02% | 3,855,104 |
| 2021-10-25 | 2021-10-21 | 5.650 | 657,200 | -16,000 | 0.02% | 3,713,180 |
| 2021-10-22 | 2021-10-20 | 5.360 | 673,200 | -2,400 | 0.02% | 3,608,352 |
| 2021-10-15 | 2021-10-11 | 5.270 | 675,600 | -1,200 | 0.02% | 3,560,412 |
| 2021-10-12 | 2021-10-08 | 5.370 | 676,800 | +16,000 | 0.02% | 3,634,416 |
| 2021-10-04 | 2021-09-29 | 5.100 | 660,800 | +6,000 | 0.02% | 3,370,080 |
| 2021-09-30 | 2021-09-28 | 5.200 | 654,800 | +2,400 | 0.02% | 3,404,960 |
| 2021-09-28 | 2021-09-24 | 5.030 | 652,400 | -20,000 | 0.02% | 3,281,572 |
| 2021-09-24 | 2021-09-21 | 4.810 | 672,400 | +21,200 | 0.02% | 3,234,244 |
| 2021-09-23 | 2021-09-20 | 4.290 | 651,200 | -200,000 | 0.02% | 2,793,648 |
| 2021-09-21 | 2021-09-17 | 4.630 | 851,200 | -90,000 | 0.02% | 3,941,056 |
| 2021-09-20 | 2021-09-16 | 4.900 | 941,200 | +100,000 | 0.03% | 4,611,880 |
| 2021-09-17 | 2021-09-15 | 5.560 | 841,200 | -8,800 | 0.02% | 4,677,072 |
| 2021-09-16 | 2021-09-14 | 5.840 | 850,000 | -291,200 | 0.02% | 4,964,000 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,141,200 | -182,400 | 0.03% | 6,539,076 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,323,600 | +26,174 | 0.04% | 8,236,842 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,297,426 | +9,802 | 0.04% | 8,206,319 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,287,624 | +1,176 | 0.04% | 8,577,809 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,286,448 | +98,023 | 0.03% | 8,609,347 |
| 2021-08-25 | 2021-08-23 | 6.998 | 1,188,425 | +10,586 | 0.03% | 8,317,064 |
| 2021-08-16 | 2021-08-12 | 7.488 | 1,177,839 | -31,759 | 0.03% | 8,819,747 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,209,598 | +31,759 | 0.03% | 9,180,961 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,177,839 | +6,274 | 0.03% | 8,495,315 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,171,565 | +38,425 | 0.03% | 8,450,063 |
| 2021-07-23 | 2021-07-21 | 8.151 | 1,133,140 | +1,960 | 0.03% | 9,236,437 |
| 2021-07-21 | 2021-07-19 | 8.478 | 1,131,180 | -2,745 | 0.03% | 9,589,741 |
| 2021-07-07 | 2021-07-05 | 8.784 | 1,133,925 | +1,177 | 0.03% | 9,960,052 |
| 2021-07-05 | 2021-06-30 | 9.039 | 1,132,748 | -490,113 | 0.03% | 10,238,614 |
| 2021-07-02 | 2021-06-29 | 9.100 | 1,622,861 | -49,011 | 0.04% | 14,767,953 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,671,872 | -18,036 | 0.05% | 15,350,399 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,689,908 | +23,525 | 0.05% | 15,378,078 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,666,383 | +49,011 | 0.05% | 15,096,001 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,617,372 | -1,960 | 0.04% | 14,371,504 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,619,332 | +1,960 | 0.04% | 14,719,320 |
| 2021-06-03 | 2021-06-01 | 10.028 | 1,617,372 | +1,961 | 0.04% | 16,219,504 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,615,411 | +115,081 | 0.04% | 18,595,791 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,500,330 | -63,728 | 0.04% | 17,501,757 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,564,058 | -27,312 | 0.05% | 18,039,001 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,591,370 | -81,935 | 0.05% | 18,039,363 |
| 2021-05-26 | 2021-05-24 | 11.358 | 1,673,305 | -45,884 | 0.05% | 19,004,917 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,719,189 | -27,312 | 0.05% | 19,450,518 |
| 2021-05-20 | 2021-05-17 | 11.072 | 1,746,501 | -26,948 | 0.05% | 19,337,472 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,773,449 | -146,391 | 0.05% | 19,421,564 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,919,840 | -38,237 | 0.06% | 21,509,759 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,958,077 | +8,740 | 0.06% | 21,637,051 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,949,337 | -16,387 | 0.06% | 21,304,941 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,965,724 | -7,283 | 0.06% | 21,462,448 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,973,007 | -9,104 | 0.06% | 21,563,638 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,982,111 | +84,485 | 0.06% | 21,597,823 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,897,626 | +125,270 | 0.06% | 20,760,619 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,772,356 | -69,919 | 0.05% | 19,448,530 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,842,275 | +109,248 | 0.05% | 20,316,949 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,733,027 | +26,219 | 0.05% | 19,074,070 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,706,808 | +26,584 | 0.05% | 19,085,466 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,680,224 | +45,519 | 0.05% | 18,455,997 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,634,705 | -18,207 | 0.05% | 18,027,829 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,652,912 | +26,583 | 0.05% | 18,410,179 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,626,329 | -70,647 | 0.05% | 18,042,641 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,696,976 | -40,785 | 0.05% | 18,863,685 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,737,761 | -18,208 | 0.05% | 19,355,230 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,755,969 | +41,878 | 0.05% | 19,750,911 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,714,091 | +83,756 | 0.05% | 19,279,873 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,630,335 | +729 | 0.05% | 18,445,244 |
| 2021-04-01 | 2021-03-30 | 11.380 | 1,629,606 | +127,455 | 0.05% | 18,544,396 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,502,151 | +68,097 | 0.04% | 16,862,999 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,434,054 | -5,462 | 0.04% | 16,193,061 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,439,516 | -3,642 | 0.04% | 16,823,969 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,443,158 | +12,382 | 0.04% | 16,929,942 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,430,776 | -4,370 | 0.04% | 16,690,390 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,435,146 | +81,935 | 0.04% | 16,709,840 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,353,211 | +8,012 | 0.04% | 15,696,389 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,345,199 | +9,104 | 0.04% | 15,603,455 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,336,095 | +14,566 | 0.04% | 15,351,095 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,321,529 | -728 | 0.04% | 14,980,514 |
| 2021-03-11 | 2021-03-09 | 11.292 | 1,322,257 | -18,208 | 0.04% | 14,930,671 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,340,465 | -364 | 0.04% | 15,254,064 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,340,829 | +1,821 | 0.04% | 15,169,838 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,339,008 | -46,248 | 0.04% | 15,237,484 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,385,256 | +37,872 | 0.04% | 15,824,635 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,347,384 | -81,936 | 0.04% | 14,918,400 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,429,320 | -144,934 | 0.04% | 15,527,305 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,574,254 | -18,937 | 0.05% | 17,170,952 |
| 2021-02-22 | 2021-02-18 | 10.863 | 1,593,191 | +27,312 | 0.05% | 17,307,505 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,565,879 | -18,208 | 0.05% | 17,062,403 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,584,087 | -32,410 | 0.05% | 17,260,804 |
| 2021-02-16 | 2021-02-09 | 10.765 | 1,616,497 | -36,051 | 0.05% | 17,400,884 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,652,548 | +21,849 | 0.05% | 17,861,565 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,630,699 | -34,959 | 0.05% | 17,517,938 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,665,658 | -67,733 | 0.05% | 17,655,641 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,733,391 | +13,109 | 0.05% | 19,344,637 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,720,282 | -9,104 | 0.05% | 19,425,092 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,729,386 | +210,484 | 0.05% | 19,945,805 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,518,902 | +62,635 | 0.04% | 16,950,940 |
| 2021-01-18 | 2021-01-14 | 10.918 | 1,456,267 | +45,155 | 0.04% | 15,900,022 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,411,112 | +18,208 | 0.04% | 15,593,004 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,392,904 | -9,104 | 0.04% | 15,269,403 |
| 2021-01-12 | 2021-01-08 | 10.732 | 1,402,008 | +9,104 | 0.04% | 15,045,803 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,392,904 | -5,462 | 0.04% | 15,009,303 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,398,366 | -145,663 | 0.04% | 14,929,919 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,544,029 | +145,663 | 0.05% | 16,909,117 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,398,366 | -9,104 | 0.04% | 15,482,879 |
| 2020-12-10 | 2020-12-08 | 10.962 | 1,407,470 | -27,312 | 0.04% | 15,429,080 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,434,782 | -132,917 | 0.04% | 15,760,001 |
| 2020-12-08 | 2020-12-04 | 10.918 | 1,567,699 | -47,341 | 0.05% | 17,116,675 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,615,040 | -50,982 | 0.05% | 17,881,920 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,666,022 | +65,548 | 0.05% | 18,299,999 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,600,474 | -17,843 | 0.05% | 17,755,803 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,618,317 | -12,746 | 0.05% | 17,953,755 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,631,063 | +74,652 | 0.05% | 18,130,992 |
| 2020-11-30 | 2020-11-26 | 10.984 | 1,556,411 | +18,208 | 0.05% | 17,096,004 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,538,203 | -67,369 | 0.05% | 16,862,211 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,605,572 | +89,219 | 0.05% | 17,547,821 |
| 2020-11-24 | 2020-11-20 | 11.006 | 1,516,353 | +18,208 | 0.04% | 16,689,309 |
| 2020-11-23 | 2020-11-19 | 11.182 | 1,498,145 | +72,831 | 0.04% | 16,752,204 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,425,314 | -9,104 | 0.04% | 16,282,243 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,434,418 | -3,641 | 0.04% | 16,669,851 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,438,059 | -5,463 | 0.04% | 17,091,268 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,443,522 | +18,208 | 0.04% | 16,807,364 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,425,314 | +1,821 | 0.04% | 16,188,307 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,423,493 | -728 | 0.04% | 15,636,000 |
| 2020-11-02 | 2020-10-29 | 10.830 | 1,424,221 | +5,462 | 0.04% | 15,424,981 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,418,759 | -7,647 | 0.04% | 15,443,745 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,426,406 | -6,919 | 0.04% | 15,354,637 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,433,325 | -9,104 | 0.04% | 15,743,997 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,442,429 | -2,913 | 0.04% | 16,255,942 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,445,342 | +9,103 | 0.04% | 16,669,795 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,436,239 | -18,207 | 0.05% | 15,365,829 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,454,446 | +9,104 | 0.05% | 14,665,964 |
| 2020-09-23 | 2020-09-21 | 10.710 | 1,445,342 | +3,641 | 0.12% | 15,479,095 |
| 2020-09-21 | 2020-09-17 | 10.929 | 1,441,701 | -27,312 | 0.12% | 15,756,821 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,469,013 | -5,462 | 0.13% | 16,265,091 |
| 2020-09-17 | 2020-09-15 | 10.929 | 1,474,475 | -14,566 | 0.13% | 16,115,019 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,489,041 | +17,115 | 0.13% | 15,963,452 |
| 2020-09-14 | 2020-09-10 | 10.490 | 1,471,926 | -9,104 | 0.13% | 15,440,440 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,481,030 | +36,711 | 0.13% | 17,023,094 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,444,319 | +28,942 | 0.13% | 16,634,270 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,415,377 | -4,184 | 0.13% | 16,333,417 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,419,561 | +43,587 | 0.13% | 16,056,020 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,375,974 | -29,639 | 0.12% | 15,847,139 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,405,613 | -26,153 | 0.13% | 15,720,896 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,431,766 | -17,435 | 0.13% | 15,553,529 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,449,201 | -17,435 | 0.13% | 15,443,697 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,466,636 | -8,718 | 0.13% | 15,494,904 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,475,354 | +17,436 | 0.13% | 15,146,985 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,457,918 | +17,435 | 0.13% | 15,218,835 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,440,483 | +17,435 | 0.13% | 15,235,124 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,423,048 | -26,153 | 0.13% | 15,132,344 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,449,201 | +17,435 | 0.13% | 15,028,097 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,431,766 | -8,717 | 0.13% | 15,126,505 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,440,483 | +26,152 | 0.13% | 15,978,703 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,414,331 | +12,205 | 0.13% | 15,753,506 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,402,126 | +102,866 | 0.12% | 15,424,552 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,299,260 | -8,368 | 0.12% | 14,054,477 |
| 2020-07-02 | 2020-06-29 | 10.404 | 1,307,628 | -7,323 | 0.12% | 13,604,996 |
| 2020-06-30 | 2020-06-26 | 10.508 | 1,314,951 | -34,870 | 0.12% | 13,816,943 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,349,821 | +4,882 | 0.12% | 14,214,310 |
| 2020-06-24 | 2020-06-22 | 10.622 | 1,344,939 | +10,112 | 0.12% | 14,286,324 |
| 2020-06-22 | 2020-06-18 | 10.496 | 1,334,827 | +9,764 | 0.12% | 14,010,479 |
| 2020-06-19 | 2020-06-17 | 10.381 | 1,325,063 | -1,047 | 0.12% | 13,755,996 |
| 2020-06-18 | 2020-06-16 | 10.324 | 1,326,110 | -43,587 | 0.12% | 13,690,805 |
| 2020-06-16 | 2020-06-12 | 10.267 | 1,369,697 | +43,587 | 0.12% | 14,062,239 |
| 2020-06-12 | 2020-06-10 | 10.485 | 1,326,110 | -8,717 | 0.12% | 13,903,773 |
| 2020-06-11 | 2020-06-09 | 10.611 | 1,334,827 | -10,810 | 0.12% | 14,163,599 |
| 2020-06-10 | 2020-06-08 | 10.267 | 1,345,637 | +14,646 | 0.12% | 13,815,222 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,330,991 | -18,481 | 0.12% | 13,680,125 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,349,472 | +34,521 | 0.12% | 13,947,475 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,314,951 | +17,435 | 0.12% | 16,703,271 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,297,516 | +121,099 | 0.12% | 15,710,243 |
| 2020-05-27 | 2020-05-25 | 11.855 | 1,176,417 | +31,615 | 0.12% | 13,946,304 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,144,802 | +1,581 | 0.11% | 14,020,515 |
| 2020-05-19 | 2020-05-15 | 11.817 | 1,143,221 | +39,520 | 0.11% | 13,509,377 |
| 2020-05-14 | 2020-05-12 | 12.057 | 1,103,701 | +4,426 | 0.11% | 13,307,687 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,099,275 | +14,227 | 0.11% | 13,560,297 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,085,048 | +948 | 0.11% | 12,835,678 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,084,100 | +3,162 | 0.11% | 13,661,139 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,080,938 | +95,163 | 0.11% | 13,867,462 |
| 2020-04-03 | 2020-04-01 | 12.753 | 985,775 | -5,059 | 0.10% | 12,571,774 |
| 2020-04-02 | 2020-03-31 | 12.804 | 990,834 | +5,059 | 0.10% | 12,686,437 |
| 2020-03-30 | 2020-03-26 | 12.778 | 985,775 | +112,235 | 0.10% | 12,596,718 |
| 2020-03-27 | 2020-03-25 | 12.146 | 873,540 | +79,039 | 0.09% | 10,609,924 |
| 2020-03-25 | 2020-03-23 | 10.805 | 794,501 | +15,808 | 0.08% | 8,584,412 |
| 2020-03-23 | 2020-03-19 | 10.792 | 778,693 | -83,149 | 0.08% | 8,403,758 |
| 2020-03-20 | 2020-03-18 | 12.032 | 861,842 | +7,272 | 0.08% | 10,369,705 |
| 2020-03-19 | 2020-03-17 | 13.057 | 854,570 | +632 | 0.08% | 11,157,980 |
| 2020-03-18 | 2020-03-16 | 13.639 | 853,938 | +1,581 | 0.08% | 11,646,712 |
| 2020-02-19 | 2020-02-17 | 16.625 | 852,357 | -45,527 | 0.08% | 14,170,172 |
| 2020-02-18 | 2020-02-14 | 16.726 | 897,884 | -7,587 | 0.09% | 15,017,925 |
| 2020-02-14 | 2020-02-12 | 15.739 | 905,471 | +21,498 | 0.09% | 14,251,257 |
| 2020-02-12 | 2020-02-10 | 15.284 | 883,973 | -1,581 | 0.09% | 13,510,275 |
| 2020-02-11 | 2020-02-07 | 15.258 | 885,554 | +1,265 | 0.09% | 13,512,030 |
| 2020-02-10 | 2020-02-06 | 15.410 | 884,289 | +1,265 | 0.09% | 13,626,984 |
| 2020-02-05 | 2020-02-03 | 14.980 | 883,024 | +7,904 | 0.09% | 13,227,643 |
| 2020-02-04 | 2020-01-31 | 14.980 | 875,120 | -15,808 | 0.09% | 13,109,241 |
| 2020-02-03 | 2020-01-30 | 15.081 | 890,928 | -2,530 | 0.09% | 13,436,220 |
| 2020-01-31 | 2020-01-29 | 15.638 | 893,458 | -39,519 | 0.09% | 13,971,751 |
| 2020-01-30 | 2020-01-24 | 16.270 | 932,977 | -12,962 | 0.09% | 15,179,943 |
| 2020-01-29 | 2020-01-22 | 16.751 | 945,939 | +23,711 | 0.09% | 15,845,624 |
| 2020-01-22 | 2020-01-20 | 17.308 | 922,228 | +1,897 | 0.09% | 15,961,828 |
| 2020-01-21 | 2020-01-17 | 17.738 | 920,331 | +57,857 | 0.09% | 16,324,891 |
| 2020-01-20 | 2020-01-16 | 17.991 | 862,474 | +23,712 | 0.08% | 15,516,860 |
| 2020-01-10 | 2020-01-08 | 18.194 | 838,762 | -1,265 | 0.08% | 15,260,047 |
| 2020-01-06 | 2020-01-02 | 19.206 | 840,027 | +3,161 | 0.08% | 16,133,302 |
| 2020-01-03 | 2019-12-31 | 18.194 | 836,866 | -1,264 | 0.08% | 15,225,552 |
| 2019-12-30 | 2019-12-24 | 17.915 | 838,130 | -7,904 | 0.08% | 15,015,261 |
| 2019-12-19 | 2019-12-17 | 18.497 | 846,034 | -7,904 | 0.11% | 15,649,246 |
| 2019-12-09 | 2019-12-05 | 15.891 | 853,938 | +1,581 | 0.11% | 13,569,824 |
| 2019-12-06 | 2019-12-04 | 16.245 | 852,357 | -7,904 | 0.11% | 13,846,653 |
| 2019-12-04 | 2019-12-02 | 17.055 | 860,261 | +15,808 | 0.11% | 14,671,630 |
| 2019-11-28 | 2019-11-26 | 17.384 | 844,453 | -1,265 | 0.11% | 14,679,811 |
| 2019-11-22 | 2019-11-20 | 16.372 | 845,718 | +4,742 | 0.11% | 13,845,801 |
| 2019-11-21 | 2019-11-19 | 16.473 | 840,976 | -7,903 | 0.10% | 13,853,287 |
| 2019-11-20 | 2019-11-18 | 16.068 | 848,879 | -7,904 | 0.11% | 13,639,792 |
| 2019-11-12 | 2019-11-08 | 16.903 | 856,783 | -4,110 | 0.11% | 14,482,233 |
| 2019-10-25 | 2019-10-23 | 15.284 | 860,893 | -23,712 | 0.11% | 13,157,529 |
| 2019-10-24 | 2019-10-22 | 15.511 | 884,605 | -23,712 | 0.11% | 13,721,390 |
| 2019-10-18 | 2019-10-16 | 15.840 | 908,317 | +39,520 | 0.11% | 14,387,986 |
| 2019-09-26 | 2019-09-24 | 14.980 | 868,797 | +3,161 | 0.11% | 13,014,523 |
| 2019-09-19 | 2019-09-17 | 16.017 | 865,636 | +15,808 | 0.11% | 13,865,236 |
| 2019-09-17 | 2019-09-13 | 16.523 | 849,828 | +7,904 | 0.11% | 14,042,113 |
| 2019-09-16 | 2019-09-12 | 16.245 | 841,924 | +4,110 | 0.10% | 13,677,167 |
| 2019-09-12 | 2019-09-10 | 16.845 | 837,814 | +29,843 | 0.10% | 14,113,112 |
| 2019-09-05 | 2019-09-03 | 16.347 | 807,971 | +915 | 0.10% | 13,207,602 |
| 2019-08-15 | 2019-08-13 | 16.347 | 807,056 | -610 | 0.10% | 13,192,645 |
| 2019-08-09 | 2019-08-07 | 16.452 | 807,666 | -2,439 | 0.10% | 13,287,384 |
| 2019-08-01 | 2019-07-30 | 18.761 | 810,105 | -610 | 0.10% | 15,198,037 |
| 2019-07-29 | 2019-07-25 | 19.128 | 810,715 | -3,049 | 0.10% | 15,507,289 |
| 2019-07-16 | 2019-07-12 | 19.154 | 813,764 | +26,831 | 0.11% | 15,586,962 |
| 2019-07-15 | 2019-07-11 | 19.574 | 786,933 | -3,049 | 0.10% | 15,403,405 |
| 2019-07-08 | 2019-07-04 | 21.411 | 789,982 | +3,049 | 0.10% | 16,914,046 |
| 2019-07-05 | 2019-07-03 | 20.755 | 786,933 | +6,098 | 0.10% | 16,332,565 |
| 2019-06-13 | 2019-06-11 | 18.839 | 780,835 | -7,623 | 0.10% | 14,710,379 |
| 2019-06-12 | 2019-06-10 | 18.761 | 788,458 | -22,867 | 0.10% | 14,791,927 |
| 2019-06-04 | 2019-05-31 | 20.792 | 811,325 | +30,490 | 0.10% | 16,869,332 |
