History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,126,595 | +0 | 0.16% | 4,043,553 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,126,595 | +0 | 0.16% | 4,043,553 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,126,595 | +90,000 | 0.16% | 4,104,819 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,036,595 | -30,800 | 0.16% | 4,165,251 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,067,395 | -10,800 | 0.16% | 4,125,829 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,078,195 | -80,800 | 0.16% | 4,193,955 |
| 2025-10-03 | 2025-09-30 | 0.690 | 6,158,995 | -78,000 | 0.16% | 4,249,707 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,236,995 | -80,000 | 0.17% | 4,241,157 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,316,995 | -72,000 | 0.17% | 4,232,387 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,388,995 | -48,800 | 0.17% | 4,280,627 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,437,795 | -9,200 | 0.17% | 4,248,945 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,446,995 | +158,000 | 0.17% | 4,255,017 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,288,995 | -60,000 | 0.17% | 4,276,517 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,348,995 | -68,000 | 0.17% | 4,444,296 |
| 2025-09-22 | 2025-09-18 | 0.710 | 6,416,995 | +352,400 | 0.17% | 4,556,066 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,064,595 | -151,200 | 0.16% | 4,487,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,215,795 | +384,000 | 0.17% | 4,288,899 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,831,795 | +48,000 | 0.16% | 4,373,846 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,783,795 | -246,400 | 0.15% | 4,337,846 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,030,195 | +32,400 | 0.16% | 4,281,438 |
| 2025-09-12 | 2025-09-10 | 0.740 | 5,997,795 | -48,000 | 0.16% | 4,438,368 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,045,795 | +10,000 | 0.16% | 4,534,346 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,035,795 | +128,000 | 0.16% | 4,164,699 |
| 2025-09-09 | 2025-09-05 | 0.710 | 5,907,795 | -102,800 | 0.16% | 4,194,534 |
| 2025-09-08 | 2025-09-04 | 0.700 | 6,010,595 | +154,800 | 0.16% | 4,207,416 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,855,795 | -100,000 | 0.16% | 4,274,730 |
| 2025-09-04 | 2025-09-02 | 0.730 | 5,955,795 | +44,000 | 0.16% | 4,347,730 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,911,795 | -50,000 | 0.16% | 4,433,846 |
| 2025-09-01 | 2025-08-28 | 0.740 | 5,961,795 | +100,000 | 0.16% | 4,411,728 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,861,795 | +152,000 | 0.16% | 4,572,200 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,709,795 | +140,000 | 0.15% | 4,739,130 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,569,795 | +24,400 | 0.15% | 4,734,326 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,545,395 | +70,000 | 0.15% | 4,491,770 |
| 2025-08-25 | 2025-08-21 | 0.820 | 5,475,395 | -3,200 | 0.15% | 4,489,824 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,478,595 | +140,000 | 0.15% | 4,547,234 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,338,595 | -40,000 | 0.14% | 4,537,806 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,378,595 | +6,000 | 0.14% | 4,625,592 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,372,595 | +20,000 | 0.14% | 4,566,706 |