| 2019-06-03 | 2019-05-30 | 20.652 | 780,835 | +49,695 | 0.10% | 16,125,971 |
| 2019-04-26 | 2019-04-24 | 22.530 | 731,140 | -5,995 | 0.10% | 16,472,356 |
| 2019-04-16 | 2019-04-12 | 23.959 | 737,135 | +1,142 | 0.10% | 17,660,877 |
| 2019-04-12 | 2019-04-10 | 23.931 | 735,993 | +4,282 | 0.10% | 17,612,892 |
| 2019-04-09 | 2019-04-04 | 24.155 | 731,711 | -2,284 | 0.10% | 17,674,453 |
| 2019-04-02 | 2019-03-29 | 23.791 | 733,995 | -1,427 | 0.10% | 17,462,238 |
| 2019-03-29 | 2019-03-27 | 24.043 | 735,422 | -14,275 | 0.10% | 17,681,660 |
| 2019-03-27 | 2019-03-25 | 23.567 | 749,697 | +1,428 | 0.10% | 17,667,736 |
| 2019-03-22 | 2019-03-20 | 23.707 | 748,269 | +856 | 0.10% | 17,738,923 |
| 2019-03-19 | 2019-03-15 | 23.202 | 747,413 | -1,427 | 0.10% | 17,341,638 |
| 2019-03-15 | 2019-03-13 | 22.418 | 748,840 | +1,427 | 0.10% | 16,787,195 |
| 2019-03-14 | 2019-03-12 | 21.913 | 747,413 | -42,823 | 0.10% | 16,378,213 |
| 2019-03-08 | 2019-03-06 | 21.941 | 790,236 | -19,985 | 0.11% | 17,338,746 |
| 2019-03-05 | 2019-03-01 | 21.213 | 810,221 | +1,428 | 0.11% | 17,186,937 |
| 2019-02-28 | 2019-02-26 | 21.101 | 808,793 | -1,428 | 0.11% | 17,065,990 |
| 2019-02-26 | 2019-02-22 | 21.717 | 810,221 | +1,428 | 0.11% | 17,595,610 |
| 2019-02-25 | 2019-02-21 | 21.941 | 808,793 | -1,428 | 0.11% | 17,745,910 |
| 2019-02-22 | 2019-02-20 | 22.165 | 810,221 | -8,564 | 0.11% | 17,958,874 |
| 2019-02-20 | 2019-02-18 | 21.073 | 818,785 | +37,113 | 0.11% | 17,253,883 |
| 2019-02-15 | 2019-02-13 | 22.249 | 781,672 | -14,274 | 0.11% | 17,391,786 |
| 2019-02-13 | 2019-02-11 | 22.306 | 795,946 | +19,984 | 0.11% | 17,753,983 |
| 2019-02-11 | 2019-02-04 | 22.109 | 775,962 | -571 | 0.11% | 17,156,021 |
| 2019-02-08 | 2019-01-31 | 21.829 | 776,533 | +13,133 | 0.11% | 16,951,046 |
| 2019-02-01 | 2019-01-30 | 21.353 | 763,400 | -19,984 | 0.11% | 16,300,700 |
| 2019-01-23 | 2019-01-21 | 19.840 | 783,384 | +1,427 | 0.11% | 15,542,006 |
| 2019-01-21 | 2019-01-17 | 19.307 | 781,957 | -3,711 | 0.11% | 15,097,367 |
| 2019-01-15 | 2019-01-11 | 18.747 | 785,668 | -24,267 | 0.11% | 14,728,696 |
| 2019-01-10 | 2019-01-08 | 17.093 | 809,935 | -5,710 | 0.11% | 13,844,559 |
| 2019-01-04 | 2019-01-02 | 15.720 | 815,645 | -856 | 0.11% | 12,822,218 |
| 2019-01-03 | 2018-12-31 | 16.589 | 816,501 | +856 | 0.11% | 13,544,954 |
| 2018-12-27 | 2018-12-20 | 16.225 | 815,645 | -856 | 0.11% | 13,233,626 |
| 2018-12-21 | 2018-12-19 | 16.337 | 816,501 | +856 | 0.11% | 13,339,035 |
| 2018-12-20 | 2018-12-18 | 16.309 | 815,645 | +21,126 | 0.11% | 13,302,194 |
| 2018-12-18 | 2018-12-14 | 17.149 | 794,519 | -3,425 | 0.11% | 13,625,575 |
| 2018-12-17 | 2018-12-13 | 17.570 | 797,944 | +7,137 | 0.11% | 14,019,711 |
| 2018-12-06 | 2018-12-04 | 17.206 | 790,807 | +7,993 | 0.11% | 13,606,236 |
| 2018-11-23 | 2018-11-21 | 16.673 | 782,814 | +18,843 | 0.11% | 13,051,928 |
| 2018-11-19 | 2018-11-15 | 16.393 | 763,971 | +7,137 | 0.11% | 12,523,677 |
| 2018-11-16 | 2018-11-14 | 16.337 | 756,834 | +21,412 | 0.10% | 12,364,265 |
| 2018-11-12 | 2018-11-08 | 16.617 | 735,422 | -22,839 | 0.10% | 12,220,541 |
| 2018-10-31 | 2018-10-29 | 16.869 | 758,261 | +1,713 | 0.10% | 12,791,290 |
| 2018-10-15 | 2018-10-11 | 16.925 | 756,548 | -286 | 0.10% | 12,804,793 |
| 2018-10-02 | 2018-09-27 | 20.400 | 756,834 | -5,995 | 0.10% | 15,439,425 |
| 2018-09-13 | 2018-09-11 | 20.583 | 762,829 | +24,444 | 0.11% | 15,701,463 |
| 2018-09-07 | 2018-09-05 | 21.567 | 738,385 | -1,106 | 0.11% | 15,925,110 |
| 2018-09-06 | 2018-09-04 | 22.552 | 739,491 | -34,543 | 0.11% | 16,676,836 |
| 2018-09-04 | 2018-08-31 | 22.928 | 774,034 | +23,766 | 0.11% | 17,747,146 |
| 2018-08-30 | 2018-08-28 | 23.768 | 750,268 | +829 | 0.11% | 17,832,116 |
| 2018-08-29 | 2018-08-27 | 24.607 | 749,439 | -2,764 | 0.11% | 18,441,597 |
| 2018-08-28 | 2018-08-24 | 21.799 | 752,203 | +4,146 | 0.11% | 16,397,338 |
| 2018-08-02 | 2018-07-31 | 20.410 | 748,057 | +2,763 | 0.11% | 15,267,472 |
| 2018-07-26 | 2018-07-24 | 21.394 | 745,294 | -829 | 0.11% | 15,944,664 |
| 2018-07-24 | 2018-07-20 | 20.004 | 746,123 | -1,105 | 0.11% | 14,925,600 |
| 2018-07-18 | 2018-07-16 | 21.220 | 747,228 | +2,763 | 0.11% | 15,856,248 |
| 2018-06-26 | 2018-06-22 | 24.434 | 744,465 | -2,763 | 0.11% | 18,189,889 |
| 2018-06-25 | 2018-06-21 | 24.752 | 747,228 | -6,909 | 0.11% | 18,495,350 |
| 2018-06-19 | 2018-06-14 | 26.605 | 754,137 | +6,909 | 0.11% | 20,063,610 |
| 2018-06-15 | 2018-06-13 | 27.010 | 747,228 | -4,146 | 0.11% | 20,182,645 |
| 2018-06-13 | 2018-06-11 | 27.184 | 751,374 | -13,817 | 0.11% | 20,425,141 |
| 2018-06-12 | 2018-06-08 | 27.039 | 765,191 | -6,908 | 0.11% | 20,689,979 |
| 2018-06-11 | 2018-06-07 | 27.473 | 772,099 | +2,763 | 0.11% | 21,212,044 |
| 2018-06-07 | 2018-06-05 | 27.879 | 769,336 | -3,316 | 0.11% | 21,447,943 |
| 2018-06-06 | 2018-06-04 | 27.300 | 772,652 | -2,763 | 0.11% | 21,093,028 |
| 2018-06-05 | 2018-06-01 | 25.881 | 775,415 | -47,531 | 0.11% | 20,068,505 |
| 2018-06-04 | 2018-05-31 | 28.077 | 822,946 | +50,847 | 0.12% | 23,105,715 |
| 2018-06-01 | 2018-05-30 | 27.680 | 772,099 | +36,540 | 0.11% | 21,371,771 |
| 2018-05-31 | 2018-05-29 | 28.626 | 735,559 | -1,573 | 0.11% | 21,056,229 |
| 2018-05-25 | 2018-05-23 | 29.145 | 737,132 | +1,311 | 0.11% | 21,483,690 |
| 2018-05-23 | 2018-05-18 | 29.938 | 735,821 | -2,883 | 0.11% | 22,029,337 |
| 2018-05-21 | 2018-05-17 | 29.175 | 738,704 | +2,097 | 0.11% | 21,552,050 |
| 2018-05-18 | 2018-05-16 | 29.816 | 736,607 | -263 | 0.11% | 21,962,949 |
| 2018-05-17 | 2018-05-15 | 29.450 | 736,870 | -1,310 | 0.11% | 21,700,934 |
| 2018-05-14 | 2018-05-10 | 29.084 | 738,180 | +3,932 | 0.11% | 21,469,178 |
| 2018-05-10 | 2018-05-08 | 28.016 | 734,248 | -3,408 | 0.11% | 20,570,540 |
| 2018-05-09 | 2018-05-07 | 28.016 | 737,656 | -262 | 0.11% | 20,666,018 |
| 2018-05-07 | 2018-05-03 | 28.382 | 737,918 | -524 | 0.11% | 20,943,598 |
| 2018-05-04 | 2018-05-02 | 28.901 | 738,442 | -262 | 0.11% | 21,341,582 |
| 2018-05-02 | 2018-04-27 | 28.413 | 738,704 | +15,728 | 0.11% | 20,988,450 |
| 2018-04-27 | 2018-04-25 | 28.718 | 722,976 | +2,359 | 0.11% | 20,762,218 |
| 2018-04-26 | 2018-04-24 | 28.992 | 720,617 | +1,835 | 0.11% | 20,892,401 |
| 2018-04-18 | 2018-04-16 | 29.175 | 718,782 | -786 | 0.11% | 20,970,816 |
| 2018-04-17 | 2018-04-13 | 29.969 | 719,568 | +3,145 | 0.11% | 21,564,707 |
| 2018-04-16 | 2018-04-12 | 30.122 | 716,423 | -2,359 | 0.11% | 21,579,775 |
| 2018-04-13 | 2018-04-11 | 29.969 | 718,782 | +262 | 0.11% | 21,541,152 |
| 2018-04-12 | 2018-04-10 | 30.305 | 718,520 | +1,311 | 0.11% | 21,774,508 |
| 2018-04-11 | 2018-04-09 | 28.992 | 717,209 | -1,311 | 0.11% | 20,793,595 |
| 2018-04-04 | 2018-03-29 | 29.877 | 718,520 | +787 | 0.11% | 21,467,516 |
| 2018-04-03 | 2018-03-28 | 29.420 | 717,733 | +524 | 0.11% | 21,115,443 |
| 2018-03-28 | 2018-03-26 | 29.328 | 717,209 | +524 | 0.11% | 21,034,363 |
| 2018-03-27 | 2018-03-23 | 29.725 | 716,685 | -1,573 | 0.11% | 21,303,331 |
| 2018-03-26 | 2018-03-22 | 31.586 | 718,258 | -1,048 | 0.11% | 22,687,208 |
| 2018-03-23 | 2018-03-21 | 31.434 | 719,306 | +2,359 | 0.11% | 22,610,551 |
| 2018-03-22 | 2018-03-20 | 31.892 | 716,947 | -5,505 | 0.11% | 22,864,599 |
| 2018-03-21 | 2018-03-19 | 30.823 | 722,452 | +2,621 | 0.11% | 22,268,482 |
| 2018-03-20 | 2018-03-16 | 30.457 | 719,831 | -1,310 | 0.11% | 21,924,077 |
| 2018-03-16 | 2018-03-14 | 28.626 | 721,141 | +786 | 0.11% | 20,643,497 |
| 2018-03-14 | 2018-03-12 | 29.603 | 720,355 | -2,621 | 0.11% | 21,324,485 |
| 2018-03-09 | 2018-03-07 | 28.290 | 722,976 | +2,359 | 0.11% | 20,453,322 |
| 2018-03-08 | 2018-03-06 | 28.779 | 720,617 | +2,621 | 0.11% | 20,738,457 |
| 2018-03-06 | 2018-03-02 | 28.260 | 717,996 | +263 | 0.11% | 20,290,523 |
| 2018-03-02 | 2018-02-28 | 28.107 | 717,733 | -1,049 | 0.11% | 20,173,571 |
| 2018-02-26 | 2018-02-22 | 29.725 | 718,782 | -1,835 | 0.11% | 21,365,664 |
| 2018-02-23 | 2018-02-21 | 30.595 | 720,617 | +1,835 | 0.11% | 22,046,981 |
| 2018-02-22 | 2018-02-20 | 29.542 | 718,782 | -58,981 | 0.11% | 21,234,048 |
| 2018-02-21 | 2018-02-15 | 30.518 | 777,763 | +524 | 0.12% | 23,735,999 |
| 2018-02-20 | 2018-02-13 | 28.840 | 777,239 | -69,204 | 0.12% | 22,415,407 |
| 2018-02-14 | 2018-02-12 | 27.466 | 846,443 | -99,613 | 0.13% | 23,248,796 |
| 2018-02-13 | 2018-02-09 | 28.382 | 946,056 | -56,097 | 0.14% | 26,850,973 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,002,153 | +262 | 0.15% | 29,360,639 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,001,891 | -1,311 | 0.15% | 30,728,883 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,003,202 | -1,048 | 0.15% | 32,146,813 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,004,250 | -1,573 | 0.15% | 33,176,456 |
| 2018-02-06 | 2018-02-02 | 33.875 | 1,005,823 | +1,311 | 0.15% | 34,072,561 |
| 2018-02-05 | 2018-02-01 | 33.799 | 1,004,512 | -262 | 0.15% | 33,951,511 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,004,774 | +5,242 | 0.15% | 33,730,386 |
| 2018-02-01 | 2018-01-30 | 34.180 | 999,532 | -2,097 | 0.15% | 34,164,492 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,001,629 | -24,903 | 0.15% | 35,076,789 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,026,532 | +19,660 | 0.15% | 37,280,325 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,006,872 | +1,835 | 0.15% | 34,569,017 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,005,037 | +1,311 | 0.15% | 34,812,736 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,003,726 | -2,359 | 0.15% | 35,533,125 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,006,085 | -27,525 | 0.15% | 35,693,396 |
| 2018-01-23 | 2018-01-19 | 32.197 | 1,033,610 | +3,146 | 0.16% | 33,278,934 |
| 2018-01-22 | 2018-01-18 | 30.823 | 1,030,464 | -1,048 | 0.15% | 31,762,482 |
| 2018-01-19 | 2018-01-17 | 30.823 | 1,031,512 | +2,621 | 0.16% | 31,794,785 |
| 2018-01-18 | 2018-01-16 | 31.052 | 1,028,891 | -6,554 | 0.15% | 31,949,497 |
| 2018-01-17 | 2018-01-15 | 31.052 | 1,035,445 | -11,009 | 0.16% | 32,153,014 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,046,454 | +2,621 | 0.16% | 33,373,109 |
| 2018-01-12 | 2018-01-10 | 33.418 | 1,043,833 | -7,864 | 0.16% | 34,882,322 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,051,697 | -9,175 | 0.16% | 33,781,037 |
| 2018-01-10 | 2018-01-08 | 32.044 | 1,060,872 | -15,990 | 0.16% | 33,994,803 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,076,862 | +121,894 | 0.16% | 32,436,758 |
| 2018-01-08 | 2018-01-04 | 29.481 | 954,968 | +78,641 | 0.14% | 28,153,098 |
| 2018-01-05 | 2018-01-03 | 29.603 | 876,327 | +9,175 | 0.13% | 25,941,684 |
| 2018-01-04 | 2018-01-02 | 29.511 | 867,152 | -6,553 | 0.13% | 25,590,687 |
| 2018-01-03 | 2017-12-29 | 26.887 | 873,705 | +3,932 | 0.13% | 23,490,971 |
| 2018-01-02 | 2017-12-28 | 27.192 | 869,773 | -6,554 | 0.13% | 23,650,693 |
| 2017-12-29 | 2017-12-27 | 26.429 | 876,327 | -1,048 | 0.13% | 23,160,308 |
| 2017-12-28 | 2017-12-22 | 25.849 | 877,375 | -30,146 | 0.13% | 22,679,261 |
| 2017-12-22 | 2017-12-20 | 25.025 | 907,521 | -17,564 | 0.14% | 22,710,713 |
| 2017-12-21 | 2017-12-19 | 25.239 | 925,085 | +1,049 | 0.14% | 23,347,877 |
| 2017-12-19 | 2017-12-15 | 26.154 | 924,036 | -786 | 0.14% | 24,167,401 |
| 2017-12-12 | 2017-12-08 | 25.300 | 924,822 | -787 | 0.14% | 23,397,687 |
| 2017-12-11 | 2017-12-07 | 24.537 | 925,609 | +787 | 0.14% | 22,711,397 |
| 2017-11-30 | 2017-11-28 | 25.574 | 924,822 | -17,301 | 0.14% | 23,651,703 |
| 2017-11-29 | 2017-11-27 | 25.818 | 942,123 | +13,106 | 0.14% | 24,324,180 |
| 2017-11-24 | 2017-11-22 | 27.222 | 929,017 | +13,369 | 0.14% | 25,289,996 |
| 2017-11-22 | 2017-11-20 | 26.154 | 915,648 | -1,310 | 0.14% | 23,948,020 |
| 2017-11-21 | 2017-11-17 | 26.307 | 916,958 | -1,311 | 0.14% | 24,122,202 |
| 2017-11-16 | 2017-11-14 | 26.673 | 918,269 | -1,048 | 0.14% | 24,492,978 |
| 2017-11-14 | 2017-11-10 | 26.398 | 919,317 | -6,554 | 0.14% | 24,268,428 |
| 2017-11-13 | 2017-11-09 | 25.941 | 925,871 | +2,621 | 0.14% | 24,017,602 |
| 2017-11-09 | 2017-11-07 | 25.757 | 923,250 | +3,933 | 0.14% | 23,780,556 |
| 2017-11-03 | 2017-11-01 | 26.856 | 919,317 | -21,758 | 0.14% | 24,689,267 |
| 2017-11-02 | 2017-10-31 | 25.361 | 941,075 | -4,194 | 0.14% | 23,866,322 |
| 2017-11-01 | 2017-10-30 | 26.185 | 945,269 | -3,932 | 0.14% | 24,751,581 |
| 2017-10-31 | 2017-10-27 | 26.612 | 949,201 | -30,408 | 0.14% | 25,260,091 |
| 2017-10-26 | 2017-10-24 | 27.924 | 979,609 | -78,642 | 0.15% | 27,354,835 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,058,251 | -1,310 | 0.16% | 29,421,669 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,059,561 | +6,553 | 0.16% | 29,652,106 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,053,008 | -6,553 | 0.16% | 29,275,902 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,059,561 | +34,864 | 0.16% | 29,910,794 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,024,697 | +6,291 | 0.15% | 29,208,051 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,018,406 | +787 | 0.15% | 28,624,692 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,017,619 | -787 | 0.15% | 28,819,963 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,018,406 | +787 | 0.15% | 29,836,812 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,017,619 | -7,078 | 0.15% | 29,813,755 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,024,697 | +3,408 | 0.15% | 31,115,643 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,021,289 | -14,680 | 0.15% | 30,139,453 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,035,969 | +1,311 | 0.16% | 29,434,501 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,034,658 | -19,660 | 0.16% | 28,292,093 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,054,318 | -32,243 | 0.16% | 29,666,259 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,086,561 | -60,554 | 0.16% | 29,379,749 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,147,115 | +21,757 | 0.17% | 32,067,321 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,125,358 | -2,621 | 0.17% | 34,601,585 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,127,979 | +12,845 | 0.17% | 36,317,313 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,115,134 | +61,602 | 0.17% | 36,158,985 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,053,532 | -44,301 | 0.16% | 32,875,418 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,097,833 | +1,835 | 0.17% | 34,592,869 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,095,998 | -13,107 | 0.16% | 31,307,317 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,109,105 | -8,127 | 0.17% | 31,546,328 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,117,232 | +13,107 | 0.17% | 30,652,316 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,104,125 | -3,407 | 0.17% | 30,124,233 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,107,532 | +32,767 | 0.17% | 30,014,388 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,074,765 | -262 | 0.16% | 30,660,151 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,075,027 | +22,213 | 0.16% | 31,438,506 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,052,814 | +2,566 | 0.16% | 29,541,588 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,050,248 | +26,942 | 0.16% | 29,076,660 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,023,306 | -256 | 0.16% | 29,160,260 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,023,562 | +13,343 | 0.16% | 28,210,196 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,010,219 | +7,697 | 0.16% | 27,684,972 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,002,522 | +16,679 | 0.15% | 28,036,645 |
| 2017-08-28 | 2017-08-24 | 27.218 | 985,843 | -12,573 | 0.15% | 26,832,534 |
| 2017-08-25 | 2017-08-22 | 25.378 | 998,416 | -6,415 | 0.15% | 25,338,192 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,004,831 | +28,226 | 0.15% | 23,245,378 |
| 2017-08-22 | 2017-08-18 | 22.759 | 976,605 | -18,475 | 0.15% | 22,227,033 |
| 2017-08-21 | 2017-08-17 | 23.196 | 995,080 | +8,981 | 0.15% | 23,081,850 |
| 2017-08-18 | 2017-08-16 | 23.788 | 986,099 | +6,415 | 0.15% | 23,457,663 |
| 2017-08-17 | 2017-08-15 | 23.539 | 979,684 | +14,112 | 0.15% | 23,060,709 |
| 2017-08-16 | 2017-08-14 | 24.194 | 965,572 | +64,149 | 0.15% | 23,360,712 |
| 2017-08-15 | 2017-08-11 | 23.757 | 901,423 | -67,484 | 0.14% | 21,415,257 |
| 2017-08-14 | 2017-08-10 | 24.443 | 968,907 | +17,448 | 0.15% | 23,683,061 |
| 2017-08-11 | 2017-08-09 | 24.755 | 951,459 | +23,864 | 0.15% | 23,553,219 |
| 2017-08-10 | 2017-08-08 | 23.445 | 927,595 | -34,641 | 0.14% | 21,747,830 |
| 2017-08-09 | 2017-08-07 | 22.042 | 962,236 | +32,075 | 0.15% | 21,210,001 |
| 2017-08-07 | 2017-08-03 | 21.201 | 930,161 | -32,075 | 0.14% | 19,719,991 |
| 2017-08-04 | 2017-08-02 | 21.544 | 962,236 | -5,132 | 0.15% | 20,730,001 |
| 2017-08-03 | 2017-08-01 | 21.606 | 967,368 | +513 | 0.15% | 20,900,883 |
| 2017-08-02 | 2017-07-31 | 21.762 | 966,855 | -18,475 | 0.15% | 21,040,519 |
| 2017-08-01 | 2017-07-28 | 21.762 | 985,330 | -45,674 | 0.15% | 21,442,569 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,031,004 | +84,164 | 0.16% | 22,725,814 |
| 2017-07-28 | 2017-07-26 | 21.388 | 946,840 | -35,410 | 0.15% | 20,250,717 |
| 2017-07-27 | 2017-07-25 | 21.045 | 982,250 | +15,139 | 0.15% | 20,671,191 |
| 2017-07-26 | 2017-07-24 | 20.951 | 967,111 | +24,890 | 0.15% | 20,262,138 |
| 2017-07-25 | 2017-07-21 | 21.263 | 942,221 | -32,075 | 0.14% | 20,034,423 |
| 2017-07-24 | 2017-07-20 | 21.512 | 974,296 | +232,989 | 0.15% | 20,959,441 |
| 2017-07-13 | 2017-07-11 | 19.517 | 741,307 | +17,962 | 0.11% | 14,468,120 |
| 2017-07-12 | 2017-07-10 | 19.205 | 723,345 | +64,149 | 0.11% | 13,892,035 |
| 2017-07-11 | 2017-07-07 | 19.049 | 659,196 | +9,494 | 0.10% | 12,557,276 |
| 2017-07-06 | 2017-07-04 | 19.361 | 649,702 | +1,796 | 0.10% | 12,578,982 |
| 2017-07-04 | 2017-06-30 | 18.925 | 647,906 | +9,751 | 0.10% | 12,261,409 |
| 2017-06-23 | 2017-06-21 | 18.987 | 638,155 | -256 | 0.10% | 12,116,666 |
| 2017-06-20 | 2017-06-16 | 18.800 | 638,411 | -8,725 | 0.10% | 12,002,103 |
| 2017-06-12 | 2017-06-08 | 20.047 | 647,136 | -513 | 0.10% | 12,973,173 |
| 2017-06-09 | 2017-06-07 | 19.954 | 647,649 | -11,290 | 0.10% | 12,922,881 |
| 2017-06-08 | 2017-06-06 | 20.421 | 658,939 | -1,796 | 0.10% | 13,456,317 |
| 2017-06-02 | 2017-05-31 | 19.642 | 660,735 | -57,991 | 0.10% | 12,977,993 |
| 2017-06-01 | 2017-05-29 | 19.424 | 718,726 | +129,324 | 0.11% | 13,960,182 |
| 2017-05-31 | 2017-05-26 | 18.956 | 589,402 | +5,902 | 0.09% | 11,172,616 |
| 2017-05-29 | 2017-05-25 | 19.049 | 583,500 | -14,113 | 0.09% | 11,115,314 |
| 2017-05-26 | 2017-05-24 | 18.769 | 597,613 | +1,283 | 0.09% | 11,216,470 |
| 2017-05-25 | 2017-05-23 | 18.114 | 596,330 | -46,700 | 0.09% | 10,801,958 |
| 2017-05-23 | 2017-05-19 | 20.952 | 643,030 | +81,102 | 0.10% | 13,472,677 |
| 2017-05-19 | 2017-05-17 | 20.386 | 561,928 | +64,949 | 0.09% | 11,455,743 |
| 2017-05-17 | 2017-05-15 | 20.287 | 496,979 | -9,863 | 0.08% | 10,082,076 |
| 2017-05-15 | 2017-05-11 | 20.021 | 506,842 | -4,811 | 0.08% | 10,147,316 |
| 2017-05-10 | 2017-05-08 | 19.821 | 511,653 | +4,811 | 0.08% | 10,141,540 |
| 2017-05-08 | 2017-05-04 | 20.520 | 506,842 | -42,096 | 0.08% | 10,400,156 |
| 2017-05-02 | 2017-04-27 | 21.916 | 548,938 | +1,202 | 0.09% | 12,030,698 |
| 2017-04-28 | 2017-04-26 | 22.581 | 547,736 | -1,924 | 0.09% | 12,368,675 |
| 2017-04-25 | 2017-04-21 | 22.216 | 549,660 | -1,203 | 0.09% | 12,211,041 |
| 2017-04-24 | 2017-04-20 | 22.116 | 550,863 | +1,203 | 0.09% | 12,182,807 |
| 2017-04-20 | 2017-04-18 | 22.448 | 549,660 | -132,303 | 0.09% | 12,339,001 |
| 2017-04-19 | 2017-04-13 | 22.881 | 681,963 | +120,997 | 0.11% | 15,603,835 |
| 2017-04-11 | 2017-04-07 | 21.617 | 560,966 | -2,405 | 0.09% | 12,126,403 |
| 2017-04-10 | 2017-04-06 | 21.417 | 563,371 | -3,609 | 0.09% | 12,065,976 |
| 2017-04-07 | 2017-04-05 | 20.686 | 566,980 | -2,165 | 0.09% | 11,728,439 |
| 2017-04-03 | 2017-03-30 | 20.320 | 569,145 | -3,127 | 0.09% | 11,565,016 |
| 2017-03-31 | 2017-03-29 | 20.486 | 572,272 | -4,811 | 0.09% | 11,723,717 |
| 2017-03-30 | 2017-03-28 | 20.686 | 577,083 | +24,055 | 0.09% | 11,937,428 |
| 2017-03-29 | 2017-03-27 | 20.320 | 553,028 | -75,533 | 0.09% | 11,237,519 |
| 2017-03-28 | 2017-03-24 | 21.650 | 628,561 | -601,859 | 0.10% | 13,608,508 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,230,420 | +13,711 | 0.20% | 26,557,072 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,216,709 | -481 | 0.20% | 25,654,177 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,217,190 | -23,334 | 0.20% | 26,271,519 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,240,524 | -205,430 | 0.20% | 27,476,506 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,445,954 | -243,920 | 0.24% | 31,978,510 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,689,874 | +399,075 | 0.28% | 36,642,410 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,290,799 | -68,557 | 0.21% | 28,332,485 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,359,356 | +20,447 | 0.22% | 27,396,049 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,338,909 | -7,217 | 0.22% | 26,494,159 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,346,126 | -1,443 | 0.22% | 27,174,184 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,347,569 | +589,351 | 0.22% | 25,903,650 |
| 2017-03-08 | 2017-03-06 | 18.391 | 758,218 | -6,014 | 0.12% | 13,944,448 |
| 2017-02-28 | 2017-02-24 | 17.925 | 764,232 | +10,103 | 0.13% | 13,699,228 |
| 2017-02-27 | 2017-02-23 | 18.092 | 754,129 | +38,970 | 0.12% | 13,643,527 |
| 2017-02-24 | 2017-02-22 | 17.992 | 715,159 | +11,306 | 0.12% | 12,867,139 |
| 2017-02-22 | 2017-02-20 | 17.560 | 703,853 | -7,217 | 0.12% | 12,359,417 |
| 2017-02-21 | 2017-02-17 | 17.460 | 711,070 | -29,588 | 0.12% | 12,415,201 |
| 2017-02-17 | 2017-02-15 | 18.025 | 740,658 | +10,103 | 0.12% | 13,350,549 |
| 2017-02-15 | 2017-02-13 | 17.959 | 730,555 | +15,636 | 0.12% | 13,119,847 |
| 2017-02-14 | 2017-02-10 | 17.759 | 714,919 | +21,650 | 0.12% | 12,696,388 |
| 2017-02-13 | 2017-02-09 | 18.125 | 693,269 | -9,622 | 0.11% | 12,565,518 |
| 2017-02-10 | 2017-02-08 | 18.325 | 702,891 | -9,382 | 0.12% | 12,880,173 |
| 2017-02-09 | 2017-02-07 | 16.662 | 712,273 | +5,292 | 0.12% | 11,867,693 |
| 2017-01-23 | 2017-01-19 | 16.213 | 706,981 | +1,925 | 0.12% | 11,462,107 |
| 2017-01-17 | 2017-01-13 | 16.628 | 705,056 | -6,014 | 0.12% | 11,723,998 |
| 2017-01-16 | 2017-01-12 | 16.761 | 711,070 | -21,168 | 0.12% | 11,918,593 |
| 2017-01-13 | 2017-01-11 | 16.695 | 732,238 | +36,563 | 0.12% | 12,224,697 |
| 2017-01-12 | 2017-01-10 | 16.279 | 695,675 | -13,230 | 0.11% | 11,325,078 |
| 2017-01-11 | 2017-01-09 | 16.046 | 708,905 | -6,014 | 0.12% | 11,375,421 |
| 2017-01-10 | 2017-01-06 | 15.880 | 714,919 | +7,457 | 0.12% | 11,353,044 |
| 2017-01-05 | 2017-01-03 | 15.664 | 707,462 | +39,451 | 0.12% | 11,081,693 |
| 2017-01-04 | 2016-12-30 | 15.597 | 668,011 | +3,608 | 0.11% | 10,419,300 |
| 2017-01-03 | 2016-12-29 | 15.149 | 664,403 | +2,887 | 0.11% | 10,064,729 |
| 2016-12-29 | 2016-12-23 | 15.115 | 661,516 | -1,203 | 0.11% | 9,998,995 |
| 2016-12-28 | 2016-12-22 | 15.132 | 662,719 | +12,027 | 0.11% | 10,028,199 |
| 2016-12-22 | 2016-12-20 | 15.282 | 650,692 | +7,217 | 0.11% | 9,943,587 |
| 2016-12-21 | 2016-12-19 | 15.564 | 643,475 | -481 | 0.11% | 10,015,200 |
| 2016-12-16 | 2016-12-14 | 16.096 | 643,956 | +4,570 | 0.11% | 10,365,343 |
| 2016-12-15 | 2016-12-13 | 16.213 | 639,386 | +2,406 | 0.10% | 10,366,206 |
| 2016-12-13 | 2016-12-09 | 16.761 | 636,980 | +2,405 | 0.10% | 10,676,734 |
| 2016-12-12 | 2016-12-08 | 16.512 | 634,575 | +18,042 | 0.10% | 10,478,143 |
| 2016-12-08 | 2016-12-06 | 16.313 | 616,533 | +12,027 | 0.10% | 10,057,208 |
| 2016-12-05 | 2016-12-01 | 16.662 | 604,506 | +5,774 | 0.10% | 10,072,110 |
| 2016-12-01 | 2016-11-29 | 16.479 | 598,732 | +1,443 | 0.10% | 9,866,389 |
| 2016-11-25 | 2016-11-23 | 16.961 | 597,289 | +1,924 | 0.10% | 10,130,638 |
| 2016-11-21 | 2016-11-17 | 16.961 | 595,365 | +7,217 | 0.10% | 10,098,005 |
| 2016-11-15 | 2016-11-11 | 17.127 | 588,148 | +6,014 | 0.10% | 10,073,397 |
| 2016-11-14 | 2016-11-10 | 17.826 | 582,134 | -8,901 | 0.10% | 10,376,953 |
| 2016-11-10 | 2016-11-08 | 18.158 | 591,035 | -2,405 | 0.10% | 10,732,180 |
| 2016-11-08 | 2016-11-04 | 17.992 | 593,440 | -241 | 0.10% | 10,677,171 |
| 2016-11-02 | 2016-10-31 | 18.225 | 593,681 | +1,203 | 0.10% | 10,819,715 |
| 2016-11-01 | 2016-10-28 | 18.225 | 592,478 | +12,027 | 0.10% | 10,797,790 |
| 2016-10-28 | 2016-10-26 | 18.158 | 580,451 | +10,825 | 0.10% | 10,539,993 |
| 2016-10-26 | 2016-10-24 | 18.391 | 569,626 | +2,406 | 0.09% | 10,476,037 |
| 2016-10-25 | 2016-10-20 | 18.424 | 567,220 | +4,089 | 0.09% | 10,450,652 |
| 2016-10-24 | 2016-10-19 | 18.291 | 563,131 | +8,419 | 0.09% | 10,300,403 |
| 2016-10-18 | 2016-10-14 | 18.291 | 554,712 | -1,202 | 0.09% | 10,146,409 |
| 2016-10-17 | 2016-10-13 | 18.059 | 555,914 | +2,405 | 0.09% | 10,038,979 |
| 2016-10-13 | 2016-10-11 | 17.925 | 553,509 | +27,664 | 0.09% | 9,921,916 |
| 2016-10-11 | 2016-10-06 | 18.557 | 525,845 | +6,013 | 0.09% | 9,758,297 |
| 2016-10-05 | 2016-10-03 | 19.721 | 519,832 | -1,202 | 0.09% | 10,251,793 |
| 2016-09-29 | 2016-09-27 | 21.650 | 521,034 | -2,406 | 0.09% | 11,280,521 |
| 2016-09-27 | 2016-09-23 | 22.083 | 523,440 | +2,406 | 0.09% | 11,558,916 |
| 2016-09-20 | 2016-09-15 | 20.786 | 521,034 | -48,111 | 0.09% | 10,829,993 |
| 2016-09-09 | 2016-09-07 | 23.412 | 569,145 | +18,042 | 0.09% | 13,325,086 |
| 2016-09-08 | 2016-09-06 | 23.720 | 551,103 | +43,382 | 0.09% | 13,071,955 |
| 2016-08-30 | 2016-08-26 | 21.262 | 507,721 | -26,254 | 0.09% | 10,795,335 |
| 2016-08-29 | 2016-08-25 | 21.843 | 533,975 | +1,172 | 0.09% | 11,663,365 |
| 2016-08-26 | 2016-08-24 | 23.037 | 532,803 | +27,191 | 0.09% | 12,274,206 |
| 2016-08-23 | 2016-08-19 | 21.706 | 505,612 | -1,406 | 0.08% | 10,974,821 |
| 2016-08-16 | 2016-08-12 | 20.887 | 507,018 | -703 | 0.09% | 10,590,044 |
| 2016-08-15 | 2016-08-11 | 21.092 | 507,721 | +703 | 0.09% | 10,708,696 |
| 2016-08-09 | 2016-08-05 | 20.443 | 507,018 | +703 | 0.09% | 10,365,092 |
| 2016-08-04 | 2016-08-01 | 19.829 | 506,315 | -146,503 | 0.09% | 10,039,681 |
| 2016-08-03 | 2016-07-29 | 20.034 | 652,818 | -11,720 | 0.11% | 13,078,357 |
| 2016-07-29 | 2016-07-27 | 20.307 | 664,538 | -235 | 0.11% | 13,494,592 |
| 2016-07-27 | 2016-07-25 | 20.477 | 664,773 | -4,688 | 0.11% | 13,612,804 |
| 2016-07-21 | 2016-07-19 | 19.829 | 669,461 | -938 | 0.11% | 13,274,690 |
| 2016-07-18 | 2016-07-14 | 19.727 | 670,399 | -5,860 | 0.11% | 13,224,649 |
| 2016-07-15 | 2016-07-13 | 19.590 | 676,259 | -2,344 | 0.11% | 13,247,927 |
| 2016-07-12 | 2016-07-08 | 17.918 | 678,603 | +469 | 0.11% | 12,159,005 |
| 2016-07-08 | 2016-07-06 | 17.099 | 678,134 | -19,221 | 0.11% | 11,595,146 |
| 2016-07-07 | 2016-07-05 | 16.877 | 697,355 | -197,604 | 0.12% | 11,769,098 |
| 2016-07-06 | 2016-07-04 | 16.877 | 894,959 | -16,408 | 0.15% | 15,104,015 |
| 2016-07-05 | 2016-06-30 | 16.672 | 911,367 | +7,501 | 0.15% | 15,194,305 |
| 2016-07-04 | 2016-06-29 | 16.365 | 903,866 | -103,138 | 0.15% | 14,791,616 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,007,004 | +253,259 | 0.17% | 20,510,785 |
| 2016-06-28 | 2016-06-24 | 20.065 | 753,745 | +2,113 | 0.14% | 15,124,086 |
| 2016-06-24 | 2016-06-22 | 20.103 | 751,632 | +253,362 | 0.14% | 15,110,144 |
| 2016-06-23 | 2016-06-21 | 20.065 | 498,270 | -2,113 | 0.09% | 9,997,915 |
| 2016-06-22 | 2016-06-20 | 19.687 | 500,383 | +2,113 | 0.09% | 9,850,873 |
| 2016-06-17 | 2016-06-15 | 19.460 | 498,270 | -10,566 | 0.09% | 9,696,091 |
| 2016-06-16 | 2016-06-14 | 19.384 | 508,836 | +10,566 | 0.09% | 9,863,172 |
| 2016-06-15 | 2016-06-13 | 19.157 | 498,270 | +8,452 | 0.09% | 9,545,179 |
| 2016-05-31 | 2016-05-27 | 19.384 | 489,818 | -2,113 | 0.09% | 9,494,531 |
| 2016-05-24 | 2016-05-20 | 18.740 | 491,931 | +10,566 | 0.09% | 9,218,881 |
| 2016-05-19 | 2016-05-17 | 18.740 | 481,365 | +2,113 | 0.09% | 9,020,872 |
| 2016-05-11 | 2016-05-09 | 19.119 | 479,252 | -219,552 | 0.09% | 9,162,714 |
| 2016-05-10 | 2016-05-06 | 19.308 | 698,804 | +4,438 | 0.13% | 13,492,560 |
| 2016-04-26 | 2016-04-22 | 20.785 | 694,366 | -1,057 | 0.13% | 14,432,102 |
| 2016-04-15 | 2016-04-13 | 21.352 | 695,423 | -2,113 | 0.13% | 14,848,992 |
| 2016-04-12 | 2016-04-08 | 20.785 | 697,536 | +219,552 | 0.13% | 14,497,990 |
| 2016-04-08 | 2016-04-06 | 21.125 | 477,984 | +2,113 | 0.09% | 10,097,558 |
| 2016-03-30 | 2016-03-24 | 20.482 | 475,871 | -1,480 | 0.09% | 9,746,649 |
| 2016-03-23 | 2016-03-21 | 21.617 | 477,351 | +1,480 | 0.09% | 10,319,122 |
| 2016-03-22 | 2016-03-18 | 21.466 | 475,871 | -1,691 | 0.09% | 10,215,064 |
| 2016-03-16 | 2016-03-14 | 21.012 | 477,562 | -5,283 | 0.09% | 10,034,403 |
| 2016-03-15 | 2016-03-11 | 19.687 | 482,845 | +3,593 | 0.09% | 9,505,608 |
| 2016-03-14 | 2016-03-10 | 18.721 | 479,252 | -5,283 | 0.09% | 8,972,202 |
| 2016-03-11 | 2016-03-09 | 18.740 | 484,535 | -2,113 | 0.09% | 9,080,278 |
| 2016-03-10 | 2016-03-08 | 18.627 | 486,648 | -2,325 | 0.09% | 9,064,604 |
| 2016-03-07 | 2016-03-03 | 18.475 | 488,973 | -5,282 | 0.09% | 9,033,863 |
| 2016-02-23 | 2016-02-19 | 17.623 | 494,255 | -4,227 | 0.09% | 8,710,429 |
| 2016-02-19 | 2016-02-17 | 17.037 | 498,482 | -5,916 | 0.09% | 8,492,407 |
| 2016-02-16 | 2016-02-12 | 15.598 | 504,398 | -5,283 | 0.09% | 7,867,548 |
| 2016-02-15 | 2016-02-11 | 15.863 | 509,681 | -423 | 0.10% | 8,085,023 |
| 2016-02-04 | 2016-02-02 | 15.976 | 510,104 | -5,282 | 0.10% | 8,149,669 |
| 2016-01-20 | 2016-01-18 | 14.784 | 515,386 | -14,792 | 0.10% | 7,619,430 |
| 2016-01-12 | 2016-01-08 | 16.677 | 530,178 | -50,503 | 0.10% | 8,841,713 |
| 2016-01-05 | 2015-12-31 | 18.078 | 580,681 | -14,792 | 0.11% | 10,497,353 |
| 2016-01-04 | 2015-12-29 | 17.907 | 595,473 | -1,057 | 0.11% | 10,663,310 |
| 2015-12-10 | 2015-12-08 | 18.248 | 596,530 | -1,901 | 0.11% | 10,885,494 |
| 2015-12-09 | 2015-12-07 | 17.718 | 598,431 | -3,381 | 0.11% | 10,603,000 |
| 2015-12-08 | 2015-12-04 | 17.794 | 601,812 | -7,396 | 0.11% | 10,708,472 |
| 2015-12-07 | 2015-12-03 | 17.623 | 609,208 | -212 | 0.11% | 10,736,287 |
| 2015-12-04 | 2015-12-02 | 17.718 | 609,420 | -5,282 | 0.11% | 10,797,703 |
| 2015-11-30 | 2015-11-26 | 17.037 | 614,702 | -846 | 0.11% | 10,472,393 |
| 2015-11-27 | 2015-11-25 | 16.923 | 615,548 | +4,227 | 0.11% | 10,416,894 |
| 2015-11-25 | 2015-11-23 | 16.847 | 611,321 | -33,810 | 0.11% | 10,299,073 |
| 2015-11-23 | 2015-11-19 | 16.488 | 645,131 | -15,848 | 0.12% | 10,636,650 |
| 2015-11-20 | 2015-11-18 | 16.090 | 660,979 | -5,283 | 0.12% | 10,635,194 |
| 2015-11-19 | 2015-11-17 | 15.749 | 666,262 | +30,640 | 0.12% | 10,493,182 |
| 2015-11-12 | 2015-11-10 | 15.333 | 635,622 | +3,170 | 0.12% | 9,745,918 |
| 2015-11-10 | 2015-11-06 | 15.446 | 632,452 | +2,747 | 0.12% | 9,769,145 |
| 2015-11-06 | 2015-11-04 | 15.181 | 629,705 | +14,580 | 0.12% | 9,559,833 |
| 2015-11-05 | 2015-11-03 | 15.503 | 615,125 | +10,566 | 0.11% | 9,536,436 |
| 2015-11-04 | 2015-11-02 | 14.576 | 604,559 | +5,282 | 0.11% | 8,811,873 |
| 2015-10-28 | 2015-10-26 | 15.087 | 599,277 | -9,931 | 0.11% | 9,041,172 |
| 2015-10-26 | 2015-10-22 | 14.765 | 609,208 | -1,057 | 0.11% | 8,994,955 |
| 2015-10-23 | 2015-10-20 | 14.784 | 610,265 | +105,655 | 0.11% | 9,022,114 |
| 2015-10-16 | 2015-10-14 | 14.727 | 504,610 | -2,535 | 0.09% | 7,431,462 |
| 2015-10-15 | 2015-10-13 | 14.765 | 507,145 | -2,113 | 0.09% | 7,487,995 |
| 2015-10-14 | 2015-10-12 | 14.803 | 509,258 | -14,158 | 0.09% | 7,538,474 |
| 2015-10-13 | 2015-10-09 | 14.462 | 523,416 | +845 | 0.10% | 7,569,709 |
| 2015-10-12 | 2015-10-08 | 14.216 | 522,571 | +3,170 | 0.10% | 7,428,892 |
| 2015-09-22 | 2015-09-18 | 14.027 | 519,401 | -5,283 | 0.10% | 7,285,507 |
| 2015-09-21 | 2015-09-17 | 13.648 | 524,684 | -26,414 | 0.10% | 7,160,971 |
| 2015-09-17 | 2015-09-15 | 14.581 | 551,098 | +6,339 | 0.10% | 8,035,369 |
| 2015-09-16 | 2015-09-14 | 15.019 | 544,759 | +31,077 | 0.10% | 8,181,665 |
| 2015-09-11 | 2015-09-09 | 14.919 | 513,682 | +10,040 | 0.10% | 7,663,763 |
| 2015-08-31 | 2015-08-27 | 14.202 | 503,642 | +402 | 0.10% | 7,152,821 |
| 2015-08-28 | 2015-08-26 | 13.286 | 503,240 | -7,631 | 0.10% | 6,686,008 |
| 2015-08-27 | 2015-08-25 | 12.748 | 510,871 | +10,041 | 0.10% | 6,512,641 |
| 2015-08-26 | 2015-08-24 | 12.967 | 500,830 | +28,114 | 0.10% | 6,494,373 |
| 2015-08-24 | 2015-08-20 | 14.421 | 472,716 | -22,291 | 0.09% | 6,817,180 |
| 2015-08-21 | 2015-08-19 | 14.541 | 495,007 | +11,045 | 0.10% | 7,197,806 |
| 2015-08-17 | 2015-08-13 | 15.118 | 483,962 | +2,008 | 0.09% | 7,316,762 |
| 2015-08-13 | 2015-08-11 | 15.756 | 481,954 | -401 | 0.09% | 7,593,605 |
| 2015-08-10 | 2015-08-06 | 15.039 | 482,355 | +4,016 | 0.09% | 7,254,035 |
| 2015-08-07 | 2015-08-05 | 15.557 | 478,339 | -20,081 | 0.09% | 7,441,367 |
| 2015-08-04 | 2015-07-31 | 15.437 | 498,420 | +26,507 | 0.10% | 7,694,193 |
| 2015-08-03 | 2015-07-30 | 15.457 | 471,913 | +7,631 | 0.09% | 7,294,400 |
| 2015-07-31 | 2015-07-29 | 15.636 | 464,282 | +12,049 | 0.09% | 7,259,679 |
| 2015-07-30 | 2015-07-28 | 15.338 | 452,233 | +14,458 | 0.09% | 6,936,157 |
| 2015-07-29 | 2015-07-27 | 15.855 | 437,775 | -401 | 0.09% | 6,941,126 |
| 2015-07-27 | 2015-07-23 | 16.413 | 438,176 | +17,471 | 0.09% | 7,191,868 |
| 2015-07-24 | 2015-07-22 | 16.851 | 420,705 | +13,052 | 0.08% | 7,089,473 |
| 2015-07-23 | 2015-07-21 | 17.090 | 407,653 | +3,816 | 0.08% | 6,966,968 |
| 2015-07-17 | 2015-07-15 | 16.891 | 403,837 | -3,012 | 0.08% | 6,821,311 |
| 2015-07-16 | 2015-07-14 | 17.588 | 406,849 | -7,029 | 0.08% | 7,155,828 |
| 2015-07-15 | 2015-07-13 | 17.529 | 413,878 | -3,213 | 0.08% | 7,254,725 |
| 2015-07-14 | 2015-07-10 | 16.712 | 417,091 | +3,816 | 0.08% | 6,970,416 |
| 2015-07-13 | 2015-07-09 | 16.473 | 413,275 | +5,020 | 0.08% | 6,807,859 |
| 2015-07-10 | 2015-07-08 | 15.158 | 408,255 | -1,004 | 0.08% | 6,188,453 |
| 2015-07-09 | 2015-07-07 | 16.732 | 409,259 | +4,418 | 0.08% | 6,847,680 |
| 2015-07-08 | 2015-07-06 | 17.827 | 404,841 | +11,446 | 0.08% | 7,217,278 |
| 2015-07-07 | 2015-07-03 | 18.186 | 393,395 | -100,407 | 0.08% | 7,154,273 |
| 2015-07-06 | 2015-07-02 | 18.923 | 493,802 | -2,409 | 0.10% | 9,344,205 |
| 2015-07-02 | 2015-06-29 | 18.724 | 496,211 | +40,162 | 0.10% | 9,290,951 |
| 2015-06-29 | 2015-06-25 | 19.122 | 456,049 | -15,061 | 0.09% | 8,720,646 |
| 2015-06-26 | 2015-06-24 | 19.321 | 471,110 | -15,061 | 0.09% | 9,102,485 |
| 2015-06-25 | 2015-06-23 | 19.361 | 486,171 | -6,024 | 0.10% | 9,412,852 |
| 2015-06-23 | 2015-06-19 | 19.062 | 492,195 | -15,061 | 0.10% | 9,382,424 |
| 2015-06-22 | 2015-06-18 | 19.321 | 507,256 | +65,264 | 0.10% | 9,800,875 |
| 2015-06-19 | 2015-06-17 | 19.102 | 441,992 | +2,008 | 0.09% | 8,443,042 |
| 2015-06-18 | 2015-06-16 | 18.305 | 439,984 | -2,008 | 0.09% | 8,054,124 |
| 2015-06-17 | 2015-06-15 | 18.564 | 441,992 | +2,008 | 0.09% | 8,205,333 |
| 2015-06-15 | 2015-06-11 | 18.166 | 439,984 | +5,021 | 0.09% | 7,992,776 |
| 2015-06-11 | 2015-06-09 | 18.545 | 434,963 | -2,812 | 0.09% | 8,066,180 |
| 2015-06-09 | 2015-06-05 | 18.784 | 437,775 | +7,832 | 0.09% | 8,222,967 |
| 2015-06-08 | 2015-06-04 | 19.242 | 429,943 | -16,065 | 0.08% | 8,272,827 |
| 2015-06-05 | 2015-06-03 | 19.421 | 446,008 | -25,704 | 0.09% | 8,661,900 |
| 2015-06-04 | 2015-06-02 | 19.620 | 471,712 | +8,836 | 0.09% | 9,255,056 |
| 2015-06-03 | 2015-06-01 | 18.624 | 462,876 | +4,618 | 0.09% | 8,620,693 |
| 2015-06-02 | 2015-05-29 | 18.086 | 458,258 | -38,154 | 0.09% | 8,288,230 |
| 2015-06-01 | 2015-05-28 | 18.883 | 496,412 | -21,487 | 0.10% | 9,373,818 |
| 2015-05-29 | 2015-05-27 | 19.421 | 517,899 | +32,732 | 0.10% | 10,058,092 |
| 2015-05-28 | 2015-05-26 | 19.799 | 485,167 | -21,888 | 0.10% | 9,606,021 |
| 2015-05-27 | 2015-05-22 | 19.023 | 507,055 | -10,844 | 0.10% | 9,645,491 |
| 2015-05-26 | 2015-05-21 | 18.863 | 517,899 | +25,905 | 0.10% | 9,769,244 |
| 2015-05-22 | 2015-05-20 | 19.102 | 491,994 | +19,278 | 0.10% | 9,398,192 |
| 2015-05-21 | 2015-05-19 | 19.182 | 472,716 | -4,418 | 0.09% | 9,067,603 |
| 2015-05-20 | 2015-05-18 | 19.202 | 477,134 | -79,523 | 0.09% | 9,161,853 |
| 2015-05-19 | 2015-05-15 | 19.421 | 556,657 | -27,913 | 0.11% | 10,810,809 |
| 2015-05-18 | 2015-05-14 | 19.421 | 584,570 | -100,407 | 0.11% | 11,352,906 |
| 2015-05-15 | 2015-05-13 | 19.381 | 684,977 | -6,627 | 0.13% | 13,275,618 |
| 2015-05-14 | 2015-05-12 | 19.262 | 691,604 | -72,895 | 0.14% | 13,321,400 |
| 2015-05-13 | 2015-05-11 | 19.819 | 764,499 | -117,075 | 0.15% | 15,151,859 |
| 2015-05-12 | 2015-05-08 | 19.620 | 881,574 | +105,026 | 0.17% | 17,296,607 |
| 2015-05-11 | 2015-05-07 | 18.823 | 776,548 | -84,743 | 0.15% | 14,617,262 |
| 2015-05-08 | 2015-05-06 | 19.242 | 861,291 | -487,979 | 0.17% | 16,572,688 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,349,270 | -108,238 | 0.26% | 26,526,621 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,457,508 | +161,454 | 0.29% | 30,309,401 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,296,054 | +96,190 | 0.25% | 25,609,475 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,199,864 | +78,920 | 0.24% | 22,227,002 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,120,944 | +28,114 | 0.22% | 20,832,024 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,092,830 | -2,811 | 0.21% | 20,505,456 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,095,641 | -1,004 | 0.21% | 19,816,185 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,096,645 | -100,408 | 0.22% | 19,834,343 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,197,053 | +101,412 | 0.23% | 21,864,957 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,095,641 | -50,204 | 0.21% | 19,292,409 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,145,845 | +5,824 | 0.22% | 19,902,529 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,140,021 | +15,061 | 0.22% | 20,982,186 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,124,960 | +3,012 | 0.22% | 20,996,291 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,121,948 | +1,406 | 0.22% | 20,716,595 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,120,542 | -24,098 | 0.22% | 21,025,433 |
| 2015-04-15 | 2015-04-13 | 19.441 | 1,144,640 | +551,636 | 0.22% | 22,252,799 |
| 2015-04-14 | 2015-04-10 | 17.489 | 593,004 | +24,700 | 0.12% | 10,370,938 |
| 2015-04-13 | 2015-04-09 | 17.210 | 568,304 | +32,733 | 0.11% | 9,780,484 |
| 2015-04-10 | 2015-04-08 | 16.612 | 535,571 | -101,411 | 0.11% | 8,897,111 |
| 2015-04-09 | 2015-04-02 | 16.194 | 636,982 | -25,704 | 0.12% | 10,315,342 |
| 2015-04-08 | 2015-04-01 | 16.055 | 662,686 | -40,163 | 0.13% | 10,639,195 |
| 2015-04-02 | 2015-03-31 | 15.836 | 702,849 | +43,376 | 0.14% | 11,129,998 |
| 2015-04-01 | 2015-03-30 | 15.955 | 659,473 | +15,462 | 0.13% | 10,521,931 |
| 2015-03-31 | 2015-03-27 | 15.577 | 644,011 | +78,519 | 0.13% | 10,031,502 |
| 2015-03-30 | 2015-03-26 | 14.959 | 565,492 | -15,865 | 0.11% | 8,459,259 |
| 2015-03-27 | 2015-03-25 | 15.118 | 581,357 | +2,008 | 0.11% | 8,789,225 |
| 2015-03-25 | 2015-03-23 | 15.457 | 579,349 | +11,045 | 0.11% | 8,955,048 |
| 2015-03-24 | 2015-03-20 | 15.397 | 568,304 | +1,808 | 0.11% | 8,750,364 |
| 2015-03-20 | 2015-03-18 | 15.158 | 566,496 | +6,024 | 0.11% | 8,587,118 |
| 2015-03-19 | 2015-03-17 | 16.055 | 560,472 | +6,024 | 0.11% | 8,998,184 |
| 2015-03-09 | 2015-03-05 | 17.409 | 554,448 | -20,081 | 0.11% | 9,652,463 |
| 2015-03-04 | 2015-03-02 | 18.086 | 574,529 | +34,138 | 0.11% | 10,391,152 |
| 2015-02-17 | 2015-02-13 | 17.608 | 540,391 | +9,439 | 0.11% | 9,515,383 |
| 2015-02-16 | 2015-02-12 | 17.329 | 530,952 | +602 | 0.10% | 9,201,114 |
| 2015-02-13 | 2015-02-11 | 17.489 | 530,350 | -2,008 | 0.10% | 9,275,194 |
| 2015-02-09 | 2015-02-05 | 17.768 | 532,358 | -803 | 0.10% | 9,458,768 |
| 2015-02-02 | 2015-01-29 | 17.668 | 533,161 | +5,020 | 0.10% | 9,419,935 |
| 2015-01-27 | 2015-01-23 | 18.365 | 528,141 | +49,200 | 0.10% | 9,699,441 |
| 2015-01-26 | 2015-01-22 | 18.126 | 478,941 | -48,597 | 0.09% | 8,681,391 |
| 2015-01-21 | 2015-01-19 | 17.728 | 527,538 | +2,409 | 0.10% | 9,352,111 |