| 2025-08-18 | 2025-08-14 | 0.840 | 5,352,595 | -23,200 | 0.14% | 4,496,180 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,375,795 | -9,200 | 0.14% | 4,515,668 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,384,995 | -310,000 | 0.14% | 4,577,246 |
| 2025-08-13 | 2025-08-11 | 0.870 | 5,694,995 | +324,000 | 0.15% | 4,954,646 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,370,995 | +56,000 | 0.14% | 4,672,766 |
| 2025-08-11 | 2025-08-07 | 0.890 | 5,314,995 | +23,200 | 0.14% | 4,730,346 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,291,795 | -30,000 | 0.14% | 4,656,780 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,321,795 | +42,000 | 0.14% | 4,736,398 |
| 2025-08-06 | 2025-08-04 | 0.890 | 5,279,795 | -98,800 | 0.14% | 4,699,018 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,378,595 | +108,800 | 0.14% | 4,786,950 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,269,795 | +62,000 | 0.14% | 4,742,816 |
| 2025-08-01 | 2025-07-30 | 0.930 | 5,207,795 | +219,200 | 0.14% | 4,843,249 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,988,595 | -77,200 | 0.13% | 4,789,051 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,065,795 | +69,200 | 0.14% | 4,812,505 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,996,595 | -58,400 | 0.13% | 4,746,765 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,054,995 | -159,200 | 0.13% | 4,802,245 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,214,195 | +76,000 | 0.14% | 4,797,059 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,138,195 | +115,200 | 0.14% | 4,829,903 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,022,995 | +601,600 | 0.13% | 4,872,305 |
| 2025-07-22 | 2025-07-18 | 1.050 | 4,421,395 | +270,400 | 0.12% | 4,642,465 |
| 2025-07-21 | 2025-07-17 | 1.050 | 4,150,995 | +355,600 | 0.11% | 4,358,545 |
| 2025-07-18 | 2025-07-16 | 1.070 | 3,795,395 | -42,000 | 0.10% | 4,061,073 |
| 2025-07-17 | 2025-07-15 | 1.080 | 3,837,395 | +214,000 | 0.10% | 4,144,387 |
| 2025-07-16 | 2025-07-14 | 1.120 | 3,623,395 | +120,000 | 0.10% | 4,058,202 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,503,395 | -266,000 | 0.09% | 3,923,802 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,769,395 | -749,600 | 0.10% | 4,070,947 |
| 2025-07-11 | 2025-07-09 | 0.970 | 4,518,995 | +294,000 | 0.12% | 4,383,425 |
| 2025-07-10 | 2025-07-08 | 0.990 | 4,224,995 | +33,200 | 0.11% | 4,182,745 |
| 2025-07-09 | 2025-07-07 | 0.990 | 4,191,795 | -114,400 | 0.11% | 4,149,877 |
| 2025-07-08 | 2025-07-04 | 0.980 | 4,306,195 | +124,400 | 0.11% | 4,220,071 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,181,795 | +164,400 | 0.11% | 4,139,977 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,017,395 | -495,200 | 0.11% | 4,097,743 |
| 2025-07-03 | 2025-06-30 | 0.950 | 4,512,595 | +50,000 | 0.12% | 4,286,965 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,462,595 | +187,200 | 0.12% | 4,239,465 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,275,395 | +166,000 | 0.11% | 4,189,887 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,109,395 | -344,800 | 0.11% | 4,068,301 |
| 2025-06-26 | 2025-06-24 | 0.950 | 4,454,195 | +187,800 | 0.12% | 4,231,485 |