| 2015-01-20 | 2015-01-16 | 18.286 | 525,129 | -62,051 | 0.10% | 9,602,285 |
| 2015-01-19 | 2015-01-15 | 18.863 | 587,180 | -46,388 | 0.12% | 11,076,107 |
| 2015-01-16 | 2015-01-14 | 19.242 | 633,568 | -157,639 | 0.12% | 12,190,914 |
| 2015-01-14 | 2015-01-12 | 19.082 | 791,207 | -2,209 | 0.16% | 15,098,074 |
| 2015-01-13 | 2015-01-09 | 19.242 | 793,416 | -9,037 | 0.16% | 15,266,659 |
| 2015-01-12 | 2015-01-08 | 19.003 | 802,453 | -52,814 | 0.16% | 15,248,738 |
| 2015-01-09 | 2015-01-07 | 19.341 | 855,267 | -102,817 | 0.17% | 16,541,956 |
| 2015-01-08 | 2015-01-06 | 20.317 | 958,084 | -54,220 | 0.19% | 19,465,684 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,012,304 | -68,477 | 0.20% | 20,728,600 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,080,781 | +643,609 | 0.21% | 21,657,164 |
| 2014-12-30 | 2014-12-24 | 18.126 | 437,172 | +201 | 0.09% | 7,924,277 |
| 2014-12-29 | 2014-12-22 | 18.266 | 436,971 | +24,901 | 0.09% | 7,981,562 |
| 2014-12-23 | 2014-12-19 | 18.325 | 412,070 | +12,048 | 0.08% | 7,551,352 |
| 2014-12-19 | 2014-12-17 | 18.186 | 400,022 | -3,012 | 0.08% | 7,274,792 |
| 2014-12-18 | 2014-12-16 | 18.246 | 403,034 | -401 | 0.08% | 7,353,652 |
| 2014-12-17 | 2014-12-15 | 18.365 | 403,435 | +3,012 | 0.08% | 7,409,184 |
| 2014-12-12 | 2014-12-10 | 18.784 | 400,423 | -1,004 | 0.08% | 7,521,364 |
| 2014-12-11 | 2014-12-09 | 19.222 | 401,427 | +15,262 | 0.08% | 7,716,135 |
| 2014-12-10 | 2014-12-08 | 19.282 | 386,165 | +15,061 | 0.08% | 7,445,848 |
| 2014-12-08 | 2014-12-04 | 19.142 | 371,104 | -2,008 | 0.07% | 7,103,705 |
| 2014-12-05 | 2014-12-03 | 19.222 | 373,112 | -30,123 | 0.07% | 7,171,871 |
| 2014-12-04 | 2014-12-02 | 19.262 | 403,235 | +3,013 | 0.08% | 7,766,952 |
| 2014-12-01 | 2014-11-27 | 18.465 | 400,222 | +4,016 | 0.08% | 7,390,037 |
| 2014-11-28 | 2014-11-26 | 18.525 | 396,206 | -3,012 | 0.08% | 7,339,558 |
| 2014-11-26 | 2014-11-24 | 18.266 | 399,218 | -804 | 0.08% | 7,291,978 |
| 2014-11-24 | 2014-11-20 | 16.094 | 400,022 | +402 | 0.08% | 6,438,151 |
| 2014-11-17 | 2014-11-13 | 16.772 | 399,620 | +4,418 | 0.08% | 6,702,321 |
| 2014-11-14 | 2014-11-12 | 16.951 | 395,202 | +5,623 | 0.08% | 6,699,071 |
| 2014-11-06 | 2014-11-04 | 17.827 | 389,579 | -7,029 | 0.08% | 6,945,196 |
| 2014-11-05 | 2014-11-03 | 17.529 | 396,608 | -5,221 | 0.08% | 6,952,005 |
| 2014-11-03 | 2014-10-30 | 16.553 | 401,829 | -1,807 | 0.08% | 6,651,326 |
| 2014-10-31 | 2014-10-29 | 16.533 | 403,636 | +2,008 | 0.08% | 6,673,196 |
| 2014-10-29 | 2014-10-27 | 15.935 | 401,628 | -803 | 0.08% | 6,399,999 |
| 2014-10-28 | 2014-10-24 | 16.094 | 402,431 | -1,004 | 0.08% | 6,476,923 |
| 2014-10-23 | 2014-10-21 | 16.035 | 403,435 | +30,122 | 0.08% | 6,468,973 |
| 2014-10-22 | 2014-10-20 | 16.094 | 373,313 | +2,409 | 0.07% | 6,008,283 |
| 2014-10-20 | 2014-10-16 | 15.975 | 370,904 | -6,024 | 0.07% | 5,925,183 |
| 2014-10-16 | 2014-10-14 | 15.855 | 376,928 | -47,191 | 0.07% | 5,976,369 |
| 2014-10-15 | 2014-10-13 | 15.537 | 424,119 | +63,256 | 0.08% | 6,589,436 |
| 2014-10-14 | 2014-10-10 | 16.254 | 360,863 | -50,203 | 0.07% | 5,865,411 |
| 2014-10-13 | 2014-10-09 | 16.373 | 411,066 | +50,203 | 0.08% | 6,730,530 |
| 2014-10-10 | 2014-10-08 | 16.353 | 360,863 | +803 | 0.07% | 5,901,351 |
| 2014-10-08 | 2014-10-06 | 17.011 | 360,060 | -69,280 | 0.07% | 6,124,895 |
| 2014-10-07 | 2014-10-03 | 16.891 | 429,340 | +54,019 | 0.08% | 7,252,089 |
| 2014-10-03 | 2014-09-29 | 15.736 | 375,321 | +16,667 | 0.07% | 5,906,033 |
| 2014-09-29 | 2014-09-25 | 16.174 | 358,654 | +6,025 | 0.07% | 5,800,930 |
| 2014-09-24 | 2014-09-22 | 16.274 | 352,629 | +2,811 | 0.07% | 5,738,601 |
| 2014-09-22 | 2014-09-18 | 17.210 | 349,818 | -2,410 | 0.07% | 6,020,351 |
| 2014-09-18 | 2014-09-16 | 17.867 | 352,228 | +5,021 | 0.07% | 6,293,355 |
| 2014-09-12 | 2014-09-10 | 18.365 | 347,207 | +5,422 | 0.07% | 6,376,543 |
| 2014-09-10 | 2014-09-05 | 19.082 | 341,785 | +48,195 | 0.07% | 6,522,054 |
| 2014-09-08 | 2014-09-04 | 19.361 | 293,590 | -36,548 | 0.06% | 5,684,253 |
| 2014-09-05 | 2014-09-03 | 19.062 | 330,138 | +47,593 | 0.06% | 6,293,227 |
| 2014-09-04 | 2014-09-02 | 18.684 | 282,545 | +2,409 | 0.06% | 5,279,057 |
| 2014-09-02 | 2014-08-29 | 18.604 | 280,136 | +30,123 | 0.05% | 5,211,728 |
| 2014-08-29 | 2014-08-27 | 19.282 | 250,013 | +1,004 | 0.05% | 4,820,631 |
| 2014-08-28 | 2014-08-26 | 19.999 | 249,009 | +11,848 | 0.05% | 4,979,832 |
| 2014-08-20 | 2014-08-18 | 21.433 | 237,161 | -5,021 | 0.05% | 5,083,016 |
| 2014-08-19 | 2014-08-15 | 21.194 | 242,182 | -5,020 | 0.05% | 5,132,742 |
| 2014-08-18 | 2014-08-14 | 21.234 | 247,202 | -16,065 | 0.05% | 5,248,982 |
| 2014-08-15 | 2014-08-13 | 21.871 | 263,267 | -10,041 | 0.05% | 5,757,907 |
| 2014-08-13 | 2014-08-11 | 21.871 | 273,308 | +16,065 | 0.05% | 5,977,514 |
| 2014-08-12 | 2014-08-08 | 21.234 | 257,243 | +5,021 | 0.05% | 5,462,189 |
| 2014-08-11 | 2014-08-07 | 21.353 | 252,222 | +5,020 | 0.05% | 5,385,719 |
| 2014-08-07 | 2014-08-05 | 21.751 | 247,202 | -5,020 | 0.05% | 5,377,006 |
| 2014-08-05 | 2014-08-01 | 22.628 | 252,222 | -15,061 | 0.05% | 5,707,254 |
| 2014-08-04 | 2014-07-31 | 22.787 | 267,283 | +20,081 | 0.05% | 6,090,645 |
| 2014-08-01 | 2014-07-30 | 22.030 | 247,202 | -16,065 | 0.05% | 5,445,942 |
| 2014-07-31 | 2014-07-29 | 22.190 | 263,267 | -402 | 0.05% | 5,841,811 |
| 2014-07-30 | 2014-07-28 | 22.588 | 263,669 | -10,041 | 0.05% | 5,955,772 |
| 2014-07-29 | 2014-07-25 | 22.070 | 273,710 | +5,021 | 0.05% | 6,040,826 |
| 2014-07-28 | 2014-07-24 | 22.230 | 268,689 | +602 | 0.05% | 5,972,828 |
| 2014-07-25 | 2014-07-23 | 22.070 | 268,087 | -10,040 | 0.05% | 5,916,726 |
| 2014-07-24 | 2014-07-22 | 21.512 | 278,127 | +20,081 | 0.05% | 5,983,190 |
| 2014-07-22 | 2014-07-18 | 20.835 | 258,046 | -50,204 | 0.05% | 5,376,439 |
| 2014-07-21 | 2014-07-17 | 20.955 | 308,250 | -10,040 | 0.06% | 6,459,289 |
| 2014-07-18 | 2014-07-16 | 21.034 | 318,290 | -10,041 | 0.06% | 6,695,035 |
| 2014-07-16 | 2014-07-14 | 20.795 | 328,331 | +9,037 | 0.06% | 6,827,761 |
| 2014-07-14 | 2014-07-10 | 20.437 | 319,294 | -2,410 | 0.06% | 6,525,353 |
| 2014-07-11 | 2014-07-09 | 20.317 | 321,704 | +10,041 | 0.06% | 6,536,158 |
| 2014-07-10 | 2014-07-08 | 20.756 | 311,663 | +5,020 | 0.06% | 6,468,728 |
| 2014-07-09 | 2014-07-07 | 21.234 | 306,643 | -5,020 | 0.06% | 6,511,127 |
| 2014-07-08 | 2014-07-04 | 20.915 | 311,663 | -5,021 | 0.06% | 6,518,392 |
| 2014-07-07 | 2014-07-03 | 20.357 | 316,684 | +12,451 | 0.06% | 6,446,781 |
| 2014-07-03 | 2014-06-30 | 19.062 | 304,233 | -5,021 | 0.06% | 5,799,415 |
| 2014-07-02 | 2014-06-27 | 18.803 | 309,254 | +1,004 | 0.06% | 5,815,047 |
| 2014-06-27 | 2014-06-25 | 18.724 | 308,250 | +10,041 | 0.06% | 5,771,608 |
| 2014-06-25 | 2014-06-23 | 18.684 | 298,209 | +8,836 | 0.06% | 5,571,723 |
| 2014-06-23 | 2014-06-19 | 18.903 | 289,373 | +5,020 | 0.06% | 5,470,035 |
| 2014-06-20 | 2014-06-18 | 19.321 | 284,353 | +49,200 | 0.06% | 5,494,086 |
| 2014-06-17 | 2014-06-13 | 19.819 | 235,153 | +1,004 | 0.05% | 4,660,575 |
| 2014-06-13 | 2014-06-11 | 19.819 | 234,149 | +10,041 | 0.05% | 4,640,677 |
| 2014-06-10 | 2014-06-06 | 19.999 | 224,108 | -5,021 | 0.04% | 4,481,847 |
| 2014-06-09 | 2014-06-05 | 20.317 | 229,129 | +2,008 | 0.04% | 4,655,284 |
| 2014-06-06 | 2014-06-04 | 23.080 | 227,121 | +4,017 | 0.04% | 5,241,900 |
| 2014-06-05 | 2014-06-03 | 23.080 | 223,104 | +15,679 | 0.04% | 5,149,189 |
| 2014-05-30 | 2014-05-28 | 22.234 | 207,425 | -2,839 | 0.04% | 4,611,961 |
| 2014-05-28 | 2014-05-26 | 22.234 | 210,264 | +946 | 0.04% | 4,675,085 |
| 2014-05-22 | 2014-05-20 | 20.755 | 209,318 | -1,892 | 0.04% | 4,344,371 |
| 2014-05-19 | 2014-05-15 | 21.685 | 211,210 | -35,013 | 0.04% | 4,580,055 |
| 2014-05-15 | 2014-05-13 | 21.178 | 246,223 | +568 | 0.05% | 5,214,410 |
| 2014-05-14 | 2014-05-12 | 20.459 | 245,655 | +946 | 0.05% | 5,025,853 |
| 2014-05-09 | 2014-05-07 | 20.332 | 244,709 | +35,959 | 0.05% | 4,975,467 |
| 2014-05-02 | 2014-04-29 | 21.431 | 208,750 | +1,892 | 0.04% | 4,473,766 |
| 2014-04-24 | 2014-04-22 | 23.164 | 206,858 | -1,514 | 0.04% | 4,791,723 |
| 2014-04-23 | 2014-04-17 | 23.164 | 208,372 | +1,514 | 0.04% | 4,826,794 |
| 2014-04-17 | 2014-04-15 | 23.037 | 206,858 | -6,813 | 0.04% | 4,765,491 |
| 2014-04-15 | 2014-04-11 | 23.756 | 213,671 | -5,677 | 0.04% | 5,075,989 |
| 2014-04-14 | 2014-04-10 | 24.306 | 219,348 | +27,631 | 0.05% | 5,331,389 |
| 2014-04-11 | 2014-04-09 | 24.644 | 191,717 | -28,578 | 0.04% | 4,724,632 |
| 2014-04-10 | 2014-04-08 | 24.517 | 220,295 | +2,650 | 0.05% | 5,400,966 |
| 2014-04-09 | 2014-04-07 | 23.925 | 217,645 | +568 | 0.05% | 5,207,196 |
| 2014-04-08 | 2014-04-04 | 23.502 | 217,077 | +7,570 | 0.05% | 5,101,847 |
| 2014-04-07 | 2014-04-03 | 24.263 | 209,507 | -9,274 | 0.04% | 5,083,341 |
| 2014-04-04 | 2014-04-02 | 24.390 | 218,781 | +5,110 | 0.05% | 5,336,103 |
| 2014-04-03 | 2014-04-01 | 23.249 | 213,671 | +947 | 0.04% | 4,967,605 |
| 2014-04-02 | 2014-03-31 | 23.629 | 212,724 | -26,118 | 0.04% | 5,026,516 |
| 2014-03-27 | 2014-03-25 | 21.600 | 238,842 | -378 | 0.05% | 5,159,058 |
| 2014-03-26 | 2014-03-24 | 21.981 | 239,220 | +946 | 0.05% | 5,258,231 |
| 2014-03-25 | 2014-03-21 | 21.516 | 238,274 | +5,488 | 0.05% | 5,126,645 |
| 2014-03-20 | 2014-03-18 | 20.459 | 232,786 | +26,118 | 0.05% | 4,762,566 |
| 2014-03-14 | 2014-03-12 | 21.135 | 206,668 | -2,839 | 0.04% | 4,367,994 |
| 2014-02-14 | 2014-02-12 | 23.502 | 209,507 | -1,893 | 0.04% | 4,923,933 |
| 2014-02-05 | 2014-01-30 | 21.769 | 211,400 | -9,463 | 0.04% | 4,602,047 |
| 2014-01-29 | 2014-01-27 | 21.685 | 220,863 | +8,896 | 0.05% | 4,789,378 |
| 2014-01-24 | 2014-01-22 | 23.080 | 211,967 | -1,893 | 0.04% | 4,892,149 |
| 2014-01-23 | 2014-01-21 | 22.488 | 213,860 | +1,893 | 0.04% | 4,809,279 |
| 2014-01-22 | 2014-01-20 | 21.769 | 211,967 | +757 | 0.04% | 4,614,390 |
| 2014-01-16 | 2014-01-14 | 23.460 | 211,210 | -1,893 | 0.04% | 4,955,030 |
| 2014-01-14 | 2014-01-10 | 23.587 | 213,103 | +1,893 | 0.04% | 5,026,464 |
| 2014-01-13 | 2014-01-09 | 23.798 | 211,210 | +946 | 0.04% | 5,026,454 |
| 2014-01-10 | 2014-01-08 | 23.207 | 210,264 | +2,839 | 0.04% | 4,879,509 |
| 2014-01-07 | 2014-01-03 | 23.629 | 207,425 | +3,028 | 0.04% | 4,901,305 |
| 2014-01-02 | 2013-12-27 | 24.052 | 204,397 | -189 | 0.04% | 4,916,155 |
| 2013-12-30 | 2013-12-24 | 23.714 | 204,586 | +9,462 | 0.04% | 4,851,517 |
| 2013-12-12 | 2013-12-10 | 24.517 | 195,124 | +379 | 0.04% | 4,783,849 |
| 2013-12-09 | 2013-12-05 | 25.193 | 194,745 | +14,194 | 0.04% | 4,906,269 |
| 2013-12-02 | 2013-11-28 | 25.996 | 180,551 | +1,893 | 0.04% | 4,693,684 |
| 2013-11-29 | 2013-11-27 | 25.827 | 178,658 | +946 | 0.04% | 4,614,265 |
| 2013-11-27 | 2013-11-25 | 26.377 | 177,712 | +4,731 | 0.04% | 4,687,488 |
| 2013-11-26 | 2013-11-22 | 26.757 | 172,981 | +4,732 | 0.04% | 4,628,507 |
| 2013-11-20 | 2013-11-18 | 27.983 | 168,249 | -4,732 | 0.04% | 4,708,139 |
| 2013-11-06 | 2013-11-04 | 27.434 | 172,981 | +4,732 | 0.04% | 4,745,499 |
| 2013-11-05 | 2013-11-01 | 28.237 | 168,249 | -1,703 | 0.04% | 4,750,811 |
| 2013-10-29 | 2013-10-25 | 26.461 | 169,952 | +1,703 | 0.04% | 4,497,171 |
| 2013-10-22 | 2013-10-18 | 28.448 | 168,249 | -6,056 | 0.04% | 4,786,371 |
| 2013-10-21 | 2013-10-17 | 28.955 | 174,305 | +6,056 | 0.04% | 5,047,069 |
| 2013-10-10 | 2013-10-08 | 28.744 | 168,249 | -189 | 0.04% | 4,836,155 |
| 2013-09-30 | 2013-09-26 | 25.447 | 168,438 | +189 | 0.04% | 4,286,229 |
| 2013-09-17 | 2013-09-13 | 26.546 | 168,249 | -34,066 | 0.04% | 4,466,331 |
| 2013-09-12 | 2013-09-10 | 27.629 | 202,315 | +33,877 | 0.04% | 5,589,842 |
| 2013-09-11 | 2013-09-09 | 26.389 | 168,438 | +1,966 | 0.04% | 4,444,922 |
| 2013-08-30 | 2013-08-28 | 25.192 | 166,472 | -935 | 0.04% | 4,193,681 |
| 2013-08-27 | 2013-08-23 | 26.090 | 167,407 | -935 | 0.04% | 4,367,595 |
| 2013-08-26 | 2013-08-22 | 25.876 | 168,342 | +187 | 0.04% | 4,355,989 |
| 2013-08-19 | 2013-08-15 | 27.800 | 168,155 | +935 | 0.04% | 4,674,789 |
| 2013-08-16 | 2013-08-13 | 28.613 | 167,220 | -935 | 0.04% | 4,784,684 |
| 2013-08-07 | 2013-08-05 | 27.031 | 168,155 | -18,705 | 0.04% | 4,545,334 |
| 2013-08-02 | 2013-07-31 | 25.790 | 186,860 | +4,676 | 0.04% | 4,819,173 |
| 2013-07-22 | 2013-07-18 | 24.336 | 182,184 | -13,654 | 0.04% | 4,433,650 |
| 2013-07-19 | 2013-07-17 | 23.395 | 195,838 | -4,115 | 0.04% | 4,581,663 |
| 2013-07-18 | 2013-07-16 | 23.267 | 199,953 | +1,870 | 0.04% | 4,652,279 |
| 2013-07-17 | 2013-07-15 | 24.037 | 198,083 | +6,547 | 0.04% | 4,761,266 |
| 2013-07-16 | 2013-07-12 | 23.823 | 191,536 | +8,791 | 0.04% | 4,562,937 |
| 2013-07-15 | 2013-07-11 | 23.823 | 182,745 | +9,352 | 0.04% | 4,353,510 |
| 2013-07-11 | 2013-07-09 | 21.364 | 173,393 | -1,870 | 0.04% | 3,704,298 |
| 2013-07-08 | 2013-07-04 | 22.283 | 175,263 | +1,870 | 0.04% | 3,905,412 |
| 2013-07-05 | 2013-07-03 | 22.027 | 173,393 | -4,676 | 0.04% | 3,819,246 |
| 2013-07-04 | 2013-07-02 | 22.967 | 178,069 | -2,244 | 0.04% | 4,089,795 |
| 2013-07-02 | 2013-06-27 | 23.096 | 180,313 | +6,920 | 0.04% | 4,164,470 |
| 2013-06-27 | 2013-06-25 | 22.112 | 173,393 | +25,065 | 0.04% | 3,834,079 |
| 2013-06-26 | 2013-06-24 | 22.454 | 148,328 | -4,677 | 0.03% | 3,330,591 |
| 2013-06-25 | 2013-06-21 | 24.721 | 153,005 | +936 | 0.03% | 3,782,443 |
| 2013-06-20 | 2013-06-18 | 27.587 | 152,069 | -37,410 | 0.03% | 4,195,071 |
| 2013-06-05 | 2013-06-03 | 31.695 | 189,479 | +8,454 | 0.04% | 6,005,597 |
| 2013-05-31 | 2013-05-29 | 32.009 | 181,025 | -893 | 0.04% | 5,794,373 |
| 2013-05-30 | 2013-05-28 | 31.785 | 181,918 | -13,581 | 0.04% | 5,782,237 |
| 2013-05-28 | 2013-05-24 | 31.248 | 195,499 | +13,581 | 0.04% | 6,108,883 |
| 2013-05-22 | 2013-05-20 | 32.546 | 181,918 | -357 | 0.04% | 5,920,685 |
| 2013-05-14 | 2013-05-10 | 32.815 | 182,275 | -2,681 | 0.04% | 5,981,264 |
| 2013-04-23 | 2013-04-19 | 31.830 | 184,956 | -447,647 | 0.04% | 5,887,079 |
| 2013-04-22 | 2013-04-18 | 30.845 | 632,603 | +893 | 0.14% | 19,512,474 |
| 2013-04-19 | 2013-04-17 | 30.621 | 631,710 | -357,403 | 0.14% | 19,343,530 |
| 2013-04-18 | 2013-04-16 | 30.845 | 989,113 | -4,467 | 0.22% | 30,508,932 |
| 2013-04-16 | 2013-04-12 | 30.352 | 993,580 | -89,351 | 0.22% | 30,157,435 |
| 2013-04-12 | 2013-04-10 | 30.755 | 1,082,931 | -8,399 | 0.24% | 33,305,764 |
| 2013-04-11 | 2013-04-09 | 30.487 | 1,091,330 | +1,787 | 0.24% | 33,270,940 |
| 2013-04-10 | 2013-04-08 | 29.860 | 1,089,543 | +2,145 | 0.24% | 32,533,597 |
| 2013-04-03 | 2013-03-28 | 29.144 | 1,087,398 | -120,088 | 0.24% | 31,690,668 |
| 2013-03-25 | 2013-03-21 | 28.696 | 1,207,486 | -86,670 | 0.27% | 34,649,902 |
| 2013-03-22 | 2013-03-20 | 27.308 | 1,294,156 | +3,931 | 0.29% | 35,340,960 |
| 2013-03-21 | 2013-03-19 | 25.383 | 1,290,225 | +23,232 | 0.28% | 32,749,931 |
| 2013-03-19 | 2013-03-15 | 25.965 | 1,266,993 | +446,753 | 0.28% | 32,897,590 |
| 2013-03-15 | 2013-03-13 | 25.831 | 820,240 | +444,967 | 0.18% | 21,187,447 |
| 2013-03-12 | 2013-03-08 | 27.129 | 375,273 | -894 | 0.08% | 10,180,798 |
| 2013-03-11 | 2013-03-07 | 26.860 | 376,167 | -8,935 | 0.08% | 10,104,011 |
| 2013-03-08 | 2013-03-06 | 26.368 | 385,102 | -50,930 | 0.08% | 10,154,369 |
| 2013-03-07 | 2013-03-05 | 25.786 | 436,032 | +7,148 | 0.10% | 11,243,531 |
| 2013-03-06 | 2013-03-04 | 25.920 | 428,884 | +52,896 | 0.09% | 11,116,812 |
| 2013-03-04 | 2013-02-28 | 29.457 | 375,988 | -6,254 | 0.08% | 11,075,459 |
| 2013-03-01 | 2013-02-27 | 27.935 | 382,242 | +2,144 | 0.08% | 10,677,876 |
| 2013-02-27 | 2013-02-25 | 27.353 | 380,098 | +1,787 | 0.08% | 10,396,776 |
| 2013-02-26 | 2013-02-22 | 28.472 | 378,311 | +7,148 | 0.08% | 10,771,296 |
| 2013-02-22 | 2013-02-20 | 28.383 | 371,163 | -2,144 | 0.08% | 10,534,546 |
| 2013-02-21 | 2013-02-19 | 28.069 | 373,307 | +20,193 | 0.08% | 10,478,414 |
| 2013-02-20 | 2013-02-18 | 28.785 | 353,114 | -13,403 | 0.08% | 10,164,541 |
| 2013-02-19 | 2013-02-15 | 29.860 | 366,517 | -1,787 | 0.08% | 10,944,145 |
| 2013-02-18 | 2013-02-14 | 29.681 | 368,304 | -2,680 | 0.08% | 10,931,552 |
| 2013-02-14 | 2013-02-07 | 29.278 | 370,984 | +1,787 | 0.08% | 10,861,625 |
| 2013-02-07 | 2013-02-05 | 30.442 | 369,197 | +5,540 | 0.08% | 11,239,033 |
| 2013-02-06 | 2013-02-04 | 31.203 | 363,657 | -6,255 | 0.08% | 11,347,145 |
| 2013-02-04 | 2013-01-31 | 31.516 | 369,912 | -7,148 | 0.08% | 11,658,239 |
| 2013-02-01 | 2013-01-30 | 32.322 | 377,060 | +18,764 | 0.08% | 12,187,357 |
| 2013-01-31 | 2013-01-29 | 31.516 | 358,296 | +6,254 | 0.08% | 11,292,146 |
| 2013-01-23 | 2013-01-21 | 33.173 | 352,042 | -1,787 | 0.08% | 11,678,164 |
| 2013-01-22 | 2013-01-18 | 32.098 | 353,829 | +1,608 | 0.08% | 11,357,283 |
| 2013-01-14 | 2013-01-10 | 32.546 | 352,221 | -536 | 0.08% | 11,463,349 |
| 2013-01-11 | 2013-01-09 | 33.262 | 352,757 | -92,031 | 0.08% | 11,733,466 |
| 2013-01-10 | 2013-01-08 | 33.352 | 444,788 | +178,702 | 0.10% | 14,834,442 |
| 2013-01-09 | 2013-01-07 | 34.516 | 266,086 | -11,080 | 0.06% | 9,184,135 |
| 2013-01-08 | 2013-01-04 | 33.889 | 277,166 | -7,148 | 0.06% | 9,392,857 |
| 2013-01-07 | 2013-01-03 | 32.949 | 284,314 | -5,718 | 0.06% | 9,367,807 |
| 2013-01-04 | 2013-01-02 | 30.845 | 290,032 | +7,148 | 0.06% | 8,945,961 |
| 2013-01-03 | 2012-12-31 | 28.875 | 282,884 | -55,398 | 0.06% | 8,168,268 |
| 2013-01-02 | 2012-12-27 | 29.054 | 338,282 | +8,935 | 0.07% | 9,828,460 |
| 2012-12-21 | 2012-12-19 | 27.890 | 329,347 | -33,238 | 0.07% | 9,185,518 |
| 2012-12-20 | 2012-12-18 | 27.756 | 362,585 | -44,676 | 0.08% | 10,063,832 |
| 2012-12-17 | 2012-12-13 | 28.383 | 407,261 | -2,859 | 0.09% | 11,559,098 |
| 2012-12-13 | 2012-12-11 | 28.517 | 410,120 | -26,448 | 0.09% | 11,695,324 |
| 2012-12-12 | 2012-12-10 | 28.651 | 436,568 | -5,361 | 0.10% | 12,508,169 |
| 2012-12-11 | 2012-12-07 | 29.099 | 441,929 | -24,124 | 0.10% | 12,859,608 |
| 2012-12-10 | 2012-12-06 | 28.696 | 466,053 | +14,296 | 0.10% | 13,373,812 |
| 2012-12-07 | 2012-12-05 | 28.606 | 451,757 | +8,935 | 0.10% | 12,923,127 |
| 2012-12-06 | 2012-12-04 | 27.845 | 442,822 | +17,513 | 0.10% | 12,330,522 |
| 2012-12-05 | 2012-12-03 | 28.203 | 425,309 | -24,304 | 0.09% | 11,995,186 |
| 2012-12-04 | 2012-11-30 | 29.591 | 449,613 | -8,041 | 0.10% | 13,304,611 |
| 2012-12-03 | 2012-11-29 | 27.532 | 457,654 | +3,395 | 0.10% | 12,600,107 |
| 2012-11-30 | 2012-11-28 | 26.055 | 454,259 | +22,695 | 0.10% | 11,835,549 |
| 2012-11-28 | 2012-11-26 | 24.174 | 431,564 | -91,138 | 0.10% | 10,432,799 |
| 2012-11-27 | 2012-11-23 | 24.622 | 522,702 | -75,591 | 0.12% | 12,870,005 |
| 2012-11-26 | 2012-11-22 | 24.353 | 598,293 | -50,215 | 0.13% | 14,570,508 |
| 2012-11-23 | 2012-11-21 | 23.861 | 648,508 | +2,860 | 0.14% | 15,474,065 |
| 2012-11-22 | 2012-11-20 | 22.876 | 645,648 | -38,064 | 0.14% | 14,769,935 |
| 2012-11-21 | 2012-11-19 | 23.592 | 683,712 | +33,953 | 0.15% | 16,130,421 |
| 2012-11-19 | 2012-11-15 | 23.727 | 649,759 | -255,007 | 0.14% | 15,416,651 |
| 2012-11-16 | 2012-11-14 | 23.906 | 904,766 | -6,790 | 0.20% | 21,629,147 |
| 2012-11-14 | 2012-11-12 | 23.010 | 911,556 | +536 | 0.20% | 20,975,308 |
| 2012-11-13 | 2012-11-09 | 22.652 | 911,020 | -238,567 | 0.20% | 20,636,702 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,149,587 | -6,433 | 0.25% | 25,629,082 |
| 2012-11-09 | 2012-11-07 | 22.831 | 1,156,020 | -44,675 | 0.25% | 26,393,525 |