| 2025-06-25 | 2025-06-23 | 0.940 | 4,266,395 | +150,000 | 0.11% | 4,010,411 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,116,395 | -480,000 | 0.11% | 3,951,739 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,596,395 | -54,400 | 0.12% | 4,182,719 |
| 2025-06-20 | 2025-06-18 | 0.920 | 4,650,795 | +220,800 | 0.12% | 4,278,731 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,429,995 | +402,400 | 0.12% | 4,252,795 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,027,595 | +338,400 | 0.11% | 4,027,595 |
| 2025-06-17 | 2025-06-13 | 0.980 | 3,689,195 | +68,000 | 0.10% | 3,615,411 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,621,195 | -90,000 | 0.10% | 3,657,407 |
| 2025-06-13 | 2025-06-11 | 1.000 | 3,711,195 | +148,000 | 0.10% | 3,711,195 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,563,195 | -202,800 | 0.09% | 3,598,827 |
| 2025-06-11 | 2025-06-09 | 0.980 | 3,765,995 | -18,400 | 0.10% | 3,690,675 |
| 2025-06-10 | 2025-06-06 | 0.980 | 3,784,395 | +50,000 | 0.10% | 3,708,707 |
| 2025-06-09 | 2025-06-05 | 0.980 | 3,734,395 | +48,800 | 0.10% | 3,659,707 |
| 2025-06-06 | 2025-06-04 | 0.980 | 3,685,595 | -51,200 | 0.10% | 3,611,883 |
| 2025-06-05 | 2025-06-03 | 0.970 | 3,736,795 | -63,600 | 0.10% | 3,624,691 |
| 2025-06-04 | 2025-06-02 | 0.940 | 3,800,395 | +64,000 | 0.10% | 3,572,371 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,736,395 | -240,000 | 0.10% | 3,661,667 |
| 2025-06-02 | 2025-05-29 | 0.950 | 3,976,395 | -63,600 | 0.11% | 3,777,575 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,039,995 | -50,000 | 0.11% | 3,757,195 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,089,995 | -121,600 | 0.11% | 3,803,695 |
| 2025-05-27 | 2025-05-23 | 0.920 | 4,211,595 | -190,800 | 0.11% | 3,874,667 |
| 2025-05-26 | 2025-05-22 | 0.920 | 4,402,395 | +224,000 | 0.12% | 4,050,203 |
| 2025-05-23 | 2025-05-21 | 0.940 | 4,178,395 | -2,800 | 0.11% | 3,927,691 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,181,195 | +220,800 | 0.11% | 3,930,323 |
| 2025-05-21 | 2025-05-19 | 0.960 | 3,960,395 | -61,200 | 0.11% | 3,801,979 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,021,595 | -10,000 | 0.11% | 3,900,947 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,031,595 | +219,200 | 0.11% | 3,910,647 |
| 2025-05-16 | 2025-05-14 | 0.990 | 3,812,395 | +9,600 | 0.10% | 3,774,271 |
| 2025-05-15 | 2025-05-13 | 1.000 | 3,802,795 | -254,800 | 0.10% | 3,802,795 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,057,595 | -300,000 | 0.11% | 4,057,595 |
| 2025-05-13 | 2025-05-09 | 0.970 | 4,357,595 | +50,000 | 0.12% | 4,226,867 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,307,595 | +212,000 | 0.11% | 4,264,519 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,095,595 | -240,000 | 0.11% | 4,136,551 |
| 2025-05-08 | 2025-05-06 | 1.010 | 4,335,595 | +257,600 | 0.12% | 4,378,951 |
| 2025-05-07 | 2025-05-02 | 1.040 | 4,077,995 | -2,000 | 0.11% | 4,241,115 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,079,995 | -36,000 | 0.11% | 4,202,395 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,115,995 | +150,000 | 0.11% | 4,157,155 |
| 2025-04-30 | 2025-04-28 | 1.030 | 3,965,995 | +310,400 | 0.11% | 4,084,975 |
| 2025-04-29 | 2025-04-25 | 1.080 | 3,655,595 | +17,200 | 0.10% | 3,948,043 |
| 2025-04-28 | 2025-04-24 | 1.090 | 3,638,395 | -34,000 | 0.10% | 3,965,851 |
| 2025-04-25 | 2025-04-23 | 1.040 | 3,672,395 | +132,000 | 0.10% | 3,819,291 |
| 2025-04-24 | 2025-04-22 | 1.060 | 3,540,395 | +60,000 | 0.09% | 3,752,819 |
| 2025-04-23 | 2025-04-17 | 1.050 | 3,480,395 | -56,000 | 0.09% | 3,654,415 |
| 2025-04-22 | 2025-04-16 | 1.020 | 3,536,395 | -100,000 | 0.09% | 3,607,123 |
| 2025-04-17 | 2025-04-15 | 1.010 | 3,636,395 | +36,000 | 0.10% | 3,672,759 |
| 2025-04-16 | 2025-04-14 | 1.040 | 3,600,395 | -50,000 | 0.10% | 3,744,411 |
| 2025-04-15 | 2025-04-11 | 1.010 | 3,650,395 | -43,200 | 0.10% | 3,686,899 |
| 2025-04-14 | 2025-04-10 | 1.010 | 3,693,595 | +20,000 | 0.10% | 3,730,531 |
| 2025-04-11 | 2025-04-09 | 0.970 | 3,673,595 | -161,600 | 0.10% | 3,563,387 |
| 2025-04-10 | 2025-04-08 | 0.920 | 3,835,195 | -13,600 | 0.10% | 3,528,379 |
| 2025-04-09 | 2025-04-07 | 0.890 | 3,848,795 | +60,800 | 0.10% | 3,425,428 |
| 2025-04-08 | 2025-04-03 | 1.020 | 3,787,995 | +105,200 | 0.10% | 3,863,755 |
| 2025-04-07 | 2025-04-02 | 1.030 | 3,682,795 | +110,000 | 0.10% | 3,793,279 |
| 2025-04-03 | 2025-04-01 | 1.080 | 3,572,795 | -50,000 | 0.10% | 3,858,619 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,622,795 | +50,000 | 0.10% | 3,767,707 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,572,795 | -10,000 | 0.10% | 3,858,619 |
| 2025-03-31 | 2025-03-27 | 1.090 | 3,582,795 | -100,400 | 0.10% | 3,905,247 |
| 2025-03-28 | 2025-03-26 | 1.070 | 3,683,195 | +18,400 | 0.10% | 3,941,019 |
| 2025-03-27 | 2025-03-25 | 1.060 | 3,664,795 | +72,000 | 0.10% | 3,884,683 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,592,795 | +86,800 | 0.10% | 3,952,075 |
| 2025-03-25 | 2025-03-21 | 1.130 | 3,505,995 | +70,000 | 0.09% | 3,961,774 |
| 2025-03-24 | 2025-03-20 | 1.180 | 3,435,995 | +51,200 | 0.09% | 4,054,474 |
| 2025-03-21 | 2025-03-19 | 1.220 | 3,384,795 | +40,000 | 0.09% | 4,129,450 |
| 2025-03-20 | 2025-03-18 | 1.260 | 3,344,795 | +40,000 | 0.09% | 4,214,442 |
| 2025-03-19 | 2025-03-17 | 1.270 | 3,304,795 | -24,800 | 0.09% | 4,197,090 |
| 2025-03-18 | 2025-03-14 | 1.260 | 3,329,595 | +35,600 | 0.09% | 4,195,290 |
| 2025-03-17 | 2025-03-13 | 1.230 | 3,293,995 | -400 | 0.09% | 4,051,614 |
| 2025-03-13 | 2025-03-11 | 1.260 | 3,294,395 | -24,000 | 0.09% | 4,150,938 |
| 2025-03-12 | 2025-03-10 | 1.280 | 3,318,395 | +100,000 | 0.09% | 4,247,546 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,218,395 | +64,400 | 0.09% | 4,151,730 |
| 2025-03-10 | 2025-03-06 | 1.370 | 3,153,995 | +16,000 | 0.08% | 4,320,973 |
| 2025-03-07 | 2025-03-05 | 1.310 | 3,137,995 | -98,800 | 0.08% | 4,110,773 |
| 2025-03-06 | 2025-03-04 | 1.310 | 3,236,795 | +68,800 | 0.09% | 4,240,201 |
| 2025-03-05 | 2025-03-03 | 1.360 | 3,167,995 | -24,400 | 0.08% | 4,308,473 |
| 2025-03-04 | 2025-02-28 | 1.430 | 3,192,395 | -26,000 | 0.09% | 4,565,125 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,218,395 | -61,600 | 0.09% | 4,441,385 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,279,995 | -136,400 | 0.09% | 4,296,793 |
| 2025-02-27 | 2025-02-25 | 1.210 | 3,416,395 | +80,000 | 0.09% | 4,133,838 |
| 2025-02-26 | 2025-02-24 | 1.260 | 3,336,395 | -51,200 | 0.09% | 4,203,858 |
| 2025-02-25 | 2025-02-21 | 1.220 | 3,387,595 | +60,000 | 0.09% | 4,132,866 |