| 2012-11-08 | 2012-11-06 | 22.697 | 1,200,695 | +23,052 | 0.26% | 27,252,261 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,177,643 | -66,477 | 0.26% | 26,887,208 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,244,120 | -98,285 | 0.27% | 28,293,577 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,342,405 | +23,946 | 0.30% | 29,447,031 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,318,459 | +8,935 | 0.29% | 28,124,927 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,309,524 | -4,468 | 0.29% | 27,230,841 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,313,992 | -4,467 | 0.29% | 28,088,463 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,318,459 | +2,144 | 0.29% | 28,095,415 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,316,315 | +68,264 | 0.29% | 27,696,160 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,248,051 | -4,468 | 0.28% | 26,371,583 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,252,519 | -13,402 | 0.28% | 25,484,733 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,265,921 | +14,117 | 0.28% | 25,984,108 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,251,804 | +44,676 | 0.28% | 24,321,364 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,207,128 | +4,467 | 0.27% | 23,453,352 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,202,661 | +89,351 | 0.27% | 23,931,883 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,113,310 | -13,760 | 0.25% | 21,854,837 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,127,070 | +5,182 | 0.25% | 22,427,689 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,121,888 | +4,468 | 0.25% | 22,299,460 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,117,420 | -1,430 | 0.25% | 24,311,658 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,118,850 | -7,684 | 0.25% | 23,516,319 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,126,534 | +4,467 | 0.25% | 23,097,855 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,122,067 | +18,764 | 0.25% | 22,981,150 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,103,303 | +2,323 | 0.24% | 21,386,739 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,100,980 | +15,261 | 0.24% | 22,366,411 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,085,719 | +3,172 | 0.24% | 22,475,332 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,082,547 | -8,811 | 0.24% | 23,441,693 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,091,358 | +432,279 | 0.24% | 24,499,508 |
| 2012-08-01 | 2012-07-30 | 22.154 | 659,079 | +14,098 | 0.15% | 14,600,951 |
| 2012-07-31 | 2012-07-27 | 23.107 | 644,981 | -5,463 | 0.14% | 14,903,509 |
| 2012-07-30 | 2012-07-26 | 21.790 | 650,444 | +4,405 | 0.15% | 14,173,431 |
| 2012-07-27 | 2012-07-25 | 21.200 | 646,039 | +4,230 | 0.14% | 13,696,180 |
| 2012-07-25 | 2012-07-23 | 22.676 | 641,809 | +176 | 0.14% | 14,553,422 |
| 2012-07-24 | 2012-07-20 | 23.152 | 641,633 | +44,056 | 0.14% | 14,855,275 |
| 2012-07-23 | 2012-07-19 | 23.425 | 597,577 | +88,112 | 0.13% | 13,998,046 |
| 2012-07-20 | 2012-07-18 | 23.606 | 509,465 | -11,102 | 0.11% | 12,026,563 |
| 2012-07-19 | 2012-07-17 | 24.514 | 520,567 | +140,980 | 0.12% | 12,761,280 |
| 2012-07-18 | 2012-07-16 | 24.015 | 379,587 | -9,164 | 0.08% | 9,115,717 |
| 2012-07-17 | 2012-07-13 | 23.107 | 388,751 | +4,405 | 0.09% | 8,982,829 |
| 2012-07-16 | 2012-07-12 | 22.971 | 384,346 | +1,058 | 0.09% | 8,828,699 |
| 2012-07-13 | 2012-07-11 | 23.425 | 383,288 | -2,291 | 0.09% | 8,978,396 |
| 2012-07-11 | 2012-07-09 | 24.060 | 385,579 | -10,926 | 0.09% | 9,277,118 |
| 2012-07-10 | 2012-07-06 | 24.923 | 396,505 | +31,192 | 0.09% | 9,882,000 |
| 2012-06-28 | 2012-06-26 | 22.925 | 365,313 | -5,287 | 0.08% | 8,374,914 |
| 2012-06-27 | 2012-06-25 | 22.131 | 370,600 | +8,459 | 0.08% | 8,201,700 |
| 2012-06-25 | 2012-06-21 | 22.608 | 362,141 | +4,229 | 0.08% | 8,187,115 |
| 2012-06-22 | 2012-06-20 | 24.015 | 357,912 | +529 | 0.08% | 8,595,196 |
| 2012-06-21 | 2012-06-19 | 24.514 | 357,383 | +1,057 | 0.08% | 8,760,956 |
| 2012-06-20 | 2012-06-18 | 24.514 | 356,326 | -6,520 | 0.08% | 8,735,044 |
| 2012-06-19 | 2012-06-15 | 24.605 | 362,846 | -8,811 | 0.08% | 8,927,821 |
| 2012-06-18 | 2012-06-14 | 23.924 | 371,657 | -355,533 | 0.08% | 8,891,536 |
| 2012-06-15 | 2012-06-13 | 24.832 | 727,190 | +25,817 | 0.16% | 18,057,560 |
| 2012-06-14 | 2012-06-12 | 24.741 | 701,373 | +345,047 | 0.16% | 17,352,793 |
| 2012-06-12 | 2012-06-08 | 23.561 | 356,326 | -1,233 | 0.08% | 8,395,348 |
| 2012-06-11 | 2012-06-07 | 22.562 | 357,559 | -353 | 0.08% | 8,067,295 |
| 2012-06-08 | 2012-06-06 | 22.925 | 357,912 | -4,758 | 0.08% | 8,205,243 |
| 2012-06-06 | 2012-06-04 | 21.632 | 362,670 | +2,115 | 0.08% | 7,845,098 |
| 2012-06-05 | 2012-06-01 | 22.744 | 360,555 | +176 | 0.08% | 8,200,363 |
| 2012-06-01 | 2012-05-30 | 25.820 | 360,379 | +4,758 | 0.08% | 9,304,821 |
| 2012-05-31 | 2012-05-29 | 25.392 | 355,621 | +16,272 | 0.08% | 9,029,784 |
| 2012-05-24 | 2012-05-22 | 23.014 | 339,349 | -13,965 | 0.08% | 7,809,813 |
| 2012-05-23 | 2012-05-21 | 21.706 | 353,314 | +12,619 | 0.08% | 7,669,205 |
| 2012-05-22 | 2012-05-18 | 21.706 | 340,695 | +3,364 | 0.08% | 7,395,291 |
| 2012-05-18 | 2012-05-16 | 22.919 | 337,331 | -1,682 | 0.08% | 7,731,291 |
| 2012-05-08 | 2012-05-04 | 25.439 | 339,013 | -673 | 0.08% | 8,624,200 |
| 2012-05-04 | 2012-05-02 | 24.869 | 339,686 | -16,824 | 0.08% | 8,447,497 |
| 2012-04-24 | 2012-04-20 | 23.299 | 356,510 | +16,824 | 0.08% | 8,306,470 |
| 2012-04-23 | 2012-04-19 | 23.442 | 339,686 | +2,692 | 0.08% | 7,962,937 |
| 2012-04-17 | 2012-04-13 | 24.488 | 336,994 | -2,524 | 0.08% | 8,252,359 |
| 2012-04-16 | 2012-04-12 | 24.155 | 339,518 | -4,206 | 0.08% | 8,201,159 |
| 2012-04-12 | 2012-04-10 | 24.013 | 343,724 | -222,924 | 0.08% | 8,253,724 |
| 2012-04-11 | 2012-04-05 | 24.250 | 566,648 | -2,692 | 0.13% | 13,741,440 |
| 2012-04-10 | 2012-04-03 | 23.751 | 569,340 | +222,924 | 0.13% | 13,522,466 |
| 2012-03-27 | 2012-03-23 | 21.540 | 346,416 | -1,346 | 0.08% | 7,461,821 |
| 2012-03-23 | 2012-03-21 | 21.421 | 347,762 | +2,692 | 0.08% | 7,449,474 |
| 2012-03-22 | 2012-03-20 | 22.111 | 345,070 | +1,346 | 0.08% | 7,629,725 |
| 2012-03-20 | 2012-03-16 | 22.895 | 343,724 | -3,533 | 0.08% | 7,869,640 |
| 2012-03-14 | 2012-03-12 | 23.870 | 347,257 | +3,533 | 0.08% | 8,289,025 |
| 2012-03-09 | 2012-03-07 | 23.038 | 343,724 | -21,030 | 0.08% | 7,918,672 |
| 2012-03-07 | 2012-03-05 | 23.038 | 364,754 | +1,682 | 0.09% | 8,403,158 |
| 2012-03-06 | 2012-03-02 | 22.895 | 363,072 | +21,031 | 0.09% | 8,312,617 |
| 2012-03-01 | 2012-02-28 | 24.441 | 342,041 | -2,188 | 0.08% | 8,359,686 |
| 2012-02-29 | 2012-02-27 | 24.441 | 344,229 | +842 | 0.08% | 8,413,163 |
| 2012-02-28 | 2012-02-24 | 24.250 | 343,387 | -337 | 0.08% | 8,327,272 |
| 2012-02-27 | 2012-02-23 | 23.965 | 343,724 | -42,061 | 0.08% | 8,237,380 |
| 2012-02-24 | 2012-02-22 | 23.822 | 385,785 | -1,009 | 0.09% | 9,190,344 |
| 2012-02-23 | 2012-02-21 | 22.586 | 386,794 | +504 | 0.09% | 8,736,189 |
| 2012-02-22 | 2012-02-20 | 22.467 | 386,290 | -1,682 | 0.09% | 8,678,886 |
| 2012-02-15 | 2012-02-13 | 19.781 | 387,972 | -22,040 | 0.09% | 7,674,364 |
| 2012-02-14 | 2012-02-10 | 20.969 | 410,012 | -22,040 | 0.10% | 8,597,731 |
| 2012-02-13 | 2012-02-09 | 21.374 | 432,052 | +7,907 | 0.10% | 9,234,522 |
| 2012-02-09 | 2012-02-07 | 18.853 | 424,145 | -2,187 | 0.10% | 7,996,616 |
| 2012-02-06 | 2012-02-02 | 18.853 | 426,332 | -2,187 | 0.10% | 8,037,849 |
| 2012-02-01 | 2012-01-30 | 17.451 | 428,519 | -18,002 | 0.10% | 7,477,989 |
| 2012-01-31 | 2012-01-27 | 18.544 | 446,521 | -16,825 | 0.10% | 8,280,474 |
| 2012-01-30 | 2012-01-26 | 19.044 | 463,346 | +33,649 | 0.11% | 8,823,820 |
| 2012-01-27 | 2012-01-20 | 17.689 | 429,697 | -46,604 | 0.10% | 7,600,707 |
| 2012-01-26 | 2012-01-19 | 16.999 | 476,301 | -167,067 | 0.11% | 8,096,666 |
| 2012-01-20 | 2012-01-18 | 16.809 | 643,368 | +8,917 | 0.15% | 10,814,279 |
| 2012-01-19 | 2012-01-17 | 16.856 | 634,451 | +21,031 | 0.15% | 10,694,563 |
| 2012-01-18 | 2012-01-16 | 15.929 | 613,420 | +126,183 | 0.14% | 9,771,280 |
| 2012-01-17 | 2012-01-13 | 16.381 | 487,237 | +6,226 | 0.11% | 7,981,384 |
| 2012-01-16 | 2012-01-12 | 15.644 | 481,011 | +38,696 | 0.11% | 7,524,881 |
| 2012-01-11 | 2012-01-09 | 14.717 | 442,315 | -119,790 | 0.10% | 6,509,401 |
| 2012-01-10 | 2012-01-06 | 14.003 | 562,105 | +130,221 | 0.13% | 7,871,390 |
| 2012-01-09 | 2012-01-05 | 14.336 | 431,884 | +2,019 | 0.10% | 6,191,603 |
| 2012-01-06 | 2012-01-04 | 14.764 | 429,865 | -8,412 | 0.10% | 6,346,619 |
| 2012-01-04 | 2011-12-30 | 14.598 | 438,277 | +841 | 0.10% | 6,397,875 |
| 2012-01-03 | 2011-12-29 | 14.645 | 437,436 | +10,599 | 0.10% | 6,406,398 |
| 2011-12-30 | 2011-12-28 | 15.192 | 426,837 | -16,824 | 0.10% | 6,484,577 |
| 2011-12-28 | 2011-12-22 | 15.168 | 443,661 | -46,604 | 0.10% | 6,729,622 |
| 2011-12-23 | 2011-12-21 | 14.978 | 490,265 | -16,488 | 0.11% | 7,343,281 |
| 2011-12-22 | 2011-12-20 | 14.645 | 506,753 | +21,031 | 0.12% | 7,421,569 |
| 2011-12-21 | 2011-12-19 | 14.788 | 485,722 | +44,080 | 0.11% | 7,182,851 |
| 2011-12-20 | 2011-12-16 | 15.359 | 441,642 | +16,824 | 0.10% | 6,782,997 |
| 2011-12-19 | 2011-12-15 | 14.503 | 424,818 | +6,057 | 0.10% | 6,161,003 |
| 2011-12-14 | 2011-12-12 | 14.954 | 418,761 | -1,682 | 0.10% | 6,262,325 |
| 2011-12-13 | 2011-12-09 | 14.978 | 420,443 | +22,376 | 0.10% | 6,297,474 |
| 2011-12-07 | 2011-12-05 | 16.476 | 398,067 | -12,618 | 0.09% | 6,558,554 |
| 2011-12-06 | 2011-12-02 | 16.690 | 410,685 | -7,739 | 0.10% | 6,854,324 |
| 2011-12-05 | 2011-12-01 | 16.357 | 418,424 | +1,682 | 0.10% | 6,844,216 |
| 2011-12-01 | 2011-11-29 | 14.574 | 416,742 | -1,514 | 0.10% | 6,073,604 |
| 2011-11-30 | 2011-11-28 | 14.384 | 418,256 | -2,187 | 0.10% | 6,016,117 |
| 2011-11-29 | 2011-11-25 | 13.908 | 420,443 | -8,244 | 0.10% | 5,847,654 |
| 2011-11-28 | 2011-11-24 | 14.027 | 428,687 | +30,115 | 0.10% | 6,013,275 |
| 2011-11-25 | 2011-11-23 | 14.146 | 398,572 | +1,851 | 0.09% | 5,638,226 |
| 2011-11-23 | 2011-11-21 | 14.645 | 396,721 | +841 | 0.09% | 5,810,113 |
| 2011-11-21 | 2011-11-17 | 15.050 | 395,880 | +2,188 | 0.09% | 5,957,801 |
| 2011-11-18 | 2011-11-16 | 15.549 | 393,692 | +6,393 | 0.09% | 6,121,432 |
| 2011-11-16 | 2011-11-14 | 16.928 | 387,299 | -3,365 | 0.09% | 6,556,093 |
| 2011-11-14 | 2011-11-10 | 16.524 | 390,664 | +5,552 | 0.09% | 6,455,158 |
| 2011-11-09 | 2011-11-07 | 17.807 | 385,112 | +3,533 | 0.09% | 6,857,844 |
| 2011-11-01 | 2011-10-28 | 18.687 | 381,579 | -125,342 | 0.09% | 7,130,594 |
| 2011-10-31 | 2011-10-27 | 17.308 | 506,921 | +125,342 | 0.12% | 8,773,853 |
| 2011-10-24 | 2011-10-20 | 15.240 | 381,579 | +841 | 0.09% | 5,815,154 |
| 2011-10-21 | 2011-10-19 | 15.263 | 380,738 | +505 | 0.09% | 5,811,389 |
| 2011-10-19 | 2011-10-17 | 16.642 | 380,233 | -1,682 | 0.09% | 6,328,001 |
| 2011-10-18 | 2011-10-14 | 16.262 | 381,915 | -23,891 | 0.09% | 6,210,714 |
| 2011-10-17 | 2011-10-13 | 16.880 | 405,806 | +26,078 | 0.10% | 6,850,078 |
| 2011-10-11 | 2011-10-07 | 15.263 | 379,728 | +2,523 | 0.09% | 5,795,973 |
| 2011-10-10 | 2011-10-06 | 14.479 | 377,205 | -841 | 0.09% | 5,461,519 |
| 2011-10-07 | 2011-10-04 | 13.480 | 378,046 | +841 | 0.09% | 5,096,199 |
| 2011-10-06 | 2011-10-03 | 13.575 | 377,205 | -1,514 | 0.09% | 5,120,734 |
| 2011-09-30 | 2011-09-27 | 13.361 | 378,719 | +169 | 0.09% | 5,060,252 |
| 2011-09-28 | 2011-09-26 | 13.243 | 378,550 | -337 | 0.09% | 5,012,994 |
| 2011-09-19 | 2011-09-15 | 16.833 | 378,887 | -10,263 | 0.09% | 6,377,665 |
| 2011-09-16 | 2011-09-14 | 17.142 | 389,150 | -16,824 | 0.09% | 6,670,694 |
| 2011-09-14 | 2011-09-09 | 19.736 | 405,974 | +10,263 | 0.10% | 8,012,362 |
| 2011-09-12 | 2011-09-08 | 19.810 | 395,711 | +16,055 | 0.09% | 7,838,915 |
| 2011-09-08 | 2011-09-06 | 20.545 | 379,656 | +12,237 | 0.09% | 7,800,110 |
| 2011-08-29 | 2011-08-25 | 21.722 | 367,419 | +8,157 | 0.09% | 7,981,082 |
| 2011-08-25 | 2011-08-23 | 22.286 | 359,262 | +32,631 | 0.09% | 8,006,480 |
| 2011-08-17 | 2011-08-15 | 23.070 | 326,631 | +979 | 0.08% | 7,535,524 |
| 2011-08-15 | 2011-08-11 | 21.820 | 325,652 | -7,342 | 0.08% | 7,105,755 |
| 2011-08-11 | 2011-08-09 | 22.188 | 332,994 | +7,342 | 0.08% | 7,388,418 |
| 2011-08-09 | 2011-08-05 | 23.536 | 325,652 | +2,121 | 0.08% | 7,664,634 |
| 2011-07-29 | 2011-07-27 | 24.860 | 323,531 | -20,394 | 0.08% | 8,043,042 |
| 2011-07-28 | 2011-07-26 | 24.909 | 343,925 | -20,394 | 0.08% | 8,566,904 |
| 2011-07-27 | 2011-07-25 | 24.762 | 364,319 | +33,772 | 0.09% | 9,021,311 |
| 2011-07-26 | 2011-07-22 | 25.301 | 330,547 | -3,263 | 0.08% | 8,363,333 |
| 2011-07-22 | 2011-07-20 | 25.007 | 333,810 | -39,483 | 0.08% | 8,347,683 |
| 2011-07-21 | 2011-07-19 | 24.419 | 373,293 | +46,009 | 0.09% | 9,115,398 |
| 2011-07-20 | 2011-07-18 | 24.394 | 327,284 | +5,221 | 0.08% | 7,983,886 |
| 2011-07-14 | 2011-07-12 | 24.909 | 322,063 | -12,236 | 0.08% | 8,022,339 |
| 2011-07-12 | 2011-07-08 | 27.361 | 334,299 | -58,735 | 0.08% | 9,146,727 |
| 2011-07-11 | 2011-07-07 | 26.478 | 393,034 | -96,260 | 0.09% | 10,406,875 |
| 2011-07-08 | 2011-07-06 | 27.116 | 489,294 | -297,753 | 0.12% | 13,267,573 |
| 2011-07-07 | 2011-07-05 | 27.606 | 787,047 | +451,932 | 0.19% | 21,727,288 |
| 2011-07-05 | 2011-06-30 | 25.988 | 335,115 | +3,589 | 0.08% | 8,708,958 |
| 2011-07-04 | 2011-06-29 | 25.154 | 331,526 | -4,079 | 0.08% | 8,339,335 |
| 2011-06-30 | 2011-06-28 | 25.400 | 335,605 | +4,079 | 0.08% | 8,524,220 |
| 2011-06-28 | 2011-06-24 | 25.890 | 331,526 | -2,610 | 0.08% | 8,583,175 |
| 2011-06-23 | 2011-06-21 | 24.247 | 334,136 | -1,632 | 0.08% | 8,101,884 |
| 2011-06-20 | 2011-06-16 | 23.659 | 335,768 | +816 | 0.08% | 7,943,887 |
| 2011-06-16 | 2011-06-14 | 24.664 | 334,952 | +1,305 | 0.08% | 8,261,274 |
| 2011-06-13 | 2011-06-09 | 24.370 | 333,647 | -20,394 | 0.08% | 8,130,927 |
| 2011-06-10 | 2011-06-08 | 24.517 | 354,041 | +5,711 | 0.09% | 8,680,006 |
| 2011-06-08 | 2011-06-03 | 24.566 | 348,330 | -11,584 | 0.08% | 8,557,069 |
| 2011-06-02 | 2011-05-31 | 26.527 | 359,914 | +8,157 | 0.09% | 9,547,561 |
| 2011-06-01 | 2011-05-30 | 25.841 | 351,757 | -815 | 0.08% | 9,089,706 |
| 2011-05-31 | 2011-05-27 | 25.841 | 352,572 | -6,853 | 0.09% | 9,110,766 |
| 2011-05-27 | 2011-05-25 | 25.351 | 359,425 | -1,794 | 0.09% | 9,111,613 |
| 2011-05-26 | 2011-05-24 | 25.203 | 361,219 | -3,427 | 0.09% | 9,103,956 |
| 2011-05-24 | 2011-05-20 | 25.301 | 364,646 | +1,795 | 0.09% | 9,226,088 |
| 2011-05-23 | 2011-05-19 | 25.596 | 362,851 | -4,731 | 0.09% | 9,287,424 |
| 2011-05-20 | 2011-05-18 | 25.645 | 367,582 | -8,158 | 0.09% | 9,426,541 |
| 2011-05-19 | 2011-05-17 | 25.007 | 375,740 | +16,315 | 0.09% | 9,396,239 |
| 2011-05-18 | 2011-05-16 | 24.517 | 359,425 | -40,625 | 0.09% | 8,812,005 |
| 2011-05-16 | 2011-05-12 | 24.713 | 400,050 | +3,100 | 0.10% | 9,886,470 |
| 2011-05-12 | 2011-05-09 | 25.547 | 396,950 | +4,732 | 0.10% | 10,140,748 |
| 2011-05-09 | 2011-05-05 | 24.958 | 392,218 | +4,731 | 0.09% | 9,789,077 |
| 2011-05-06 | 2011-05-04 | 24.811 | 387,487 | +489 | 0.09% | 9,614,000 |
| 2011-05-05 | 2011-05-03 | 25.547 | 386,998 | -163 | 0.09% | 9,886,507 |
| 2011-05-04 | 2011-04-29 | 25.939 | 387,161 | +8,158 | 0.09% | 10,042,544 |
| 2011-05-03 | 2011-04-28 | 26.184 | 379,003 | -4,895 | 0.09% | 9,923,854 |
| 2011-04-29 | 2011-04-27 | 26.871 | 383,898 | -12,236 | 0.09% | 10,315,561 |
| 2011-04-28 | 2011-04-26 | 27.557 | 396,134 | -653 | 0.10% | 10,916,286 |
| 2011-04-27 | 2011-04-21 | 27.900 | 396,787 | -8,157 | 0.10% | 11,070,472 |
| 2011-04-20 | 2011-04-18 | 29.279 | 404,944 | +17,036 | 0.10% | 11,856,431 |
| 2011-04-19 | 2011-04-15 | 28.921 | 387,908 | +7,814 | 0.10% | 11,218,639 |
| 2011-04-18 | 2011-04-14 | 29.330 | 380,094 | -15,628 | 0.10% | 11,148,299 |
| 2011-04-15 | 2011-04-13 | 29.177 | 395,722 | -25,007 | 0.10% | 11,545,906 |
| 2011-04-14 | 2011-04-12 | 28.716 | 420,729 | +19,536 | 0.11% | 12,081,707 |
| 2011-04-12 | 2011-04-08 | 29.791 | 401,193 | -781 | 0.10% | 11,951,965 |
| 2011-04-11 | 2011-04-07 | 29.996 | 401,974 | -17,035 | 0.10% | 12,057,536 |
| 2011-04-08 | 2011-04-06 | 30.661 | 419,009 | -11,722 | 0.11% | 12,847,338 |
| 2011-04-07 | 2011-04-04 | 30.252 | 430,731 | +3,907 | 0.11% | 13,030,365 |
| 2011-04-06 | 2011-04-01 | 29.842 | 426,824 | +19,536 | 0.11% | 12,737,387 |
| 2011-04-04 | 2011-03-31 | 29.637 | 407,288 | -8,439 | 0.10% | 12,070,997 |
| 2011-04-01 | 2011-03-30 | 29.586 | 415,727 | +17,035 | 0.10% | 12,299,828 |
| 2011-03-31 | 2011-03-29 | 28.460 | 398,692 | +7,814 | 0.10% | 11,346,849 |
| 2011-03-30 | 2011-03-28 | 29.126 | 390,878 | -18,754 | 0.10% | 11,384,566 |
| 2011-03-29 | 2011-03-25 | 28.614 | 409,632 | +33,602 | 0.10% | 11,721,108 |
| 2011-03-28 | 2011-03-24 | 27.334 | 376,030 | +21,099 | 0.09% | 10,278,429 |
| 2011-03-25 | 2011-03-23 | 26.976 | 354,931 | +6,251 | 0.09% | 9,574,531 |
| 2011-03-24 | 2011-03-22 | 27.590 | 348,680 | -2,344 | 0.09% | 9,620,082 |
| 2011-03-23 | 2011-03-21 | 27.283 | 351,024 | -6,564 | 0.09% | 9,576,945 |
| 2011-03-22 | 2011-03-18 | 26.208 | 357,588 | +23,443 | 0.09% | 9,371,646 |
| 2011-03-15 | 2011-03-11 | 26.003 | 334,145 | -19,536 | 0.08% | 8,688,837 |
| 2011-03-14 | 2011-03-10 | 26.771 | 353,681 | -11,722 | 0.09% | 9,468,396 |
| 2011-03-09 | 2011-03-07 | 27.129 | 365,403 | -30,632 | 0.09% | 9,913,133 |
| 2011-03-08 | 2011-03-04 | 27.539 | 396,035 | +23,443 | 0.10% | 10,906,335 |
| 2011-03-07 | 2011-03-03 | 27.232 | 372,592 | -1,875 | 0.09% | 10,146,310 |
| 2011-03-04 | 2011-03-02 | 27.027 | 374,467 | +469 | 0.09% | 10,120,698 |
| 2011-03-03 | 2011-03-01 | 27.744 | 373,998 | -157 | 0.09% | 10,376,038 |
| 2011-03-02 | 2011-02-28 | 26.720 | 374,155 | +7,815 | 0.09% | 9,997,353 |
| 2011-03-01 | 2011-02-25 | 26.720 | 366,340 | +17,817 | 0.09% | 9,788,538 |
| 2011-02-28 | 2011-02-24 | 26.413 | 348,523 | -7,815 | 0.09% | 9,205,431 |
| 2011-02-25 | 2011-02-23 | 26.515 | 356,338 | -43,448 | 0.09% | 9,448,326 |
| 2011-02-24 | 2011-02-22 | 27.129 | 399,786 | +3,907 | 0.10% | 10,845,921 |
| 2011-02-23 | 2011-02-21 | 27.948 | 395,879 | +1,876 | 0.10% | 11,064,151 |
| 2011-02-22 | 2011-02-18 | 28.102 | 394,003 | +5,470 | 0.10% | 11,072,224 |
| 2011-02-18 | 2011-02-16 | 27.948 | 388,533 | -156 | 0.10% | 10,858,842 |
| 2011-02-16 | 2011-02-14 | 28.460 | 388,689 | +8,595 | 0.10% | 11,062,162 |
| 2011-02-15 | 2011-02-11 | 27.539 | 380,094 | +18,755 | 0.10% | 10,467,338 |
| 2011-02-11 | 2011-02-09 | 28.358 | 361,339 | -74,862 | 0.09% | 10,246,784 |
| 2011-02-08 | 2011-02-02 | 30.456 | 436,201 | +57,983 | 0.11% | 13,285,154 |
| 2011-02-07 | 2011-01-31 | 29.330 | 378,218 | +7,814 | 0.10% | 11,093,275 |
| 2011-02-01 | 2011-01-28 | 29.484 | 370,404 | -22,505 | 0.09% | 10,920,968 |
| 2011-01-31 | 2011-01-27 | 29.740 | 392,909 | -13,597 | 0.10% | 11,685,064 |
| 2011-01-28 | 2011-01-26 | 31.020 | 406,506 | +2,344 | 0.10% | 12,609,636 |
| 2011-01-27 | 2011-01-25 | 31.480 | 404,162 | -7,033 | 0.10% | 12,723,118 |
| 2011-01-26 | 2011-01-24 | 31.173 | 411,195 | +7,814 | 0.10% | 12,818,231 |
| 2011-01-25 | 2011-01-21 | 31.839 | 403,381 | -6,095 | 0.10% | 12,843,068 |
| 2011-01-24 | 2011-01-20 | 30.968 | 409,476 | -625 | 0.10% | 12,680,804 |
| 2011-01-21 | 2011-01-19 | 31.736 | 410,101 | +625 | 0.10% | 13,015,040 |
| 2011-01-20 | 2011-01-18 | 31.429 | 409,476 | +6,721 | 0.10% | 12,869,444 |
| 2011-01-19 | 2011-01-17 | 31.224 | 402,755 | -32,196 | 0.10% | 12,575,746 |
| 2011-01-18 | 2011-01-14 | 31.327 | 434,951 | +13,285 | 0.11% | 13,625,572 |
| 2011-01-17 | 2011-01-13 | 30.866 | 421,666 | -234,433 | 0.11% | 13,015,141 |
| 2011-01-14 | 2011-01-12 | 30.866 | 656,099 | +237,715 | 0.17% | 20,251,149 |
| 2011-01-13 | 2011-01-11 | 30.764 | 418,384 | +3,125 | 0.11% | 12,871,007 |
| 2011-01-12 | 2011-01-10 | 31.071 | 415,259 | -144,254 | 0.10% | 12,902,406 |
| 2011-01-11 | 2011-01-07 | 31.583 | 559,513 | +93,773 | 0.14% | 17,670,886 |
| 2011-01-10 | 2011-01-06 | 30.661 | 465,740 | -3,282 | 0.12% | 14,280,169 |
| 2011-01-07 | 2011-01-05 | 31.122 | 469,022 | -16,879 | 0.12% | 14,596,871 |
| 2011-01-06 | 2011-01-04 | 30.252 | 485,901 | +49,231 | 0.12% | 14,699,354 |
| 2011-01-04 | 2010-12-31 | 28.460 | 436,670 | -10,628 | 0.11% | 12,427,710 |
| 2011-01-03 | 2010-12-29 | 28.409 | 447,298 | +782 | 0.11% | 12,707,289 |
| 2010-12-30 | 2010-12-28 | 28.358 | 446,516 | -1,876 | 0.11% | 12,662,217 |
| 2010-12-29 | 2010-12-24 | 28.665 | 448,392 | -8,752 | 0.11% | 12,853,129 |
| 2010-12-28 | 2010-12-22 | 28.204 | 457,144 | +11,722 | 0.12% | 12,893,404 |
| 2010-12-23 | 2010-12-21 | 27.846 | 445,422 | +64,391 | 0.11% | 12,403,194 |
| 2010-12-22 | 2010-12-20 | 26.771 | 381,031 | +781 | 0.10% | 10,200,583 |
| 2010-12-21 | 2010-12-17 | 27.232 | 380,250 | -21,411 | 0.10% | 10,354,850 |
| 2010-12-20 | 2010-12-16 | 27.283 | 401,661 | -25,806 | 0.10% | 10,958,468 |