| 2025-02-24 | 2025-02-20 | 1.210 | 3,327,595 | +8,000 | 0.09% | 4,026,390 |
| 2025-02-21 | 2025-02-19 | 1.230 | 3,319,595 | -80,000 | 0.09% | 4,083,102 |
| 2025-02-20 | 2025-02-18 | 1.240 | 3,399,595 | +110,000 | 0.09% | 4,215,498 |
| 2025-02-19 | 2025-02-17 | 1.260 | 3,289,595 | +84,000 | 0.09% | 4,144,890 |
| 2025-02-18 | 2025-02-14 | 1.330 | 3,205,595 | -54,000 | 0.09% | 4,263,441 |
| 2025-02-14 | 2025-02-12 | 1.430 | 3,259,595 | -24,000 | 0.09% | 4,661,221 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,283,595 | -10,400 | 0.09% | 4,104,494 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,293,995 | -19,600 | 0.09% | 4,282,194 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,313,595 | -41,600 | 0.09% | 4,241,402 |
| 2025-02-10 | 2025-02-06 | 1.240 | 3,355,195 | -80,000 | 0.09% | 4,160,442 |
| 2025-02-07 | 2025-02-05 | 1.210 | 3,435,195 | +90,000 | 0.09% | 4,156,586 |
| 2025-02-05 | 2025-02-03 | 1.200 | 3,345,195 | -10,000 | 0.09% | 4,014,234 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,355,195 | -6,000 | 0.09% | 4,093,338 |
| 2025-02-03 | 2025-01-24 | 1.210 | 3,361,195 | +3,600 | 0.09% | 4,067,046 |
| 2025-01-27 | 2025-01-23 | 1.200 | 3,357,595 | -16,000 | 0.09% | 4,029,114 |
| 2025-01-24 | 2025-01-22 | 1.200 | 3,373,595 | +63,200 | 0.09% | 4,048,314 |
| 2025-01-23 | 2025-01-21 | 1.260 | 3,310,395 | +23,600 | 0.09% | 4,171,098 |
| 2025-01-22 | 2025-01-20 | 1.280 | 3,286,795 | -30,000 | 0.09% | 4,207,098 |
| 2025-01-20 | 2025-01-16 | 1.270 | 3,316,795 | +6,000 | 0.09% | 4,212,330 |
| 2025-01-17 | 2025-01-15 | 1.260 | 3,310,795 | +20,000 | 0.09% | 4,171,602 |
| 2025-01-16 | 2025-01-14 | 1.270 | 3,290,795 | -16,000 | 0.09% | 4,179,310 |
| 2025-01-15 | 2025-01-13 | 1.230 | 3,306,795 | -28,800 | 0.09% | 4,067,358 |
| 2025-01-14 | 2025-01-10 | 1.160 | 3,335,595 | +42,000 | 0.09% | 3,869,290 |
| 2025-01-13 | 2025-01-09 | 1.270 | 3,293,595 | -6,000 | 0.09% | 4,182,866 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,299,595 | +10,800 | 0.09% | 4,091,498 |
| 2025-01-09 | 2025-01-07 | 1.280 | 3,288,795 | -15,200 | 0.09% | 4,209,658 |
| 2025-01-08 | 2025-01-06 | 1.260 | 3,303,995 | +36,800 | 0.09% | 4,163,034 |
| 2025-01-07 | 2025-01-03 | 1.320 | 3,267,195 | -10,000 | 0.09% | 4,312,697 |
| 2025-01-06 | 2025-01-02 | 1.320 | 3,277,195 | -40,800 | 0.09% | 4,325,897 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,317,995 | -10,000 | 0.09% | 4,512,473 |
| 2025-01-02 | 2024-12-27 | 1.400 | 3,327,995 | +6,800 | 0.09% | 4,659,193 |
| 2024-12-30 | 2024-12-24 | 1.410 | 3,321,195 | -20,000 | 0.09% | 4,682,885 |
| 2024-12-27 | 2024-12-20 | 1.460 | 3,341,195 | -24,000 | 0.09% | 4,878,145 |
| 2024-12-23 | 2024-12-19 | 1.440 | 3,365,195 | -60,600 | 0.09% | 4,845,881 |
| 2024-12-20 | 2024-12-18 | 1.470 | 3,425,795 | -24,000 | 0.09% | 5,035,919 |
| 2024-12-19 | 2024-12-17 | 1.470 | 3,449,795 | +6,000 | 0.09% | 5,071,199 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,443,795 | +115,200 | 0.09% | 5,131,255 |
| 2024-12-17 | 2024-12-13 | 1.520 | 3,328,595 | +116,800 | 0.09% | 5,059,464 |
| 2024-12-16 | 2024-12-12 | 1.640 | 3,211,795 | -30,000 | 0.09% | 5,267,344 |
| 2024-12-13 | 2024-12-11 | 1.680 | 3,241,795 | +50,000 | 0.09% | 5,446,216 |
| 2024-12-12 | 2024-12-10 | 1.660 | 3,191,795 | +32,400 | 0.09% | 5,298,380 |