| 2010-12-17 | 2010-12-15 | 27.744 | 427,467 | -10,158 | 0.11% | 11,859,458 |
| 2010-12-16 | 2010-12-14 | 28.051 | 437,625 | +7,832 | 0.11% | 12,275,683 |
| 2010-12-15 | 2010-12-13 | 27.744 | 429,793 | -9,378 | 0.11% | 11,923,990 |
| 2010-12-14 | 2010-12-10 | 27.744 | 439,171 | +1,563 | 0.11% | 12,184,169 |
| 2010-12-13 | 2010-12-09 | 27.897 | 437,608 | -5,157 | 0.11% | 12,208,006 |
| 2010-12-10 | 2010-12-08 | 27.641 | 442,765 | -33,133 | 0.11% | 12,238,551 |
| 2010-12-09 | 2010-12-07 | 27.846 | 475,898 | +7,814 | 0.12% | 13,251,827 |
| 2010-12-07 | 2010-12-03 | 27.795 | 468,084 | -1,876 | 0.12% | 13,010,279 |
| 2010-12-06 | 2010-12-02 | 28.358 | 469,960 | +26,101 | 0.12% | 13,327,038 |
| 2010-12-03 | 2010-12-01 | 27.846 | 443,859 | +35,790 | 0.11% | 12,359,671 |
| 2010-11-29 | 2010-11-25 | 26.617 | 408,069 | +20,942 | 0.10% | 10,861,753 |
| 2010-11-26 | 2010-11-24 | 26.617 | 387,127 | +1,563 | 0.10% | 10,304,330 |
| 2010-11-25 | 2010-11-23 | 26.976 | 385,564 | -12,503 | 0.10% | 10,400,880 |
| 2010-11-24 | 2010-11-22 | 27.795 | 398,067 | -94,085 | 0.10% | 11,064,174 |
| 2010-11-23 | 2010-11-19 | 27.795 | 492,152 | -94,711 | 0.12% | 13,679,243 |
| 2010-11-22 | 2010-11-18 | 28.000 | 586,863 | +54,857 | 0.15% | 16,431,871 |
| 2010-11-19 | 2010-11-17 | 27.334 | 532,006 | -15,004 | 0.13% | 14,541,887 |
| 2010-11-18 | 2010-11-16 | 27.539 | 547,010 | +8,909 | 0.14% | 15,064,007 |
| 2010-11-17 | 2010-11-15 | 27.641 | 538,101 | -22,662 | 0.14% | 14,873,752 |
| 2010-11-16 | 2010-11-12 | 28.204 | 560,763 | +17,504 | 0.14% | 15,815,900 |
| 2010-11-15 | 2010-11-11 | 29.074 | 543,259 | -469 | 0.14% | 15,794,949 |
| 2010-11-12 | 2010-11-10 | 29.330 | 543,728 | +96,899 | 0.14% | 15,947,745 |
| 2010-11-11 | 2010-11-09 | 30.047 | 446,829 | -1,406 | 0.11% | 13,425,870 |
| 2010-11-10 | 2010-11-08 | 30.866 | 448,235 | -22,037 | 0.11% | 13,835,219 |
| 2010-11-09 | 2010-11-05 | 30.252 | 470,272 | -39,385 | 0.12% | 14,226,549 |
| 2010-11-08 | 2010-11-04 | 30.047 | 509,657 | +11,878 | 0.13% | 15,313,662 |
| 2010-11-05 | 2010-11-03 | 29.893 | 497,779 | +97,837 | 0.13% | 14,880,324 |
| 2010-11-03 | 2010-11-01 | 28.716 | 399,942 | +11,721 | 0.10% | 11,484,784 |
| 2010-11-02 | 2010-10-29 | 28.307 | 388,221 | -2,031 | 0.10% | 10,989,227 |
| 2010-11-01 | 2010-10-28 | 28.409 | 390,252 | -30,945 | 0.10% | 11,086,669 |
| 2010-10-29 | 2010-10-27 | 28.409 | 421,197 | -27,351 | 0.11% | 11,965,786 |
| 2010-10-28 | 2010-10-26 | 28.511 | 448,548 | -3,907 | 0.11% | 12,788,720 |
| 2010-10-27 | 2010-10-25 | 28.767 | 452,455 | -114,247 | 0.11% | 13,015,914 |
| 2010-10-26 | 2010-10-22 | 28.460 | 566,702 | +89,866 | 0.14% | 16,128,445 |
| 2010-10-25 | 2010-10-21 | 28.614 | 476,836 | +7,345 | 0.12% | 13,644,066 |
| 2010-10-22 | 2010-10-20 | 29.484 | 469,491 | +4,220 | 0.12% | 13,842,443 |
| 2010-10-21 | 2010-10-19 | 31.122 | 465,271 | -9,377 | 0.12% | 14,480,133 |
| 2010-10-18 | 2010-10-14 | 31.634 | 474,648 | +13,128 | 0.12% | 15,014,923 |
| 2010-10-15 | 2010-10-13 | 31.224 | 461,520 | +75,175 | 0.12% | 14,410,642 |
| 2010-10-14 | 2010-10-12 | 28.870 | 386,345 | +9,846 | 0.10% | 11,153,659 |
| 2010-10-13 | 2010-10-11 | 28.307 | 376,499 | -10,940 | 0.09% | 10,657,416 |
| 2010-10-12 | 2010-10-08 | 28.358 | 387,439 | +2,344 | 0.10% | 10,986,923 |
| 2010-10-11 | 2010-10-07 | 28.511 | 385,095 | +625 | 0.10% | 10,979,588 |
| 2010-10-08 | 2010-10-06 | 28.972 | 384,470 | -4,376 | 0.10% | 11,138,889 |
| 2010-10-07 | 2010-10-05 | 27.539 | 388,846 | +1,563 | 0.10% | 10,708,358 |
| 2010-10-06 | 2010-10-04 | 27.795 | 387,283 | +2,970 | 0.10% | 10,764,435 |
| 2010-10-05 | 2010-09-30 | 27.897 | 384,313 | +19,223 | 0.10% | 10,721,228 |
| 2010-10-04 | 2010-09-29 | 28.511 | 365,090 | +11,097 | 0.09% | 10,409,218 |
| 2010-09-30 | 2010-09-28 | 28.716 | 353,993 | +4,376 | 0.09% | 10,165,307 |
| 2010-09-29 | 2010-09-27 | 29.586 | 349,617 | +3,125 | 0.09% | 10,343,877 |
| 2010-09-28 | 2010-09-24 | 29.433 | 346,492 | +4,689 | 0.09% | 10,198,212 |
| 2010-09-24 | 2010-09-21 | 29.484 | 341,803 | +1,719 | 0.09% | 10,077,698 |
| 2010-09-22 | 2010-09-20 | 29.330 | 340,084 | -2,344 | 0.09% | 9,974,791 |
| 2010-09-21 | 2010-09-17 | 29.382 | 342,428 | +7,033 | 0.09% | 10,061,069 |
| 2010-09-20 | 2010-09-16 | 29.074 | 335,395 | +3,126 | 0.08% | 9,751,421 |
| 2010-09-17 | 2010-09-15 | 30.354 | 332,269 | +3,907 | 0.08% | 10,085,734 |
| 2010-09-16 | 2010-09-14 | 31.122 | 328,362 | -469 | 0.08% | 10,219,260 |
| 2010-09-13 | 2010-09-09 | 30.661 | 328,831 | -5,158 | 0.08% | 10,082,368 |
| 2010-09-10 | 2010-09-08 | 31.469 | 333,989 | -7,814 | 0.08% | 10,510,188 |
| 2010-09-09 | 2010-09-07 | 32.037 | 341,803 | +5,532 | 0.09% | 10,950,364 |
| 2010-09-08 | 2010-09-06 | 31.882 | 336,271 | -7,741 | 0.09% | 10,721,007 |
| 2010-09-07 | 2010-09-03 | 31.159 | 344,012 | +4,800 | 0.09% | 10,718,942 |
| 2010-09-06 | 2010-09-02 | 30.384 | 339,212 | -7,741 | 0.09% | 10,306,461 |
| 2010-09-03 | 2010-09-01 | 29.298 | 346,953 | +1,548 | 0.09% | 10,165,172 |
| 2010-09-02 | 2010-08-31 | 29.143 | 345,405 | +2,322 | 0.09% | 10,066,274 |
| 2010-09-01 | 2010-08-30 | 28.937 | 343,083 | -2,167 | 0.09% | 9,927,691 |
| 2010-08-31 | 2010-08-27 | 28.265 | 345,250 | -5,419 | 0.09% | 9,758,477 |
| 2010-08-27 | 2010-08-25 | 29.712 | 350,669 | -1,548 | 0.09% | 10,419,005 |
| 2010-08-26 | 2010-08-24 | 30.384 | 352,217 | +6,038 | 0.09% | 10,701,599 |
| 2010-08-20 | 2010-08-18 | 31.882 | 346,179 | -13,160 | 0.09% | 11,036,895 |
| 2010-08-19 | 2010-08-17 | 31.675 | 359,339 | +17,805 | 0.09% | 11,382,190 |
| 2010-08-18 | 2010-08-16 | 31.469 | 341,534 | -775 | 0.09% | 10,747,619 |
| 2010-08-17 | 2010-08-13 | 31.365 | 342,309 | +310 | 0.09% | 10,736,631 |
| 2010-08-16 | 2010-08-12 | 30.280 | 341,999 | +5,109 | 0.09% | 10,355,796 |
| 2010-08-11 | 2010-08-09 | 32.760 | 336,890 | -4,180 | 0.09% | 11,036,679 |
| 2010-08-10 | 2010-08-06 | 31.779 | 341,070 | +3,871 | 0.09% | 10,838,761 |
| 2010-08-05 | 2010-08-03 | 33.639 | 337,199 | -7,741 | 0.09% | 11,343,009 |
| 2010-08-04 | 2010-08-02 | 32.915 | 344,940 | -775 | 0.09% | 11,353,872 |
| 2010-08-03 | 2010-07-30 | 31.417 | 345,715 | +4,800 | 0.09% | 10,861,325 |
| 2010-08-02 | 2010-07-29 | 31.985 | 340,915 | -774 | 0.09% | 10,904,300 |
| 2010-07-30 | 2010-07-28 | 31.985 | 341,689 | -1,858 | 0.09% | 10,929,056 |
| 2010-07-28 | 2010-07-26 | 31.159 | 343,547 | +1,548 | 0.09% | 10,704,453 |
| 2010-07-27 | 2010-07-23 | 31.882 | 341,999 | -13,160 | 0.09% | 10,903,628 |
| 2010-07-26 | 2010-07-22 | 31.469 | 355,159 | -6,967 | 0.09% | 11,176,379 |
| 2010-07-23 | 2010-07-21 | 31.210 | 362,126 | -22,913 | 0.09% | 11,302,061 |
| 2010-07-22 | 2010-07-20 | 30.229 | 385,039 | -56,664 | 0.10% | 11,639,159 |
| 2010-07-19 | 2010-07-15 | 28.213 | 441,703 | -2,013 | 0.11% | 12,461,893 |
| 2010-07-16 | 2010-07-14 | 28.782 | 443,716 | -1,239 | 0.11% | 12,770,894 |
| 2010-07-15 | 2010-07-13 | 28.317 | 444,955 | -3,870 | 0.11% | 12,599,626 |
| 2010-07-14 | 2010-07-12 | 28.678 | 448,825 | -8,980 | 0.11% | 12,871,556 |
| 2010-07-13 | 2010-07-09 | 27.800 | 457,805 | -6,038 | 0.12% | 12,726,935 |
| 2010-07-12 | 2010-07-08 | 26.095 | 463,843 | -7,741 | 0.12% | 12,103,846 |
| 2010-07-08 | 2010-07-06 | 25.681 | 471,584 | -464 | 0.12% | 12,110,901 |
| 2010-07-07 | 2010-07-05 | 24.777 | 472,048 | +464 | 0.12% | 11,695,958 |
| 2010-07-06 | 2010-07-02 | 25.035 | 471,584 | +3,251 | 0.12% | 11,806,301 |
| 2010-07-05 | 2010-06-30 | 25.811 | 468,333 | +2,013 | 0.12% | 12,087,911 |
| 2010-07-02 | 2010-06-29 | 26.198 | 466,320 | +4,800 | 0.12% | 12,216,675 |
| 2010-06-30 | 2010-06-28 | 27.542 | 461,520 | +1,548 | 0.12% | 12,710,972 |
| 2010-06-29 | 2010-06-25 | 27.697 | 459,972 | -1,548 | 0.12% | 12,739,641 |
| 2010-06-28 | 2010-06-24 | 27.542 | 461,520 | -43,350 | 0.12% | 12,710,972 |
| 2010-06-25 | 2010-06-23 | 28.110 | 504,870 | +2,167 | 0.13% | 14,191,865 |
| 2010-06-24 | 2010-06-22 | 28.937 | 502,703 | -280,999 | 0.13% | 14,546,567 |
| 2010-06-23 | 2010-06-21 | 28.782 | 783,702 | +325,123 | 0.20% | 22,556,264 |
| 2010-06-22 | 2010-06-18 | 26.766 | 458,579 | -3,561 | 0.12% | 12,274,532 |
| 2010-06-18 | 2010-06-15 | 26.095 | 462,140 | +1,858 | 0.12% | 12,059,407 |
| 2010-06-17 | 2010-06-14 | 26.405 | 460,282 | -4,645 | 0.12% | 12,153,627 |
| 2010-06-15 | 2010-06-11 | 25.759 | 464,927 | -5,263 | 0.12% | 11,975,977 |
| 2010-06-14 | 2010-06-10 | 25.526 | 470,190 | -775 | 0.12% | 12,002,214 |
| 2010-06-09 | 2010-06-07 | 25.190 | 470,965 | +1,239 | 0.12% | 11,863,812 |
| 2010-06-08 | 2010-06-04 | 26.198 | 469,726 | +16,566 | 0.12% | 12,305,905 |
| 2010-06-07 | 2010-06-03 | 25.681 | 453,160 | -6,193 | 0.12% | 11,637,749 |
| 2010-06-04 | 2010-06-02 | 24.596 | 459,353 | +6,038 | 0.12% | 11,298,337 |
| 2010-06-03 | 2010-06-01 | 24.390 | 453,315 | +6,193 | 0.12% | 11,056,129 |
| 2010-06-01 | 2010-05-28 | 26.043 | 447,122 | -32,048 | 0.11% | 11,644,413 |
| 2010-05-31 | 2010-05-27 | 26.043 | 479,170 | -11,457 | 0.12% | 12,479,040 |
| 2010-05-28 | 2010-05-26 | 24.545 | 490,627 | -22,913 | 0.12% | 12,042,206 |
| 2010-05-27 | 2010-05-25 | 23.666 | 513,540 | -2,477 | 0.13% | 12,153,483 |
| 2010-05-26 | 2010-05-24 | 25.216 | 516,017 | +13,469 | 0.13% | 13,012,024 |
| 2010-05-25 | 2010-05-20 | 22.865 | 502,548 | -76,172 | 0.13% | 11,490,842 |
| 2010-05-24 | 2010-05-19 | 23.304 | 578,720 | -3,096 | 0.15% | 13,486,711 |
| 2010-05-20 | 2010-05-18 | 24.338 | 581,816 | +54,497 | 0.15% | 14,160,141 |
| 2010-05-19 | 2010-05-17 | 23.537 | 527,319 | -3,097 | 0.13% | 12,411,458 |
| 2010-05-18 | 2010-05-14 | 24.596 | 530,416 | -1,548 | 0.13% | 13,046,217 |
| 2010-05-17 | 2010-05-13 | 24.880 | 531,964 | -774 | 0.14% | 13,235,476 |
| 2010-05-14 | 2010-05-12 | 24.441 | 532,738 | +3,096 | 0.14% | 13,020,745 |
| 2010-05-13 | 2010-05-11 | 24.493 | 529,642 | -5,263 | 0.13% | 12,972,443 |
| 2010-05-12 | 2010-05-10 | 25.707 | 534,905 | -4,026 | 0.14% | 13,750,888 |
| 2010-05-11 | 2010-05-07 | 25.139 | 538,931 | +774 | 0.14% | 13,548,057 |
| 2010-05-10 | 2010-05-06 | 24.338 | 538,157 | -7,896 | 0.14% | 13,097,576 |
| 2010-05-07 | 2010-05-05 | 24.725 | 546,053 | +6,038 | 0.14% | 13,501,367 |
| 2010-05-06 | 2010-05-04 | 25.371 | 540,015 | +929 | 0.14% | 13,700,876 |
| 2010-05-05 | 2010-05-03 | 25.552 | 539,086 | +2,168 | 0.14% | 13,774,802 |
| 2010-05-04 | 2010-04-30 | 26.818 | 536,918 | -1,548 | 0.14% | 14,399,133 |
| 2010-05-03 | 2010-04-29 | 26.301 | 538,466 | -4,645 | 0.14% | 14,162,407 |
| 2010-04-30 | 2010-04-28 | 25.888 | 543,111 | +30,964 | 0.14% | 14,060,065 |
| 2010-04-29 | 2010-04-27 | 26.611 | 512,147 | +6,657 | 0.13% | 13,628,965 |
| 2010-04-28 | 2010-04-26 | 29.524 | 505,490 | -149,401 | 0.13% | 14,923,889 |
| 2010-04-27 | 2010-04-23 | 29.309 | 654,891 | +69,339 | 0.17% | 19,194,129 |
| 2010-04-26 | 2010-04-22 | 30.168 | 585,552 | +149 | 0.15% | 17,664,792 |
| 2010-04-23 | 2010-04-21 | 30.007 | 585,403 | +72,729 | 0.15% | 17,566,025 |
| 2010-04-22 | 2010-04-20 | 29.792 | 512,674 | +14,158 | 0.14% | 15,273,586 |
| 2010-04-21 | 2010-04-19 | 29.470 | 498,516 | +43,219 | 0.13% | 14,691,231 |
| 2010-04-20 | 2010-04-16 | 32.047 | 455,297 | +27,870 | 0.12% | 14,590,691 |
| 2010-04-19 | 2010-04-15 | 33.603 | 427,427 | +6,110 | 0.11% | 14,362,930 |
| 2010-04-16 | 2010-04-14 | 34.945 | 421,317 | +7,452 | 0.11% | 14,723,014 |
| 2010-04-15 | 2010-04-13 | 35.267 | 413,865 | -2,981 | 0.11% | 14,595,898 |
| 2010-04-14 | 2010-04-12 | 36.287 | 416,846 | +72,579 | 0.11% | 15,126,174 |
| 2010-04-13 | 2010-04-09 | 36.663 | 344,267 | -149 | 0.09% | 12,621,845 |
| 2010-04-12 | 2010-04-08 | 36.609 | 344,416 | -25,037 | 0.09% | 12,608,820 |
| 2010-04-09 | 2010-04-07 | 37.039 | 369,453 | -12,370 | 0.10% | 13,684,062 |
| 2010-04-08 | 2010-04-01 | 35.697 | 381,823 | -9,687 | 0.10% | 13,629,831 |
| 2010-04-07 | 2010-03-31 | 34.140 | 391,510 | -2,683 | 0.10% | 13,366,162 |
| 2010-04-01 | 2010-03-30 | 34.194 | 394,193 | +6,408 | 0.10% | 13,478,920 |
| 2010-03-31 | 2010-03-29 | 32.905 | 387,785 | +4,769 | 0.10% | 12,760,222 |
| 2010-03-30 | 2010-03-26 | 32.798 | 383,016 | +1,491 | 0.10% | 12,562,176 |
| 2010-03-29 | 2010-03-25 | 32.798 | 381,525 | -1,192 | 0.10% | 12,513,274 |
| 2010-03-26 | 2010-03-24 | 32.798 | 382,717 | +2,980 | 0.10% | 12,552,369 |
| 2010-03-24 | 2010-03-22 | 33.013 | 379,737 | -298 | 0.10% | 12,536,167 |
| 2010-03-23 | 2010-03-19 | 33.335 | 380,035 | +18,927 | 0.10% | 12,668,405 |
| 2010-03-22 | 2010-03-18 | 33.872 | 361,108 | -7,451 | 0.10% | 12,231,317 |
| 2010-03-19 | 2010-03-17 | 33.711 | 368,559 | +5,216 | 0.10% | 12,424,342 |
| 2010-03-16 | 2010-03-12 | 33.979 | 363,343 | +3,726 | 0.10% | 12,346,028 |
| 2010-03-15 | 2010-03-11 | 34.194 | 359,617 | -14,904 | 0.10% | 12,296,638 |
| 2010-03-12 | 2010-03-10 | 34.730 | 374,521 | -13,264 | 0.10% | 13,007,301 |
| 2010-03-11 | 2010-03-09 | 34.623 | 387,785 | +3,726 | 0.10% | 13,426,335 |
| 2010-03-10 | 2010-03-08 | 35.053 | 384,059 | -7,004 | 0.10% | 13,462,257 |
| 2010-03-09 | 2010-03-05 | 34.784 | 391,063 | -26,826 | 0.10% | 13,602,805 |
| 2010-03-08 | 2010-03-04 | 33.389 | 417,889 | +20,119 | 0.11% | 13,952,694 |
| 2010-03-05 | 2010-03-03 | 33.764 | 397,770 | -15,946 | 0.11% | 13,430,415 |
| 2010-03-04 | 2010-03-02 | 33.979 | 413,716 | -20,865 | 0.11% | 14,057,652 |
| 2010-03-03 | 2010-03-01 | 33.174 | 434,581 | -36,662 | 0.11% | 14,416,703 |
| 2010-03-02 | 2010-02-26 | 30.919 | 471,243 | -149 | 0.12% | 14,570,490 |
| 2010-03-01 | 2010-02-25 | 30.382 | 471,392 | +1,043 | 0.12% | 14,322,057 |
| 2010-02-26 | 2010-02-24 | 30.221 | 470,349 | -3,130 | 0.12% | 14,214,624 |
| 2010-02-25 | 2010-02-23 | 30.329 | 473,479 | -2,831 | 0.13% | 14,360,049 |
| 2010-02-24 | 2010-02-22 | 29.685 | 476,310 | +4,322 | 0.13% | 14,139,094 |
| 2010-02-23 | 2010-02-19 | 29.094 | 471,988 | +9,091 | 0.12% | 13,732,101 |
| 2010-02-19 | 2010-02-17 | 30.382 | 462,897 | -746 | 0.12% | 14,063,958 |
| 2010-02-18 | 2010-02-12 | 30.490 | 463,643 | -26,527 | 0.12% | 14,136,399 |
| 2010-02-17 | 2010-02-11 | 30.597 | 490,170 | +3,725 | 0.13% | 14,997,827 |
| 2010-02-12 | 2010-02-10 | 29.685 | 486,445 | -745 | 0.13% | 14,439,948 |
| 2010-02-10 | 2010-02-08 | 28.718 | 487,190 | +447 | 0.13% | 13,991,327 |
| 2010-02-09 | 2010-02-05 | 28.879 | 486,743 | -14,456 | 0.13% | 14,056,874 |
| 2010-02-08 | 2010-02-04 | 30.382 | 501,199 | +6,707 | 0.13% | 15,227,667 |
| 2010-02-05 | 2010-02-03 | 30.973 | 494,492 | +21,907 | 0.13% | 15,315,876 |
| 2010-02-04 | 2010-02-02 | 30.382 | 472,585 | +45,307 | 0.12% | 14,358,303 |
| 2010-02-03 | 2010-02-01 | 30.436 | 427,278 | -6,707 | 0.11% | 13,004,700 |
| 2010-02-02 | 2010-01-29 | 29.631 | 433,985 | -447 | 0.11% | 12,859,395 |
| 2010-02-01 | 2010-01-28 | 29.470 | 434,432 | -1,192 | 0.11% | 12,802,680 |
| 2010-01-29 | 2010-01-27 | 29.416 | 435,624 | +1,490 | 0.12% | 12,814,424 |
| 2010-01-28 | 2010-01-26 | 29.738 | 434,134 | +447 | 0.11% | 12,910,418 |
| 2010-01-27 | 2010-01-25 | 31.241 | 433,687 | +6,409 | 0.11% | 13,548,966 |
| 2010-01-26 | 2010-01-22 | 31.993 | 427,278 | +5,514 | 0.11% | 13,669,843 |
| 2010-01-25 | 2010-01-21 | 31.724 | 421,764 | +6,706 | 0.11% | 13,380,235 |
| 2010-01-22 | 2010-01-20 | 33.174 | 415,058 | -7,451 | 0.11% | 13,769,051 |
| 2010-01-21 | 2010-01-19 | 34.301 | 422,509 | +11,922 | 0.11% | 14,492,509 |
| 2010-01-20 | 2010-01-18 | 33.657 | 410,587 | +4,918 | 0.11% | 13,819,091 |
| 2010-01-19 | 2010-01-15 | 33.818 | 405,669 | +149 | 0.11% | 13,718,895 |
| 2010-01-18 | 2010-01-14 | 33.603 | 405,520 | +33,086 | 0.11% | 13,626,784 |
| 2010-01-15 | 2010-01-13 | 34.462 | 372,434 | -23,995 | 0.10% | 12,834,859 |
| 2010-01-14 | 2010-01-12 | 35.858 | 396,429 | -8,792 | 0.10% | 14,215,058 |
| 2010-01-13 | 2010-01-11 | 36.126 | 405,221 | -9,241 | 0.11% | 14,639,079 |
| 2010-01-12 | 2010-01-08 | 36.072 | 414,462 | -200,747 | 0.11% | 14,950,673 |
| 2010-01-11 | 2010-01-07 | 36.717 | 615,209 | +272,880 | 0.16% | 22,588,403 |
| 2010-01-08 | 2010-01-06 | 35.804 | 342,329 | +28,167 | 0.09% | 12,256,777 |
| 2010-01-07 | 2010-01-05 | 35.965 | 314,162 | -52,162 | 0.08% | 11,298,875 |
| 2010-01-06 | 2010-01-04 | 36.234 | 366,324 | +7,899 | 0.10% | 13,273,208 |
| 2010-01-05 | 2009-12-31 | 36.770 | 358,425 | +18,033 | 0.09% | 13,179,399 |
| 2010-01-04 | 2009-12-29 | 36.395 | 340,392 | +447 | 0.09% | 12,388,416 |
| 2009-12-30 | 2009-12-28 | 36.448 | 339,945 | +2,236 | 0.09% | 12,390,396 |
| 2009-12-29 | 2009-12-24 | 36.395 | 337,709 | -11,923 | 0.09% | 12,290,770 |
| 2009-12-28 | 2009-12-22 | 35.911 | 349,632 | +108,496 | 0.09% | 12,555,790 |
| 2009-12-23 | 2009-12-21 | 36.072 | 241,136 | -298 | 0.06% | 8,698,374 |
| 2009-12-22 | 2009-12-18 | 35.965 | 241,434 | +4,769 | 0.06% | 8,683,204 |
| 2009-12-21 | 2009-12-17 | 36.824 | 236,665 | +1,192 | 0.06% | 8,714,950 |
| 2009-12-18 | 2009-12-16 | 37.146 | 235,473 | -2,235 | 0.06% | 8,746,896 |
| 2009-12-17 | 2009-12-15 | 38.166 | 237,708 | -47,840 | 0.06% | 9,072,357 |
| 2009-12-16 | 2009-12-14 | 39.562 | 285,548 | +1,043 | 0.08% | 11,296,746 |
| 2009-12-15 | 2009-12-11 | 38.917 | 284,505 | +3,726 | 0.08% | 11,072,219 |
| 2009-12-14 | 2009-12-10 | 39.025 | 280,779 | -2,831 | 0.07% | 10,957,356 |
| 2009-12-11 | 2009-12-09 | 40.421 | 283,610 | +26,975 | 0.07% | 11,463,659 |
| 2009-12-10 | 2009-12-08 | 42.138 | 256,635 | +17,586 | 0.07% | 10,814,148 |
| 2009-12-09 | 2009-12-07 | 42.407 | 239,049 | -147,990 | 0.06% | 10,137,264 |
| 2009-12-08 | 2009-12-04 | 41.924 | 387,039 | -45,903 | 0.10% | 16,226,039 |
| 2009-12-07 | 2009-12-03 | 40.796 | 432,942 | -29,210 | 0.11% | 17,662,414 |
| 2009-12-04 | 2009-12-02 | 38.756 | 462,152 | -46,499 | 0.12% | 17,911,369 |
| 2009-12-03 | 2009-12-01 | 36.878 | 508,651 | -298 | 0.13% | 18,757,864 |
| 2009-12-02 | 2009-11-30 | 36.448 | 508,949 | +11,625 | 0.13% | 18,550,294 |
| 2009-12-01 | 2009-11-27 | 35.106 | 497,324 | +50,820 | 0.13% | 17,459,183 |
| 2009-11-30 | 2009-11-26 | 36.824 | 446,504 | +13,562 | 0.12% | 16,442,060 |
| 2009-11-27 | 2009-11-25 | 37.737 | 432,942 | -149 | 0.11% | 16,337,733 |
| 2009-11-26 | 2009-11-24 | 37.361 | 433,091 | +134,726 | 0.11% | 16,180,620 |
| 2009-11-25 | 2009-11-23 | 37.361 | 298,365 | +1,342 | 0.08% | 11,147,151 |
| 2009-11-24 | 2009-11-20 | 37.307 | 297,023 | +596 | 0.08% | 11,081,068 |
| 2009-11-23 | 2009-11-19 | 37.951 | 296,427 | +8,495 | 0.08% | 11,249,777 |
| 2009-11-20 | 2009-11-18 | 38.917 | 287,932 | +11,922 | 0.08% | 11,205,589 |
| 2009-11-19 | 2009-11-17 | 40.152 | 276,010 | -6,855 | 0.07% | 11,082,383 |
| 2009-11-18 | 2009-11-16 | 40.206 | 282,865 | +25,485 | 0.07% | 11,372,810 |
| 2009-11-17 | 2009-11-13 | 39.937 | 257,380 | +11,177 | 0.07% | 10,279,086 |
| 2009-11-16 | 2009-11-12 | 40.152 | 246,203 | -3,726 | 0.07% | 9,885,569 |
| 2009-11-13 | 2009-11-11 | 40.206 | 249,929 | -2,980 | 0.07% | 10,048,592 |
| 2009-11-12 | 2009-11-10 | 39.884 | 252,909 | +5,514 | 0.07% | 10,086,950 |
| 2009-11-11 | 2009-11-09 | 40.313 | 247,395 | -12,221 | 0.07% | 9,973,271 |
| 2009-11-10 | 2009-11-06 | 38.864 | 259,616 | +23,547 | 0.07% | 10,089,666 |
| 2009-11-09 | 2009-11-05 | 38.649 | 236,069 | +1,640 | 0.06% | 9,123,851 |
| 2009-11-06 | 2009-11-04 | 39.454 | 234,429 | +1,490 | 0.06% | 9,249,227 |
| 2009-11-05 | 2009-11-03 | 38.703 | 232,939 | -2,236 | 0.06% | 9,015,384 |
| 2009-11-04 | 2009-11-02 | 39.723 | 235,175 | -5,365 | 0.06% | 9,341,780 |
| 2009-11-03 | 2009-10-30 | 40.152 | 240,540 | -27,422 | 0.06% | 9,658,188 |
| 2009-11-02 | 2009-10-29 | 39.454 | 267,962 | +17,139 | 0.07% | 10,572,247 |
| 2009-10-30 | 2009-10-28 | 41.762 | 250,823 | -1,788 | 0.07% | 10,474,992 |
| 2009-10-29 | 2009-10-27 | 42.943 | 252,611 | +7,451 | 0.07% | 10,847,983 |
| 2009-10-28 | 2009-10-23 | 44.178 | 245,160 | -22,057 | 0.06% | 10,830,692 |
| 2009-10-27 | 2009-10-22 | 43.856 | 267,217 | -103,131 | 0.07% | 11,719,063 |
| 2009-10-23 | 2009-10-21 | 44.071 | 370,348 | -30,552 | 0.10% | 16,321,494 |
| 2009-10-22 | 2009-10-20 | 42.836 | 400,900 | +10,433 | 0.11% | 17,172,981 |
| 2009-10-21 | 2009-10-19 | 40.421 | 390,467 | +23,845 | 0.10% | 15,782,873 |
| 2009-10-20 | 2009-10-16 | 38.220 | 366,622 | +24,144 | 0.10% | 14,012,166 |