| 2024-12-11 | 2024-12-09 | 1.790 | 3,159,395 | -40,400 | 0.08% | 5,655,317 |
| 2024-12-10 | 2024-12-06 | 1.620 | 3,199,795 | +20,000 | 0.09% | 5,183,668 |
| 2024-12-09 | 2024-12-05 | 1.570 | 3,179,795 | +20,000 | 0.08% | 4,992,278 |
| 2024-12-06 | 2024-12-04 | 1.580 | 3,159,795 | +10,000 | 0.08% | 4,992,476 |
| 2024-12-05 | 2024-12-03 | 1.630 | 3,149,795 | +17,200 | 0.08% | 5,134,166 |
| 2024-12-04 | 2024-12-02 | 1.680 | 3,132,595 | +2,000 | 0.08% | 5,262,760 |
| 2024-12-03 | 2024-11-29 | 1.650 | 3,130,595 | +44,000 | 0.08% | 5,165,482 |
| 2024-12-02 | 2024-11-28 | 1.610 | 3,086,595 | -66,800 | 0.08% | 4,969,418 |
| 2024-11-29 | 2024-11-27 | 1.700 | 3,153,395 | +78,800 | 0.08% | 5,360,772 |
| 2024-11-28 | 2024-11-26 | 1.660 | 3,074,595 | -28,400 | 0.08% | 5,103,828 |
| 2024-11-27 | 2024-11-25 | 1.660 | 3,102,995 | -126,800 | 0.08% | 5,150,972 |
| 2024-11-26 | 2024-11-22 | 1.790 | 3,229,795 | +69,200 | 0.09% | 5,781,333 |
| 2024-11-25 | 2024-11-21 | 1.730 | 3,160,595 | +26,000 | 0.08% | 5,467,829 |
| 2024-11-22 | 2024-11-20 | 1.910 | 3,134,595 | -182,000 | 0.08% | 5,987,076 |
| 2024-11-21 | 2024-11-19 | 2.010 | 3,316,595 | -38,800 | 0.09% | 6,666,356 |
| 2024-11-20 | 2024-11-18 | 1.890 | 3,355,395 | +109,200 | 0.09% | 6,341,697 |
| 2024-11-19 | 2024-11-15 | 1.740 | 3,246,195 | -32,800 | 0.09% | 5,648,379 |
| 2024-11-18 | 2024-11-14 | 1.690 | 3,278,995 | +25,600 | 0.09% | 5,541,502 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,253,395 | -58,800 | 0.09% | 5,856,111 |
| 2024-11-14 | 2024-11-12 | 1.800 | 3,312,195 | +88,400 | 0.09% | 5,961,951 |
| 2024-11-13 | 2024-11-11 | 1.960 | 3,223,795 | +41,200 | 0.09% | 6,318,638 |
| 2024-11-12 | 2024-11-08 | 2.160 | 3,182,595 | -14,800 | 0.08% | 6,874,405 |
| 2024-11-11 | 2024-11-07 | 2.110 | 3,197,395 | -292,000 | 0.09% | 6,746,503 |
| 2024-11-08 | 2024-11-06 | 1.780 | 3,489,395 | +80,800 | 0.09% | 6,211,123 |
| 2024-11-07 | 2024-11-05 | 1.680 | 3,408,595 | -160,800 | 0.09% | 5,726,440 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,569,395 | -28,000 | 0.10% | 5,461,174 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,597,395 | -34,000 | 0.10% | 5,468,040 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,631,395 | +70,400 | 0.10% | 5,592,348 |
| 2024-11-01 | 2024-10-30 | 1.520 | 3,560,995 | +12,000 | 0.09% | 5,412,712 |
| 2024-10-31 | 2024-10-29 | 1.500 | 3,548,995 | +10,800 | 0.09% | 5,323,492 |
| 2024-10-30 | 2024-10-28 | 1.550 | 3,538,195 | -9,600 | 0.09% | 5,484,202 |
| 2024-10-29 | 2024-10-25 | 1.450 | 3,547,795 | -6,000 | 0.09% | 5,144,303 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,553,795 | +8,000 | 0.09% | 5,117,465 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,545,795 | +172,800 | 0.09% | 5,425,066 |
| 2024-10-24 | 2024-10-22 | 1.570 | 3,372,995 | +19,600 | 0.09% | 5,295,602 |
| 2024-10-23 | 2024-10-21 | 1.580 | 3,353,395 | +61,600 | 0.09% | 5,298,364 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,291,795 | -26,000 | 0.09% | 5,431,462 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,317,795 | +165,600 | 0.09% | 5,142,582 |
| 2024-10-18 | 2024-10-16 | 1.990 | 3,152,195 | -240,800 | 0.08% | 6,272,868 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,392,995 | -52,000 | 0.09% | 5,089,492 |