| 2009-10-19 | 2009-10-15 | 39.186 | 342,478 | -8,644 | 0.09% | 13,420,302 |
| 2009-10-16 | 2009-10-14 | 38.864 | 351,122 | +3,725 | 0.09% | 13,645,937 |
| 2009-10-15 | 2009-10-13 | 38.166 | 347,397 | -3,725 | 0.09% | 13,258,745 |
| 2009-10-14 | 2009-10-12 | 38.542 | 351,122 | -63,340 | 0.09% | 13,532,849 |
| 2009-10-13 | 2009-10-09 | 40.098 | 414,462 | -45,306 | 0.11% | 16,619,275 |
| 2009-10-12 | 2009-10-08 | 40.528 | 459,768 | -1,043 | 0.12% | 18,633,414 |
| 2009-10-09 | 2009-10-07 | 40.474 | 460,811 | +24,293 | 0.12% | 18,650,949 |
| 2009-10-08 | 2009-10-06 | 38.649 | 436,518 | +23,100 | 0.12% | 16,871,022 |
| 2009-10-06 | 2009-10-02 | 35.965 | 413,418 | +1,341 | 0.11% | 14,868,629 |
| 2009-09-30 | 2009-09-28 | 36.556 | 412,077 | -6,856 | 0.11% | 15,063,720 |
| 2009-09-29 | 2009-09-25 | 36.770 | 418,933 | +114,160 | 0.11% | 15,404,297 |
| 2009-09-28 | 2009-09-24 | 36.341 | 304,773 | -745 | 0.08% | 11,075,718 |
| 2009-09-25 | 2009-09-23 | 37.522 | 305,518 | -43,369 | 0.08% | 11,463,592 |
| 2009-09-24 | 2009-09-22 | 38.166 | 348,887 | +2,087 | 0.09% | 13,315,612 |
| 2009-09-23 | 2009-09-21 | 38.542 | 346,800 | -746 | 0.09% | 13,366,272 |
| 2009-09-22 | 2009-09-18 | 39.508 | 347,546 | -3,427 | 0.09% | 13,730,832 |
| 2009-09-21 | 2009-09-17 | 39.830 | 350,973 | -17,735 | 0.09% | 13,979,266 |
| 2009-09-18 | 2009-09-16 | 39.562 | 368,708 | -745 | 0.10% | 14,586,691 |
| 2009-09-17 | 2009-09-15 | 39.025 | 369,453 | -43,071 | 0.10% | 14,417,845 |
| 2009-09-16 | 2009-09-14 | 39.079 | 412,524 | +5,216 | 0.11% | 16,120,828 |
| 2009-09-15 | 2009-09-11 | 39.025 | 407,308 | -745 | 0.11% | 15,895,131 |
| 2009-09-14 | 2009-09-10 | 39.132 | 408,053 | -170,941 | 0.11% | 15,968,012 |
| 2009-09-11 | 2009-09-09 | 39.991 | 578,994 | +154,547 | 0.15% | 23,154,589 |
| 2009-09-10 | 2009-09-08 | 40.206 | 424,447 | +7,005 | 0.11% | 17,065,226 |
| 2009-09-09 | 2009-09-07 | 40.152 | 417,442 | -19,822 | 0.11% | 16,761,176 |
| 2009-09-08 | 2009-09-04 | 38.381 | 437,264 | +12,221 | 0.12% | 16,782,495 |
| 2009-09-07 | 2009-09-03 | 37.146 | 425,043 | -1,788 | 0.11% | 15,788,676 |
| 2009-09-04 | 2009-09-02 | 35.643 | 426,831 | -298 | 0.11% | 15,213,558 |
| 2009-09-03 | 2009-09-01 | 35.697 | 427,129 | -1,044 | 0.11% | 15,247,107 |
| 2009-09-02 | 2009-08-31 | 33.979 | 428,173 | +6,707 | 0.11% | 14,548,886 |
| 2009-09-01 | 2009-08-28 | 34.247 | 421,466 | -76,156 | 0.11% | 14,434,109 |
| 2009-08-31 | 2009-08-27 | 35.697 | 497,622 | +6,408 | 0.13% | 17,763,477 |
| 2009-08-28 | 2009-08-26 | 37.790 | 491,214 | +20,418 | 0.13% | 18,563,085 |
| 2009-08-27 | 2009-08-25 | 38.542 | 470,796 | +67,214 | 0.12% | 18,145,292 |
| 2009-08-26 | 2009-08-24 | 39.615 | 403,582 | +28,614 | 0.11% | 15,988,028 |
| 2009-08-25 | 2009-08-21 | 39.293 | 374,968 | -38,003 | 0.10% | 14,733,707 |
| 2009-08-21 | 2009-08-19 | 40.367 | 412,971 | +50,075 | 0.11% | 16,670,328 |
| 2009-08-20 | 2009-08-18 | 41.279 | 362,896 | +7,750 | 0.10% | 14,980,119 |
| 2009-08-19 | 2009-08-17 | 40.796 | 355,146 | -23,100 | 0.09% | 14,488,628 |
| 2009-08-18 | 2009-08-14 | 42.085 | 378,246 | -41,134 | 0.10% | 15,918,317 |
| 2009-08-17 | 2009-08-13 | 42.514 | 419,380 | +77,796 | 0.11% | 17,829,520 |
| 2009-08-14 | 2009-08-12 | 40.635 | 341,584 | +5,067 | 0.09% | 13,880,341 |
| 2009-08-13 | 2009-08-11 | 41.870 | 336,517 | -48,138 | 0.09% | 14,089,915 |
| 2009-08-12 | 2009-08-10 | 40.904 | 384,655 | -12,817 | 0.10% | 15,733,781 |
| 2009-08-11 | 2009-08-07 | 40.045 | 397,472 | -13,562 | 0.11% | 15,916,667 |
| 2009-08-10 | 2009-08-06 | 43.266 | 411,034 | +30,105 | 0.11% | 17,783,594 |
| 2009-08-07 | 2009-08-05 | 44.071 | 380,929 | +26,677 | 0.10% | 16,787,806 |
| 2009-08-06 | 2009-08-04 | 46.325 | 354,252 | -298 | 0.09% | 16,410,804 |
| 2009-08-05 | 2009-08-03 | 46.111 | 354,550 | -894 | 0.09% | 16,348,481 |
| 2009-08-04 | 2009-07-31 | 45.842 | 355,444 | -18,630 | 0.09% | 16,294,304 |
| 2009-08-03 | 2009-07-30 | 45.359 | 374,074 | +23,995 | 0.10% | 16,967,622 |
| 2009-07-31 | 2009-07-29 | 45.627 | 350,079 | +42,772 | 0.09% | 15,973,193 |
| 2009-07-30 | 2009-07-28 | 48.258 | 307,307 | -894 | 0.08% | 14,829,923 |
| 2009-07-29 | 2009-07-27 | 48.258 | 308,201 | -1,043 | 0.08% | 14,873,065 |
| 2009-07-28 | 2009-07-24 | 47.238 | 309,244 | +13,860 | 0.08% | 14,607,998 |
| 2009-07-27 | 2009-07-23 | 45.788 | 295,384 | +9,389 | 0.08% | 13,525,170 |
| 2009-07-24 | 2009-07-22 | 44.393 | 285,995 | +12,817 | 0.08% | 12,696,111 |
| 2009-07-23 | 2009-07-21 | 45.574 | 273,178 | -3,875 | 0.07% | 12,449,737 |
| 2009-07-22 | 2009-07-20 | 45.574 | 277,053 | +13,115 | 0.07% | 12,626,335 |
| 2009-07-21 | 2009-07-17 | 45.359 | 263,938 | -10,134 | 0.07% | 11,971,963 |
| 2009-07-20 | 2009-07-16 | 42.890 | 274,072 | +4,173 | 0.07% | 11,754,880 |
| 2009-07-17 | 2009-07-15 | 43.104 | 269,899 | +21,162 | 0.07% | 11,633,853 |
| 2009-07-16 | 2009-07-14 | 42.299 | 248,737 | -596 | 0.07% | 10,521,396 |
| 2009-07-15 | 2009-07-13 | 41.011 | 249,333 | +12,668 | 0.07% | 10,225,390 |
| 2009-07-14 | 2009-07-10 | 42.675 | 236,665 | -447 | 0.06% | 10,099,687 |
| 2009-07-13 | 2009-07-09 | 42.836 | 237,112 | +4,769 | 0.06% | 10,156,947 |
| 2009-07-10 | 2009-07-08 | 44.071 | 232,343 | +3,428 | 0.06% | 10,239,518 |
| 2009-07-09 | 2009-07-07 | 46.379 | 228,915 | -143,817 | 0.06% | 10,616,827 |
| 2009-07-08 | 2009-07-06 | 49.009 | 372,732 | +179,585 | 0.10% | 18,267,293 |
| 2009-07-07 | 2009-07-03 | 47.882 | 193,147 | -1,938 | 0.05% | 9,248,250 |
| 2009-07-06 | 2009-07-02 | 47.560 | 195,085 | +4,322 | 0.05% | 9,278,213 |
| 2009-07-03 | 2009-06-30 | 46.701 | 190,763 | -9,985 | 0.05% | 8,908,819 |
| 2009-07-02 | 2009-06-29 | 49.117 | 200,748 | -20,119 | 0.05% | 9,860,049 |
| 2009-06-30 | 2009-06-26 | 47.667 | 220,867 | +894 | 0.06% | 10,528,113 |
| 2009-06-29 | 2009-06-25 | 46.594 | 219,973 | +14,605 | 0.06% | 10,249,339 |
| 2009-06-26 | 2009-06-24 | 45.681 | 205,368 | -298 | 0.05% | 9,381,431 |
| 2009-06-25 | 2009-06-23 | 44.285 | 205,666 | -22,951 | 0.05% | 9,108,004 |
| 2009-06-24 | 2009-06-22 | 45.305 | 228,617 | +26,677 | 0.06% | 10,357,566 |
| 2009-06-23 | 2009-06-19 | 45.037 | 201,940 | +19,970 | 0.05% | 9,094,756 |
| 2009-06-22 | 2009-06-18 | 45.198 | 181,970 | +12,370 | 0.05% | 8,224,673 |
| 2009-06-19 | 2009-06-17 | 46.916 | 169,600 | +10,432 | 0.04% | 7,956,902 |
| 2009-06-18 | 2009-06-16 | 45.144 | 159,168 | -10,134 | 0.04% | 7,185,525 |
| 2009-06-17 | 2009-06-15 | 47.291 | 169,302 | +596 | 0.04% | 8,006,538 |
| 2009-06-16 | 2009-06-12 | 49.653 | 168,706 | +8,942 | 0.04% | 8,376,817 |
| 2009-06-15 | 2009-06-11 | 48.204 | 159,764 | -79,434 | 0.04% | 7,701,264 |
| 2009-06-12 | 2009-06-10 | 46.057 | 239,198 | +82,862 | 0.06% | 11,016,701 |
| 2009-06-11 | 2009-06-09 | 42.943 | 156,336 | -24,739 | 0.04% | 6,713,604 |
| 2009-06-10 | 2009-06-08 | 43.051 | 181,075 | +1,192 | 0.05% | 7,795,422 |
| 2009-06-09 | 2009-06-05 | 44.017 | 179,883 | -4,471 | 0.05% | 7,917,913 |
| 2009-06-08 | 2009-06-04 | 44.607 | 184,354 | +15,797 | 0.05% | 8,223,569 |
| 2009-06-05 | 2009-06-03 | 46.701 | 168,557 | -298 | 0.04% | 7,871,777 |
| 2009-06-04 | 2009-06-02 | 46.057 | 168,855 | +1,342 | 0.04% | 7,776,926 |
| 2009-06-03 | 2009-06-01 | 48.633 | 167,513 | -16,096 | 0.04% | 8,146,733 |
| 2009-06-02 | 2009-05-29 | 47.023 | 183,609 | +5,216 | 0.05% | 8,633,856 |
| 2009-06-01 | 2009-05-27 | 45.091 | 178,393 | +14,605 | 0.05% | 8,043,848 |
| 2009-05-29 | 2009-05-26 | 41.333 | 163,788 | -20,566 | 0.04% | 6,769,858 |
| 2009-05-27 | 2009-05-25 | 39.991 | 184,354 | +5,961 | 0.05% | 7,372,514 |
| 2009-05-26 | 2009-05-22 | 37.629 | 178,393 | -2,086 | 0.05% | 6,712,783 |
| 2009-05-25 | 2009-05-21 | 37.790 | 180,479 | +447 | 0.05% | 6,820,341 |
| 2009-05-22 | 2009-05-20 | 38.864 | 180,032 | +11,624 | 0.05% | 6,996,728 |
| 2009-05-21 | 2009-05-19 | 40.474 | 168,408 | -21,907 | 0.04% | 6,816,176 |
| 2009-05-20 | 2009-05-18 | 40.045 | 190,315 | +9,985 | 0.05% | 7,621,116 |
| 2009-05-19 | 2009-05-15 | 39.508 | 180,330 | +14,903 | 0.05% | 7,124,470 |
| 2009-05-18 | 2009-05-14 | 38.703 | 165,427 | +3,726 | 0.04% | 6,402,483 |
| 2009-05-15 | 2009-05-13 | 39.991 | 161,701 | +2,981 | 0.04% | 6,466,596 |
| 2009-05-14 | 2009-05-12 | 38.381 | 158,720 | +1,192 | 0.04% | 6,091,783 |
| 2009-05-13 | 2009-05-11 | 38.649 | 157,528 | -4,918 | 0.04% | 6,088,313 |
| 2009-05-12 | 2009-05-08 | 40.206 | 162,446 | +15,946 | 0.04% | 6,531,269 |
| 2009-05-11 | 2009-05-07 | 40.743 | 146,500 | -745 | 0.04% | 5,968,788 |
| 2009-05-08 | 2009-05-06 | 40.689 | 147,245 | -6,855 | 0.04% | 5,991,237 |
| 2009-05-07 | 2009-05-05 | 39.884 | 154,100 | -4,322 | 0.04% | 6,146,080 |
| 2009-05-05 | 2009-04-30 | 34.033 | 158,422 | -1,491 | 0.04% | 5,391,523 |
| 2009-05-04 | 2009-04-29 | 32.208 | 159,913 | -8,047 | 0.04% | 5,150,410 |
| 2009-04-30 | 2009-04-28 | 29.094 | 167,960 | +1,490 | 0.04% | 4,886,658 |
| 2009-04-29 | 2009-04-27 | 30.060 | 166,470 | -8,197 | 0.04% | 5,004,155 |
| 2009-04-28 | 2009-04-24 | 31.617 | 174,667 | +9,091 | 0.05% | 5,522,464 |
| 2009-04-27 | 2009-04-23 | 30.597 | 165,576 | -23,845 | 0.04% | 5,066,161 |
| 2009-04-24 | 2009-04-22 | 30.027 | 189,421 | +18,480 | 0.05% | 5,687,774 |
| 2009-04-23 | 2009-04-21 | 31.299 | 170,941 | +5,150 | 0.05% | 5,350,287 |
| 2009-04-22 | 2009-04-20 | 32.737 | 165,791 | +18,229 | 0.05% | 5,427,465 |
| 2009-04-21 | 2009-04-17 | 32.958 | 147,562 | +12,152 | 0.04% | 4,863,346 |
| 2009-04-20 | 2009-04-16 | 33.787 | 135,410 | -43,401 | 0.04% | 4,575,161 |
| 2009-04-17 | 2009-04-15 | 34.451 | 178,811 | -4,340 | 0.05% | 6,160,226 |
| 2009-04-16 | 2009-04-14 | 33.511 | 183,151 | -7,957 | 0.05% | 6,137,568 |
| 2009-04-15 | 2009-04-09 | 30.857 | 191,108 | +7,089 | 0.05% | 5,896,950 |
| 2009-04-14 | 2009-04-08 | 28.700 | 184,019 | +579 | 0.05% | 5,281,343 |
| 2009-04-09 | 2009-04-07 | 30.746 | 183,440 | +7,956 | 0.05% | 5,640,053 |
| 2009-04-08 | 2009-04-06 | 32.184 | 175,484 | +24,305 | 0.05% | 5,647,743 |
| 2009-04-07 | 2009-04-03 | 31.741 | 151,179 | -85,934 | 0.04% | 4,798,635 |
| 2009-04-06 | 2009-04-02 | 31.907 | 237,113 | +25,607 | 0.06% | 7,565,638 |
| 2009-04-03 | 2009-04-01 | 27.096 | 211,506 | -26,475 | 0.06% | 5,731,036 |
| 2009-04-02 | 2009-03-31 | 24.884 | 237,981 | +31,828 | 0.06% | 5,922,011 |
| 2009-04-01 | 2009-03-30 | 24.083 | 206,153 | +3,327 | 0.06% | 4,964,691 |
| 2009-03-31 | 2009-03-27 | 25.520 | 202,826 | +10,127 | 0.06% | 5,176,184 |
| 2009-03-30 | 2009-03-26 | 24.884 | 192,699 | +9,982 | 0.05% | 4,795,196 |
| 2009-03-27 | 2009-03-25 | 24.857 | 182,717 | -73,637 | 0.05% | 4,541,748 |
| 2009-03-26 | 2009-03-24 | 25.907 | 256,354 | -3,472 | 0.07% | 6,641,468 |
| 2009-03-25 | 2009-03-23 | 24.857 | 259,826 | +73,492 | 0.07% | 6,458,426 |
| 2009-03-24 | 2009-03-20 | 22.589 | 186,334 | +6,510 | 0.05% | 4,209,190 |
| 2009-03-23 | 2009-03-19 | 22.977 | 179,824 | -2,170 | 0.05% | 4,131,741 |
| 2009-03-20 | 2009-03-18 | 22.368 | 181,994 | -20,398 | 0.05% | 4,070,896 |
| 2009-03-19 | 2009-03-17 | 22.534 | 202,392 | -113,565 | 0.06% | 4,560,740 |
| 2009-03-18 | 2009-03-16 | 22.479 | 315,957 | +52,225 | 0.09% | 7,102,364 |
| 2009-03-17 | 2009-03-13 | 21.152 | 263,732 | -284,274 | 0.07% | 5,578,387 |
| 2009-03-16 | 2009-03-12 | 19.797 | 548,006 | +135,989 | 0.15% | 10,848,826 |
| 2009-03-13 | 2009-03-11 | 19.686 | 412,017 | +164,633 | 0.11% | 8,111,096 |
| 2009-03-12 | 2009-03-10 | 18.912 | 247,384 | -67,271 | 0.07% | 4,678,559 |
| 2009-03-11 | 2009-03-09 | 18.387 | 314,655 | +2,604 | 0.09% | 5,785,497 |
| 2009-03-10 | 2009-03-06 | 18.636 | 312,051 | +868 | 0.08% | 5,815,270 |
| 2009-03-09 | 2009-03-05 | 18.304 | 311,183 | -8,536 | 0.08% | 5,695,846 |
| 2009-03-06 | 2009-03-04 | 18.387 | 319,719 | +9,404 | 0.09% | 5,878,608 |
| 2009-03-05 | 2009-03-03 | 16.590 | 310,315 | +35,588 | 0.08% | 5,147,998 |
| 2009-03-04 | 2009-03-02 | 15.567 | 274,727 | +13,455 | 0.07% | 4,276,556 |
| 2009-03-03 | 2009-02-27 | 16.313 | 261,272 | +9,693 | 0.07% | 4,262,155 |
| 2009-03-02 | 2009-02-26 | 18.000 | 251,579 | +5,497 | 0.07% | 4,528,348 |
| 2009-02-27 | 2009-02-25 | 19.216 | 246,082 | +1,447 | 0.07% | 4,728,779 |
| 2009-02-26 | 2009-02-24 | 19.355 | 244,635 | -37,904 | 0.07% | 4,734,793 |
| 2009-02-25 | 2009-02-23 | 20.295 | 282,539 | +37,325 | 0.08% | 5,734,015 |
| 2009-02-24 | 2009-02-20 | 19.437 | 245,214 | +13,599 | 0.07% | 4,766,340 |
| 2009-02-23 | 2009-02-19 | 20.599 | 231,615 | -10,706 | 0.06% | 4,770,977 |
| 2009-02-20 | 2009-02-18 | 19.797 | 242,321 | +8,391 | 0.07% | 4,797,207 |
| 2009-02-19 | 2009-02-17 | 19.686 | 233,930 | +8,246 | 0.06% | 4,605,219 |
| 2009-02-18 | 2009-02-16 | 20.654 | 225,684 | -6,510 | 0.06% | 4,661,286 |
| 2009-02-17 | 2009-02-13 | 21.069 | 232,194 | +19,965 | 0.06% | 4,892,044 |
| 2009-02-16 | 2009-02-12 | 20.046 | 212,229 | -13,310 | 0.06% | 4,254,290 |
| 2009-02-13 | 2009-02-11 | 20.875 | 225,539 | +5,353 | 0.06% | 4,708,179 |
| 2009-02-12 | 2009-02-10 | 21.013 | 220,186 | -35,878 | 0.06% | 4,626,874 |
| 2009-02-11 | 2009-02-09 | 21.179 | 256,064 | -30,670 | 0.07% | 5,423,276 |
| 2009-02-10 | 2009-02-06 | 20.848 | 286,734 | +8,680 | 0.08% | 5,977,711 |
| 2009-02-09 | 2009-02-05 | 18.249 | 278,054 | +62,931 | 0.08% | 5,074,082 |
| 2009-02-06 | 2009-02-04 | 17.170 | 215,123 | +2,604 | 0.06% | 3,693,710 |
| 2009-02-05 | 2009-02-03 | 16.258 | 212,519 | -31,538 | 0.06% | 3,455,091 |
| 2009-02-04 | 2009-02-02 | 16.783 | 244,057 | +579 | 0.07% | 4,096,042 |
| 2009-02-03 | 2009-01-30 | 17.972 | 243,478 | +45,715 | 0.07% | 4,375,800 |
| 2009-02-02 | 2009-01-29 | 16.673 | 197,763 | +9,404 | 0.05% | 3,297,211 |
| 2009-01-30 | 2009-01-23 | 16.313 | 188,359 | -3,906 | 0.05% | 3,072,719 |
| 2009-01-29 | 2009-01-22 | 17.640 | 192,265 | -3,038 | 0.05% | 3,391,605 |
| 2009-01-23 | 2009-01-21 | 17.115 | 195,303 | -53,528 | 0.05% | 3,342,597 |
| 2009-01-22 | 2009-01-20 | 18.110 | 248,831 | +26,185 | 0.07% | 4,506,405 |
| 2009-01-21 | 2009-01-19 | 19.908 | 222,646 | +3,472 | 0.06% | 4,432,327 |
| 2009-01-20 | 2009-01-16 | 20.378 | 219,174 | +8,391 | 0.06% | 4,466,228 |
| 2009-01-19 | 2009-01-15 | 19.050 | 210,783 | +18,084 | 0.06% | 4,015,496 |
| 2009-01-16 | 2009-01-14 | 19.686 | 192,699 | +723 | 0.05% | 3,793,533 |
| 2009-01-15 | 2009-01-13 | 19.631 | 191,976 | +10,127 | 0.05% | 3,768,684 |
| 2009-01-14 | 2009-01-12 | 19.935 | 181,849 | -2,893 | 0.05% | 3,625,188 |
| 2009-01-13 | 2009-01-09 | 22.009 | 184,742 | +18,083 | 0.05% | 4,065,960 |
| 2009-01-12 | 2009-01-08 | 21.428 | 166,659 | +4,196 | 0.05% | 3,571,206 |
| 2009-01-09 | 2009-01-07 | 24.857 | 162,463 | -33,130 | 0.04% | 4,038,300 |
| 2009-01-08 | 2009-01-06 | 25.437 | 195,593 | +14,901 | 0.05% | 4,975,372 |
| 2009-01-07 | 2009-01-05 | 25.161 | 180,692 | -48,608 | 0.05% | 4,546,369 |
| 2009-01-06 | 2009-01-02 | 24.829 | 229,300 | -3,906 | 0.06% | 5,693,309 |
| 2009-01-05 | 2008-12-31 | 23.640 | 233,206 | -8,825 | 0.06% | 5,513,028 |
| 2009-01-02 | 2008-12-29 | 23.032 | 242,031 | -868 | 0.07% | 5,574,429 |
| 2008-12-30 | 2008-12-24 | 22.728 | 242,899 | -3,328 | 0.07% | 5,520,545 |
| 2008-12-29 | 2008-12-22 | 24.110 | 246,227 | -32,261 | 0.07% | 5,936,583 |
| 2008-12-23 | 2008-12-19 | 24.829 | 278,488 | -74,215 | 0.08% | 6,914,602 |
| 2008-12-22 | 2008-12-18 | 24.497 | 352,703 | +55,263 | 0.10% | 8,640,269 |
| 2008-12-19 | 2008-12-17 | 21.649 | 297,440 | +52,515 | 0.08% | 6,439,402 |
| 2008-12-18 | 2008-12-16 | 20.156 | 244,925 | +83,185 | 0.07% | 4,936,794 |
| 2008-12-17 | 2008-12-15 | 18.663 | 161,740 | -1,302 | 0.04% | 3,018,600 |
| 2008-12-16 | 2008-12-12 | 19.050 | 163,042 | -2,170 | 0.04% | 3,106,012 |
| 2008-12-15 | 2008-12-11 | 20.682 | 165,212 | -18,084 | 0.04% | 3,416,863 |
| 2008-12-12 | 2008-12-10 | 22.119 | 183,296 | -70,309 | 0.05% | 4,054,407 |
| 2008-12-11 | 2008-12-09 | 21.428 | 253,605 | -19,096 | 0.07% | 5,434,304 |
| 2008-12-10 | 2008-12-08 | 21.484 | 272,701 | +5,353 | 0.07% | 5,858,577 |
| 2008-12-09 | 2008-12-05 | 17.779 | 267,348 | -16,637 | 0.07% | 4,753,049 |
| 2008-12-08 | 2008-12-04 | 16.037 | 283,985 | -8,391 | 0.08% | 4,554,155 |
| 2008-12-05 | 2008-12-03 | 16.037 | 292,376 | -51,647 | 0.08% | 4,688,718 |
| 2008-12-04 | 2008-12-02 | 14.682 | 344,023 | +1,302 | 0.09% | 5,050,872 |
| 2008-12-03 | 2008-12-01 | 14.903 | 342,721 | +21,411 | 0.09% | 5,107,565 |
| 2008-12-02 | 2008-11-28 | 13.216 | 321,310 | -32,550 | 0.09% | 4,246,553 |
| 2008-12-01 | 2008-11-27 | 11.447 | 353,860 | +47,162 | 0.10% | 4,050,571 |
| 2008-11-28 | 2008-11-26 | 10.203 | 306,698 | -31,828 | 0.08% | 3,129,116 |
| 2008-11-27 | 2008-11-25 | 9.235 | 338,526 | -3,761 | 0.09% | 3,126,244 |
| 2008-11-26 | 2008-11-24 | 9.207 | 342,287 | -32,550 | 0.09% | 3,151,512 |
| 2008-11-25 | 2008-11-21 | 9.373 | 374,837 | +84,631 | 0.10% | 3,513,391 |
| 2008-11-24 | 2008-11-20 | 8.986 | 290,206 | +10,850 | 0.08% | 2,607,799 |
| 2008-11-21 | 2008-11-19 | 9.816 | 279,356 | +44,847 | 0.08% | 2,742,021 |
| 2008-11-20 | 2008-11-18 | 10.230 | 234,509 | -14,032 | 0.06% | 2,399,085 |
| 2008-11-19 | 2008-11-17 | 11.198 | 248,541 | +45,281 | 0.07% | 2,783,155 |
| 2008-11-17 | 2008-11-13 | 12.304 | 203,260 | +31,683 | 0.06% | 2,500,900 |
| 2008-11-14 | 2008-11-12 | 13.548 | 171,577 | -38,048 | 0.05% | 2,324,553 |
| 2008-11-13 | 2008-11-11 | 13.769 | 209,625 | -27,922 | 0.06% | 2,886,402 |
| 2008-11-12 | 2008-11-10 | 14.516 | 237,547 | +8,681 | 0.06% | 3,448,206 |
| 2008-11-11 | 2008-11-07 | 12.857 | 228,866 | +868 | 0.06% | 2,942,515 |
| 2008-11-10 | 2008-11-06 | 12.027 | 227,998 | +2,314 | 0.06% | 2,742,235 |
| 2008-11-07 | 2008-11-05 | 13.050 | 225,684 | +5,064 | 0.06% | 2,945,284 |
| 2008-11-06 | 2008-11-04 | 11.281 | 220,620 | -269,953 | 0.06% | 2,488,797 |
| 2008-11-05 | 2008-11-03 | 10.368 | 490,573 | +243,189 | 0.13% | 5,086,503 |
| 2008-11-04 | 2008-10-31 | 9.816 | 247,384 | +10,995 | 0.07% | 2,428,199 |
| 2008-11-03 | 2008-10-30 | 9.263 | 236,389 | +13,020 | 0.06% | 2,189,558 |
| 2008-10-31 | 2008-10-29 | 8.820 | 223,369 | +12,008 | 0.06% | 1,970,144 |
| 2008-10-30 | 2008-10-28 | 8.820 | 211,361 | +9,403 | 0.06% | 1,864,232 |
| 2008-10-29 | 2008-10-27 | 10.092 | 201,958 | -35,299 | 0.06% | 2,038,160 |
| 2008-10-28 | 2008-10-24 | 12.995 | 237,257 | +6,365 | 0.06% | 3,083,197 |
| 2008-10-24 | 2008-10-22 | 13.742 | 230,892 | -25,896 | 0.06% | 3,172,851 |
| 2008-10-23 | 2008-10-21 | 14.903 | 256,788 | +9,404 | 0.07% | 3,826,907 |
| 2008-10-22 | 2008-10-20 | 15.235 | 247,384 | +62,497 | 0.07% | 3,768,839 |
| 2008-10-21 | 2008-10-17 | 14.239 | 184,887 | -73,058 | 0.05% | 2,632,680 |
| 2008-10-20 | 2008-10-16 | 14.267 | 257,945 | +91,142 | 0.07% | 3,680,113 |
| 2008-10-17 | 2008-10-15 | 15.760 | 166,803 | -1,447 | 0.05% | 2,628,834 |
| 2008-10-16 | 2008-10-14 | 17.004 | 168,250 | -31,972 | 0.05% | 2,860,978 |
| 2008-10-15 | 2008-10-13 | 14.654 | 200,222 | -62,208 | 0.05% | 2,934,081 |
| 2008-10-14 | 2008-10-10 | 13.548 | 262,430 | +15,914 | 0.07% | 3,555,445 |
| 2008-10-13 | 2008-10-09 | 16.037 | 246,516 | -41,954 | 0.07% | 3,953,279 |
| 2008-10-10 | 2008-10-08 | 15.456 | 288,470 | +91,141 | 0.08% | 4,458,583 |
| 2008-10-09 | 2008-10-06 | 18.636 | 197,329 | +19,531 | 0.05% | 3,677,352 |
| 2008-10-08 | 2008-10-03 | 21.013 | 177,798 | -19,386 | 0.05% | 3,736,155 |
| 2008-10-06 | 2008-10-02 | 21.788 | 197,184 | -2,604 | 0.05% | 4,296,178 |
| 2008-10-03 | 2008-09-30 | 19.216 | 199,788 | -44,413 | 0.05% | 3,839,181 |
| 2008-10-02 | 2008-09-29 | 18.802 | 244,201 | +7,233 | 0.07% | 4,591,354 |
| 2008-09-30 | 2008-09-26 | 20.350 | 236,968 | +75,373 | 0.06% | 4,822,274 |
| 2008-09-29 | 2008-09-25 | 20.737 | 161,595 | +9,259 | 0.04% | 3,350,993 |
| 2008-09-26 | 2008-09-24 | 21.843 | 152,336 | +3,616 | 0.04% | 3,327,469 |
| 2008-09-25 | 2008-09-23 | 23.225 | 148,720 | +4,340 | 0.04% | 3,454,085 |
| 2008-09-24 | 2008-09-22 | 26.377 | 144,380 | -6,365 | 0.04% | 3,808,376 |
| 2008-09-23 | 2008-09-19 | 23.917 | 150,745 | -14,467 | 0.04% | 3,605,317 |
| 2008-09-22 | 2008-09-18 | 21.013 | 165,212 | +7,957 | 0.04% | 3,471,679 |
| 2008-09-19 | 2008-09-17 | 21.843 | 157,255 | +18,083 | 0.04% | 3,434,915 |
| 2008-09-18 | 2008-09-16 | 24.746 | 139,172 | -2,025 | 0.04% | 3,443,969 |