| 2024-10-16 | 2024-10-14 | 1.680 | 3,444,995 | +100,000 | 0.09% | 5,787,592 |
| 2024-10-15 | 2024-10-10 | 1.760 | 3,344,995 | -23,200 | 0.09% | 5,887,191 |
| 2024-10-14 | 2024-10-09 | 1.680 | 3,368,195 | +69,200 | 0.09% | 5,658,568 |
| 2024-10-10 | 2024-10-08 | 1.630 | 3,298,995 | +134,400 | 0.09% | 5,377,362 |
| 2024-10-09 | 2024-10-07 | 2.380 | 3,164,595 | +18,800 | 0.08% | 7,531,736 |
| 2024-10-08 | 2024-10-04 | 2.270 | 3,145,795 | +71,200 | 0.08% | 7,140,955 |
| 2024-10-07 | 2024-10-03 | 2.460 | 3,074,595 | +64,000 | 0.08% | 7,563,504 |
| 2024-10-04 | 2024-10-02 | 2.800 | 3,010,595 | -189,600 | 0.08% | 8,429,666 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,200,195 | -64,800 | 0.09% | 4,736,289 |
| 2024-10-02 | 2024-09-27 | 1.100 | 3,264,995 | -160,400 | 0.09% | 3,591,495 |
| 2024-09-30 | 2024-09-26 | 0.990 | 3,425,395 | -22,400 | 0.09% | 3,391,141 |
| 2024-09-27 | 2024-09-25 | 0.850 | 3,447,795 | +8,000 | 0.09% | 2,930,626 |
| 2024-09-26 | 2024-09-24 | 0.870 | 3,439,795 | +21,200 | 0.09% | 2,992,622 |
| 2024-09-25 | 2024-09-23 | 0.750 | 3,418,595 | -175,200 | 0.09% | 2,563,946 |
| 2024-09-24 | 2024-09-20 | 0.750 | 3,593,795 | +7,200 | 0.10% | 2,695,346 |
| 2024-09-23 | 2024-09-19 | 0.730 | 3,586,595 | -150,000 | 0.10% | 2,618,214 |
| 2024-09-20 | 2024-09-17 | 0.650 | 3,736,595 | +92,000 | 0.10% | 2,428,787 |
| 2024-09-16 | 2024-09-12 | 0.690 | 3,644,595 | -90,000 | 0.10% | 2,514,771 |
| 2024-09-12 | 2024-09-10 | 0.670 | 3,734,595 | -19,200 | 0.10% | 2,502,179 |
| 2024-09-11 | 2024-09-09 | 0.690 | 3,753,795 | +94,400 | 0.10% | 2,590,119 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,659,395 | -100,000 | 0.10% | 2,781,140 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,759,395 | -150,000 | 0.10% | 2,857,140 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,909,395 | +150,000 | 0.10% | 2,892,952 |
| 2024-09-03 | 2024-08-30 | 0.750 | 3,759,395 | +28,000 | 0.10% | 2,819,546 |
| 2024-09-02 | 2024-08-29 | 0.730 | 3,731,395 | +22,000 | 0.10% | 2,723,918 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,709,395 | -10,000 | 0.10% | 2,782,046 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,719,395 | +400 | 0.10% | 2,752,352 |
| 2024-08-21 | 2024-08-19 | 0.770 | 3,718,995 | -22,400 | 0.10% | 2,863,626 |
| 2024-08-16 | 2024-08-14 | 0.780 | 3,741,395 | -17,600 | 0.10% | 2,918,288 |
| 2024-08-15 | 2024-08-13 | 0.780 | 3,758,995 | +57,600 | 0.10% | 2,932,016 |
| 2024-08-14 | 2024-08-12 | 0.770 | 3,701,395 | +50,000 | 0.10% | 2,850,074 |
| 2024-08-13 | 2024-08-09 | 0.790 | 3,651,395 | +10,000 | 0.10% | 2,884,602 |
| 2024-08-12 | 2024-08-08 | 0.770 | 3,641,395 | -56,000 | 0.10% | 2,803,874 |
| 2024-08-07 | 2024-08-05 | 0.770 | 3,697,395 | -140,000 | 0.10% | 2,846,994 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,837,395 | -10,000 | 0.10% | 2,993,168 |
| 2024-08-05 | 2024-08-01 | 0.800 | 3,847,395 | +10,000 | 0.10% | 3,077,916 |
| 2024-08-02 | 2024-07-31 | 0.810 | 3,837,395 | +800 | 0.10% | 3,108,290 |
| 2024-08-01 | 2024-07-30 | 0.780 | 3,836,595 | -1,600 | 0.10% | 2,992,544 |
| 2024-07-31 | 2024-07-29 | 0.800 | 3,838,195 | -80,000 | 0.10% | 3,070,556 |
| 2024-07-30 | 2024-07-26 | 0.790 | 3,918,195 | +16,000 | 0.10% | 3,095,374 |
| 2024-07-25 | 2024-07-23 | 0.790 | 3,902,195 | +40,000 | 0.10% | 3,082,734 |
| 2024-07-24 | 