| 2008-09-17 | 2008-09-12 | 26.765 | 141,197 | -7,233 | 0.04% | 3,779,072 |
| 2008-09-16 | 2008-09-11 | 25.880 | 148,430 | +8,535 | 0.04% | 3,841,333 |
| 2008-09-12 | 2008-09-10 | 28.368 | 139,895 | +2,025 | 0.04% | 3,968,569 |
| 2008-09-11 | 2008-09-09 | 30.967 | 137,870 | +2,170 | 0.04% | 4,269,453 |
| 2008-09-10 | 2008-09-08 | 33.843 | 135,700 | -144 | 0.04% | 4,592,463 |
| 2008-09-09 | 2008-09-05 | 32.847 | 135,844 | +1,591 | 0.04% | 4,462,120 |
| 2008-09-05 | 2008-09-03 | 34.396 | 134,253 | -3,183 | 0.04% | 4,617,732 |
| 2008-09-02 | 2008-08-29 | 37.880 | 137,436 | -289 | 0.04% | 5,206,016 |
| 2008-09-01 | 2008-08-28 | 37.050 | 137,725 | -18,518 | 0.04% | 5,102,723 |
| 2008-08-29 | 2008-08-27 | 37.327 | 156,243 | +17,216 | 0.04% | 5,832,016 |
| 2008-08-26 | 2008-08-21 | 35.668 | 139,027 | -579 | 0.04% | 4,958,762 |
| 2008-08-25 | 2008-08-20 | 36.276 | 139,606 | -2,459 | 0.04% | 5,064,334 |
| 2008-08-21 | 2008-08-19 | 32.294 | 142,065 | +434 | 0.04% | 4,587,904 |
| 2008-08-20 | 2008-08-18 | 34.285 | 141,631 | +579 | 0.04% | 4,855,840 |
| 2008-08-19 | 2008-08-15 | 35.446 | 141,052 | -724 | 0.04% | 4,999,789 |
| 2008-08-18 | 2008-08-14 | 36.829 | 141,776 | +2,894 | 0.04% | 5,221,453 |
| 2008-08-14 | 2008-08-12 | 38.045 | 138,882 | +2,748 | 0.04% | 5,283,829 |
| 2008-08-12 | 2008-08-08 | 38.488 | 136,134 | -18,662 | 0.04% | 5,239,505 |
| 2008-08-11 | 2008-08-07 | 39.317 | 154,796 | -1,447 | 0.04% | 6,086,165 |
| 2008-08-08 | 2008-08-05 | 40.313 | 156,243 | +4,196 | 0.04% | 6,298,578 |
| 2008-08-07 | 2008-08-04 | 43.797 | 152,047 | -44,124 | 0.04% | 6,659,129 |
| 2008-08-05 | 2008-08-01 | 45.345 | 196,171 | +50,634 | 0.05% | 8,895,350 |
| 2008-08-01 | 2008-07-30 | 44.626 | 145,537 | +434 | 0.04% | 6,494,734 |
| 2008-07-31 | 2008-07-29 | 43.962 | 145,103 | +2,459 | 0.04% | 6,379,078 |
| 2008-07-30 | 2008-07-28 | 46.008 | 142,644 | -3,182 | 0.04% | 6,562,831 |
| 2008-07-25 | 2008-07-23 | 47.999 | 145,826 | -2,460 | 0.04% | 6,999,533 |
| 2008-07-24 | 2008-07-22 | 44.405 | 148,286 | -1,012 | 0.04% | 6,584,610 |
| 2008-07-23 | 2008-07-21 | 44.737 | 149,298 | +6,654 | 0.04% | 6,679,084 |
| 2008-07-22 | 2008-07-18 | 42.525 | 142,644 | +1,158 | 0.04% | 6,065,886 |
| 2008-07-21 | 2008-07-17 | 41.861 | 141,486 | -1,881 | 0.04% | 5,922,755 |
| 2008-07-17 | 2008-07-15 | 42.138 | 143,367 | +1,447 | 0.04% | 6,041,135 |
| 2008-07-16 | 2008-07-14 | 46.340 | 141,920 | +3,616 | 0.04% | 6,576,609 |
| 2008-07-15 | 2008-07-11 | 47.612 | 138,304 | -5,786 | 0.04% | 6,584,947 |
| 2008-07-14 | 2008-07-10 | 45.068 | 144,090 | -868 | 0.04% | 6,493,904 |
| 2008-07-11 | 2008-07-09 | 42.856 | 144,958 | -434 | 0.04% | 6,212,384 |
| 2008-07-10 | 2008-07-08 | 40.700 | 145,392 | -9,838 | 0.04% | 5,917,424 |
| 2008-07-09 | 2008-07-07 | 42.082 | 155,230 | +9,693 | 0.04% | 6,532,429 |
| 2008-07-08 | 2008-07-04 | 38.543 | 145,537 | -2,025 | 0.04% | 5,609,454 |
| 2008-07-07 | 2008-07-03 | 37.216 | 147,562 | +1,302 | 0.04% | 5,491,664 |
| 2008-07-03 | 2008-06-30 | 40.202 | 146,260 | +1,446 | 0.04% | 5,879,960 |
| 2008-07-02 | 2008-06-27 | 39.815 | 144,814 | -1,591 | 0.04% | 5,765,772 |
| 2008-06-26 | 2008-06-24 | 42.580 | 146,405 | +2,170 | 0.04% | 6,233,917 |
| 2008-06-25 | 2008-06-23 | 43.962 | 144,235 | +2,025 | 0.04% | 6,340,919 |
| 2008-06-24 | 2008-06-20 | 45.179 | 142,210 | +4,340 | 0.04% | 6,424,903 |
| 2008-06-23 | 2008-06-19 | 45.621 | 137,870 | -4,340 | 0.04% | 6,289,818 |
| 2008-06-20 | 2008-06-18 | 47.833 | 142,210 | +5,353 | 0.04% | 6,802,376 |
| 2008-06-19 | 2008-06-17 | 47.833 | 136,857 | -4,051 | 0.04% | 6,546,324 |
| 2008-06-18 | 2008-06-16 | 47.557 | 140,908 | -1,157 | 0.04% | 6,701,137 |
| 2008-06-16 | 2008-06-12 | 46.727 | 142,065 | +1,157 | 0.04% | 6,638,320 |
| 2008-06-13 | 2008-06-11 | 48.386 | 140,908 | +1,013 | 0.04% | 6,818,017 |
| 2008-06-12 | 2008-06-10 | 49.326 | 139,895 | -1,881 | 0.04% | 6,900,514 |
| 2008-06-11 | 2008-06-06 | 53.087 | 141,776 | +5,353 | 0.04% | 7,526,418 |
| 2008-06-10 | 2008-06-05 | 51.151 | 136,423 | +868 | 0.04% | 6,978,205 |
| 2008-06-06 | 2008-06-04 | 52.534 | 135,555 | +723 | 0.04% | 7,121,206 |
| 2008-06-05 | 2008-06-03 | 52.478 | 134,832 | -434 | 0.04% | 7,075,768 |
| 2008-06-04 | 2008-06-02 | 53.695 | 135,266 | +1,013 | 0.04% | 7,263,104 |
| 2008-06-02 | 2008-05-29 | 49.548 | 134,253 | +1,157 | 0.04% | 6,651,910 |
| 2008-05-30 | 2008-05-28 | 48.884 | 133,096 | +3,907 | 0.04% | 6,506,264 |
| 2008-05-28 | 2008-05-26 | 48.055 | 129,189 | +2,170 | 0.04% | 6,208,114 |
| 2008-05-23 | 2008-05-21 | 50.709 | 127,019 | -579 | 0.03% | 6,440,987 |
| 2008-05-22 | 2008-05-20 | 50.930 | 127,598 | -39,350 | 0.03% | 6,498,571 |
| 2008-05-21 | 2008-05-19 | 52.202 | 166,948 | -2,604 | 0.05% | 8,715,004 |
| 2008-05-20 | 2008-05-16 | 52.865 | 169,552 | -1,302 | 0.05% | 8,963,450 |
| 2008-05-19 | 2008-05-15 | 54.912 | 170,854 | +22,279 | 0.05% | 9,381,857 |
| 2008-05-15 | 2008-05-13 | 56.128 | 148,575 | +16,926 | 0.04% | 8,339,234 |
| 2008-05-14 | 2008-05-09 | 54.580 | 131,649 | +1,881 | 0.04% | 7,185,369 |
| 2008-05-13 | 2008-05-08 | 55.990 | 129,768 | +289 | 0.04% | 7,265,693 |
| 2008-05-09 | 2008-05-07 | 58.478 | 129,479 | -4,195 | 0.04% | 7,571,712 |
| 2008-05-08 | 2008-05-06 | 61.243 | 133,674 | +723 | 0.04% | 8,186,628 |
| 2008-05-07 | 2008-05-05 | 62.487 | 132,951 | -723 | 0.04% | 8,307,769 |
| 2008-05-06 | 2008-05-02 | 63.179 | 133,674 | +2,604 | 0.04% | 8,445,348 |
| 2008-05-05 | 2008-04-30 | 61.658 | 131,070 | -145 | 0.04% | 8,081,511 |
| 2008-05-02 | 2008-04-29 | 62.349 | 131,215 | +145 | 0.04% | 8,181,151 |
| 2008-04-30 | 2008-04-28 | 62.211 | 131,070 | +10,271 | 0.04% | 8,153,991 |
| 2008-04-29 | 2008-04-25 | 62.211 | 120,799 | +724 | 0.03% | 7,515,022 |
| 2008-04-28 | 2008-04-24 | 63.040 | 120,075 | -3,038 | 0.03% | 7,569,581 |
| 2008-04-25 | 2008-04-23 | 59.446 | 123,113 | -3,762 | 0.03% | 7,318,579 |
| 2008-04-24 | 2008-04-22 | 55.077 | 126,875 | +2,170 | 0.03% | 6,987,950 |
| 2008-04-23 | 2008-04-21 | 52.478 | 124,705 | -434 | 0.03% | 6,544,319 |
| 2008-04-22 | 2008-04-18 | 50.156 | 125,139 | -2,170 | 0.03% | 6,276,454 |
| 2008-04-21 | 2008-04-17 | 50.819 | 127,309 | +145 | 0.03% | 6,469,772 |
| 2008-04-18 | 2008-04-16 | 49.769 | 127,164 | -7,089 | 0.03% | 6,328,796 |
| 2008-04-17 | 2008-04-15 | 51.041 | 134,253 | +4,051 | 0.04% | 6,852,359 |
| 2008-04-16 | 2008-04-14 | 53.916 | 130,202 | -2,460 | 0.04% | 7,019,993 |
| 2008-04-15 | 2008-04-11 | 60.828 | 132,662 | -723 | 0.04% | 8,069,630 |
| 2008-04-14 | 2008-04-10 | 59.584 | 133,385 | +5,208 | 0.04% | 7,947,649 |
| 2008-04-11 | 2008-04-09 | 59.660 | 128,177 | -1,157 | 0.03% | 7,647,058 |
| 2008-04-10 | 2008-04-08 | 63.581 | 129,334 | +3,519 | 0.04% | 8,223,245 |
| 2008-04-09 | 2008-04-07 | 65.822 | 125,815 | -2,142 | 0.03% | 8,281,423 |
| 2008-04-08 | 2008-04-03 | 62.741 | 127,957 | -28,990 | 0.04% | 8,028,173 |
| 2008-04-07 | 2008-04-02 | 59.240 | 156,947 | -4,713 | 0.04% | 9,297,540 |
| 2008-04-03 | 2008-04-01 | 55.627 | 161,660 | +9,140 | 0.04% | 8,992,625 |
| 2008-04-02 | 2008-03-31 | 57.840 | 152,520 | -13,995 | 0.04% | 8,821,685 |
| 2008-04-01 | 2008-03-28 | 58.540 | 166,515 | +18,137 | 0.05% | 9,747,749 |
| 2008-03-31 | 2008-03-27 | 55.627 | 148,378 | -1,000 | 0.04% | 8,253,790 |
| 2008-03-28 | 2008-03-26 | 54.058 | 149,378 | -44,414 | 0.04% | 8,075,113 |
| 2008-03-27 | 2008-03-25 | 50.977 | 193,792 | -2,856 | 0.05% | 9,878,975 |
| 2008-03-26 | 2008-03-20 | 46.160 | 196,648 | +44,128 | 0.05% | 9,077,190 |
| 2008-03-25 | 2008-03-19 | 49.745 | 152,520 | -3,570 | 0.04% | 7,587,076 |
| 2008-03-20 | 2008-03-18 | 44.871 | 156,090 | +2,856 | 0.04% | 7,003,938 |
| 2008-03-18 | 2008-03-14 | 49.297 | 153,234 | -714 | 0.04% | 7,553,922 |
| 2008-03-17 | 2008-03-13 | 51.874 | 153,948 | +10,425 | 0.04% | 7,985,823 |
| 2008-03-14 | 2008-03-12 | 57.419 | 143,523 | -35,845 | 0.04% | 8,241,002 |
| 2008-03-13 | 2008-03-11 | 54.730 | 179,368 | +1,285 | 0.05% | 9,816,896 |
| 2008-03-12 | 2008-03-10 | 55.683 | 178,083 | +1,714 | 0.05% | 9,916,160 |
| 2008-03-11 | 2008-03-07 | 56.859 | 176,369 | +714 | 0.05% | 10,028,199 |
| 2008-03-10 | 2008-03-06 | 60.080 | 175,655 | -428 | 0.05% | 10,553,402 |
| 2008-03-07 | 2008-03-05 | 59.800 | 176,083 | +6,997 | 0.05% | 10,529,796 |
| 2008-03-06 | 2008-03-04 | 61.761 | 169,086 | -9,282 | 0.05% | 10,442,895 |
| 2008-03-05 | 2008-03-03 | 64.422 | 178,368 | +37,130 | 0.05% | 11,490,778 |
| 2008-03-03 | 2008-02-28 | 69.603 | 141,238 | +1,428 | 0.04% | 9,830,659 |
| 2008-02-29 | 2008-02-27 | 68.903 | 139,810 | -1,714 | 0.04% | 9,633,365 |
| 2008-02-28 | 2008-02-26 | 64.282 | 141,524 | -428 | 0.04% | 9,097,403 |
| 2008-02-27 | 2008-02-25 | 63.722 | 141,952 | +4,998 | 0.04% | 9,045,396 |
| 2008-02-26 | 2008-02-22 | 64.282 | 136,954 | +143 | 0.04% | 8,803,636 |
| 2008-02-25 | 2008-02-21 | 65.122 | 136,811 | -3,427 | 0.04% | 8,909,404 |
| 2008-02-22 | 2008-02-20 | 67.503 | 140,238 | +7,140 | 0.04% | 9,466,456 |
| 2008-02-21 | 2008-02-19 | 71.144 | 133,098 | -15,709 | 0.04% | 9,469,126 |
| 2008-02-20 | 2008-02-18 | 69.043 | 148,807 | +4,856 | 0.04% | 10,274,128 |
| 2008-02-19 | 2008-02-15 | 73.385 | 143,951 | -17,280 | 0.04% | 10,563,812 |
| 2008-02-18 | 2008-02-14 | 69.463 | 161,231 | -2,000 | 0.04% | 11,199,662 |
| 2008-02-15 | 2008-02-13 | 63.862 | 163,231 | -1,428 | 0.05% | 10,424,186 |
| 2008-02-13 | 2008-02-11 | 60.781 | 164,659 | +2,285 | 0.05% | 10,008,059 |
| 2008-02-12 | 2008-02-06 | 64.982 | 162,374 | +1,000 | 0.04% | 10,551,377 |
| 2008-02-11 | 2008-02-04 | 68.063 | 161,374 | +30,847 | 0.04% | 10,983,595 |
| 2008-02-05 | 2008-02-01 | 65.542 | 130,527 | -7,855 | 0.04% | 8,555,017 |
| 2008-02-04 | 2008-01-31 | 56.859 | 138,382 | -428 | 0.04% | 7,868,289 |
| 2008-02-01 | 2008-01-30 | 55.739 | 138,810 | +5,712 | 0.04% | 7,737,105 |
| 2008-01-31 | 2008-01-29 | 63.021 | 133,098 | +4,998 | 0.04% | 8,388,006 |
| 2008-01-30 | 2008-01-28 | 62.881 | 128,100 | +1,286 | 0.04% | 8,055,085 |
| 2008-01-29 | 2008-01-25 | 67.223 | 126,814 | -1,714 | 0.03% | 8,524,779 |
| 2008-01-28 | 2008-01-24 | 60.080 | 128,528 | +3,713 | 0.04% | 7,721,999 |
| 2008-01-25 | 2008-01-23 | 63.021 | 124,815 | -4,855 | 0.03% | 7,866,000 |
| 2008-01-24 | 2008-01-22 | 53.834 | 129,670 | -2,857 | 0.04% | 6,980,677 |
| 2008-01-23 | 2008-01-21 | 59.380 | 132,527 | +714 | 0.04% | 7,869,459 |
| 2008-01-22 | 2008-01-18 | 62.041 | 131,813 | +2,571 | 0.04% | 8,177,803 |
| 2008-01-21 | 2008-01-17 | 62.181 | 129,242 | +3,285 | 0.04% | 8,036,396 |
| 2008-01-17 | 2008-01-15 | 67.363 | 125,957 | -3,142 | 0.03% | 8,484,809 |
| 2008-01-16 | 2008-01-14 | 71.144 | 129,099 | +9,425 | 0.04% | 9,184,622 |
| 2008-01-15 | 2008-01-11 | 73.245 | 119,674 | +3,428 | 0.03% | 8,765,489 |
| 2008-01-14 | 2008-01-10 | 76.466 | 116,246 | -2,143 | 0.03% | 8,888,845 |
| 2008-01-11 | 2008-01-09 | 73.245 | 118,389 | +23,707 | 0.03% | 8,671,370 |
| 2008-01-10 | 2008-01-08 | 70.024 | 94,682 | -6,855 | 0.03% | 6,629,978 |
| 2008-01-09 | 2008-01-07 | 71.704 | 101,537 | +4,427 | 0.03% | 7,280,630 |
| 2008-01-08 | 2008-01-04 | 73.105 | 97,110 | +13,138 | 0.03% | 7,099,195 |
| 2008-01-07 | 2008-01-03 | 71.844 | 83,972 | -2,285 | 0.02% | 6,032,906 |
| 2008-01-04 | 2008-01-02 | 76.326 | 86,257 | +429 | 0.02% | 6,583,632 |
| 2008-01-03 | 2007-12-31 | 77.866 | 85,828 | -3,142 | 0.02% | 6,683,108 |
| 2008-01-02 | 2007-12-27 | 81.087 | 88,970 | -3,856 | 0.02% | 7,214,344 |
| 2007-12-28 | 2007-12-24 | 80.947 | 92,826 | +2,142 | 0.03% | 7,514,017 |
| 2007-12-27 | 2007-12-20 | 78.707 | 90,684 | -714 | 0.03% | 7,137,427 |
| 2007-12-21 | 2007-12-19 | 76.326 | 91,398 | +1,143 | 0.03% | 6,976,022 |
| 2007-12-20 | 2007-12-18 | 73.105 | 90,255 | +1,142 | 0.02% | 6,598,063 |
| 2007-12-19 | 2007-12-17 | 70.304 | 89,113 | -2,856 | 0.02% | 6,264,977 |
| 2007-12-18 | 2007-12-14 | 70.304 | 91,969 | +1,000 | 0.03% | 6,465,764 |
| 2007-12-17 | 2007-12-13 | 76.606 | 90,969 | +428 | 0.03% | 6,968,759 |
| 2007-12-14 | 2007-12-12 | 82.908 | 90,541 | -55,838 | 0.02% | 7,506,572 |
| 2007-12-13 | 2007-12-11 | 87.950 | 146,379 | +4,855 | 0.04% | 12,873,988 |
| 2007-12-12 | 2007-12-10 | 85.429 | 141,524 | +5,570 | 0.04% | 12,090,231 |
| 2007-12-11 | 2007-12-07 | 91.731 | 135,954 | -2,285 | 0.04% | 12,471,192 |
| 2007-12-10 | 2007-12-06 | 92.991 | 138,239 | -1,571 | 0.04% | 12,855,037 |
| 2007-12-07 | 2007-12-05 | 91.171 | 139,810 | +6,426 | 0.04% | 12,746,587 |
| 2007-12-05 | 2007-12-03 | 89.350 | 133,384 | +5,142 | 0.04% | 11,917,882 |
| 2007-12-04 | 2007-11-30 | 92.291 | 128,242 | +856 | 0.04% | 11,835,603 |
| 2007-12-03 | 2007-11-29 | 89.910 | 127,386 | +11,282 | 0.04% | 11,453,320 |
| 2007-11-30 | 2007-11-28 | 82.908 | 116,104 | +13,567 | 0.03% | 9,625,949 |
| 2007-11-29 | 2007-11-27 | 82.488 | 102,537 | +1,000 | 0.03% | 8,458,056 |
| 2007-11-28 | 2007-11-26 | 83.748 | 101,537 | -2,856 | 0.03% | 8,503,548 |
| 2007-11-27 | 2007-11-23 | 78.567 | 104,393 | -714 | 0.03% | 8,201,795 |
| 2007-11-26 | 2007-11-22 | 82.488 | 105,107 | +4,427 | 0.03% | 8,670,050 |
| 2007-11-23 | 2007-11-21 | 86.829 | 100,680 | +5,141 | 0.03% | 8,741,975 |
| 2007-11-22 | 2007-11-20 | 94.252 | 95,539 | -7,426 | 0.03% | 9,004,724 |
| 2007-11-21 | 2007-11-19 | 95.512 | 102,965 | -16,138 | 0.03% | 9,834,418 |
| 2007-11-20 | 2007-11-16 | 98.313 | 119,103 | +2,857 | 0.03% | 11,709,396 |
| 2007-11-19 | 2007-11-15 | 106.856 | 116,246 | -715 | 0.03% | 12,421,591 |
| 2007-11-16 | 2007-11-14 | 106.436 | 116,961 | -7,568 | 0.03% | 12,448,853 |
| 2007-11-15 | 2007-11-13 | 102.235 | 124,529 | +10,996 | 0.03% | 12,731,162 |
| 2007-11-14 | 2007-11-12 | 104.195 | 113,533 | +571 | 0.03% | 11,829,591 |
| 2007-11-13 | 2007-11-09 | 115.539 | 112,962 | +4,284 | 0.03% | 13,051,517 |
| 2007-11-12 | 2007-11-08 | 116.939 | 108,678 | -4,284 | 0.03% | 12,708,749 |
| 2007-11-09 | 2007-11-07 | 117.220 | 112,962 | -1,856 | 0.03% | 13,241,357 |
| 2007-11-08 | 2007-11-06 | 112.458 | 114,818 | -79,831 | 0.03% | 12,912,199 |
| 2007-11-07 | 2007-11-05 | 108.397 | 194,649 | +76,832 | 0.05% | 21,099,289 |
| 2007-11-06 | 2007-11-02 | 115.539 | 117,817 | -7,141 | 0.03% | 13,612,459 |
| 2007-11-05 | 2007-11-01 | 121.561 | 124,958 | +32,703 | 0.03% | 15,190,024 |
| 2007-11-02 | 2007-10-31 | 112.738 | 92,255 | -2,427 | 0.03% | 10,400,650 |
| 2007-11-01 | 2007-10-30 | 109.797 | 94,682 | +6,426 | 0.03% | 10,395,806 |
| 2007-10-31 | 2007-10-29 | 106.156 | 88,256 | -10,282 | 0.02% | 9,368,890 |
| 2007-10-30 | 2007-10-26 | 100.554 | 98,538 | +2,142 | 0.03% | 9,908,385 |
| 2007-10-29 | 2007-10-25 | 97.193 | 96,396 | -99,681 | 0.03% | 9,368,998 |
| 2007-10-26 | 2007-10-24 | 96.493 | 196,077 | -571 | 0.05% | 18,919,975 |
| 2007-10-25 | 2007-10-23 | 91.871 | 196,648 | +102,251 | 0.05% | 18,066,251 |
| 2007-10-24 | 2007-10-22 | 88.790 | 94,397 | +5,284 | 0.03% | 8,381,507 |
| 2007-10-23 | 2007-10-18 | 95.372 | 89,113 | -4,998 | 0.02% | 8,498,903 |
| 2007-10-22 | 2007-10-17 | 93.692 | 94,111 | +6,141 | 0.03% | 8,817,413 |
| 2007-10-18 | 2007-10-16 | 98.173 | 87,970 | +143 | 0.02% | 8,636,291 |
| 2007-10-17 | 2007-10-15 | 98.453 | 87,827 | -1,571 | 0.02% | 8,646,852 |
| 2007-10-16 | 2007-10-12 | 100.134 | 89,398 | -429 | 0.02% | 8,951,762 |
| 2007-10-15 | 2007-10-11 | 103.075 | 89,827 | -21,136 | 0.02% | 9,258,900 |
| 2007-10-12 | 2007-10-10 | 102.795 | 110,963 | +3,285 | 0.03% | 11,406,409 |
| 2007-10-10 | 2007-10-08 | 101.954 | 107,678 | -12,853 | 0.03% | 10,978,248 |
| 2007-10-09 | 2007-10-05 | 101.394 | 120,531 | +4,999 | 0.03% | 12,221,148 |
| 2007-10-08 | 2007-10-04 | 98.593 | 115,532 | +3,570 | 0.03% | 11,390,679 |
| 2007-10-05 | 2007-10-03 | 101.814 | 111,962 | +21,421 | 0.03% | 11,399,341 |
| 2007-10-04 | 2007-10-02 | 106.156 | 90,541 | -2,713 | 0.02% | 9,611,456 |
| 2007-10-03 | 2007-09-28 | 102.795 | 93,254 | +13,995 | 0.03% | 9,586,017 |
| 2007-10-02 | 2007-09-27 | 106.436 | 79,259 | +15,566 | 0.02% | 8,436,006 |
| 2007-09-28 | 2007-09-25 | 107.416 | 63,693 | -4,284 | 0.02% | 6,841,664 |
| 2007-09-27 | 2007-09-24 | 109.097 | 67,977 | -428 | 0.02% | 7,416,075 |
| 2007-09-25 | 2007-09-21 | 105.596 | 68,405 | +3,427 | 0.02% | 7,223,270 |
| 2007-09-24 | 2007-09-20 | 107.416 | 64,978 | -7,569 | 0.02% | 6,979,694 |
| 2007-09-21 | 2007-09-19 | 106.436 | 72,547 | -7,854 | 0.02% | 7,721,608 |
| 2007-09-20 | 2007-09-18 | 100.694 | 80,401 | +3,427 | 0.02% | 8,095,898 |
| 2007-09-19 | 2007-09-17 | 102.795 | 76,974 | -3,856 | 0.02% | 7,912,519 |
| 2007-09-18 | 2007-09-14 | 104.755 | 80,830 | +857 | 0.02% | 8,467,376 |
| 2007-09-17 | 2007-09-13 | 100.694 | 79,973 | -9,711 | 0.02% | 8,052,801 |
| 2007-09-13 | 2007-09-11 | 96.362 | 89,684 | -27 | 0.02% | 8,642,146 |
| 2007-09-12 | 2007-09-10 | 96.503 | 89,711 | -710 | 0.02% | 8,657,368 |
| 2007-09-11 | 2007-09-07 | 97.066 | 90,421 | +14,928 | 0.03% | 8,776,765 |
| 2007-09-10 | 2007-09-06 | 95.659 | 75,493 | -12,796 | 0.02% | 7,221,571 |
| 2007-09-07 | 2007-09-05 | 94.815 | 88,289 | +8,246 | 0.02% | 8,371,100 |
| 2007-09-06 | 2007-09-04 | 96.362 | 80,043 | +7,535 | 0.02% | 7,713,118 |
| 2007-09-05 | 2007-09-03 | 92.423 | 72,508 | +9,099 | 0.02% | 6,701,428 |
| 2007-09-04 | 2007-08-31 | 88.625 | 63,409 | -853 | 0.02% | 5,619,627 |
| 2007-09-03 | 2007-08-30 | 86.515 | 64,262 | +3,412 | 0.02% | 5,559,624 |
| 2007-08-31 | 2007-08-29 | 84.123 | 60,850 | -426 | 0.02% | 5,118,914 |
| 2007-08-29 | 2007-08-27 | 89.469 | 61,276 | +3,696 | 0.02% | 5,482,310 |
| 2007-08-28 | 2007-08-24 | 82.435 | 57,580 | +2,844 | 0.02% | 4,746,630 |
| 2007-08-27 | 2007-08-23 | 82.435 | 54,736 | +2,701 | 0.02% | 4,512,183 |
| 2007-08-24 | 2007-08-22 | 78.778 | 52,035 | +284 | 0.01% | 4,099,205 |
| 2007-08-23 | 2007-08-21 | 76.527 | 51,751 | +285 | 0.01% | 3,960,351 |
| 2007-08-22 | 2007-08-20 | 71.463 | 51,466 | -995 | 0.01% | 3,677,902 |
| 2007-08-21 | 2007-08-17 | 65.836 | 52,461 | +995 | 0.01% | 3,453,810 |
| 2007-08-20 | 2007-08-16 | 67.524 | 51,466 | +1,990 | 0.01% | 3,475,183 |
| 2007-08-17 | 2007-08-15 | 73.714 | 49,476 | +1,422 | 0.01% | 3,647,052 |
| 2007-08-15 | 2007-08-13 | 78.215 | 48,054 | +426 | 0.01% | 3,758,551 |
| 2007-08-09 | 2007-08-07 | 75.402 | 47,628 | -710 | 0.01% | 3,591,230 |
| 2007-08-08 | 2007-08-06 | 76.246 | 48,338 | -569 | 0.01% | 3,685,565 |
| 2007-08-07 | 2007-08-03 | 79.763 | 48,907 | +3,270 | 0.01% | 3,900,948 |
| 2007-08-06 | 2007-08-02 | 78.074 | 45,637 | -995 | 0.01% | 3,563,085 |
| 2007-08-03 | 2007-08-01 | 76.668 | 46,632 | -4,408 | 0.01% | 3,575,169 |
| 2007-08-02 | 2007-07-31 | 81.029 | 51,040 | +3,555 | 0.01% | 4,135,702 |
| 2007-07-31 | 2007-07-27 | 76.246 | 47,485 | +284 | 0.01% | 3,620,527 |
| 2007-07-30 | 2007-07-26 | 82.857 | 47,201 | +142 | 0.01% | 3,910,953 |
| 2007-07-27 | 2007-07-25 | 82.435 | 47,059 | -426 | 0.01% | 3,879,327 |
| 2007-07-26 | 2007-07-24 | 83.983 | 47,485 | +1,421 | 0.01% | 3,987,924 |
| 2007-07-25 | 2007-07-23 | 81.591 | 46,064 | +1,706 | 0.01% | 3,758,423 |
| 2007-07-24 | 2007-07-20 | 79.622 | 44,358 | -2,559 | 0.01% | 3,531,868 |
| 2007-07-23 | 2007-07-19 | 74.136 | 46,917 | +3,697 | 0.01% | 3,478,219 |
| 2007-07-20 | 2007-07-18 | 73.151 | 43,220 | -285 | 0.01% | 3,161,580 |
| 2007-07-19 | 2007-07-17 | 73.432 | 43,505 | -426 | 0.01% | 3,194,668 |
| 2007-07-18 | 2007-07-16 | 73.151 | 43,931 | +426 | 0.01% | 3,213,590 |
| 2007-07-16 | 2007-07-12 | 73.151 | 43,505 | -426 | 0.01% | 3,182,428 |
| 2007-07-12 | 2007-07-10 | 75.542 | 43,931 | -3,554 | 0.01% | 3,318,650 |
| 2007-07-11 | 2007-07-09 | 74.136 | 47,485 | +710 | 0.01% | 3,520,328 |
| 2007-07-10 | 2007-07-06 | 72.588 | 46,775 | +7,820 | 0.01% | 3,395,311 |
| 2007-07-09 | 2007-07-05 | 73.292 | 38,955 | -1,422 | 0.01% | 2,855,072 |
| 2007-07-06 | 2007-07-04 | 69.915 | 40,377 | +142 | 0.01% | 2,822,972 |
| 2007-07-04 | 2007-06-29 | 67.383 | 40,235 | +711 | 0.01% | 2,711,163 |
| 2007-06-29 | 2007-06-27 | 66.117 | 39,524 | +142 | 0.01% | 2,613,213 |
| 2007-06-28 | 2007-06-26 | 67.805 | 39,382 | +2,133 | 0.01% | 2,670,305 |
| 2007-06-27 | 2007-06-25 | 67.805 | 37,249 | +4,123 | 0.01% | 2,525,676 |
| 2007-06-26 | 2007-06-22 | 68.509 | 33,126 | 0.01% | 2,269,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy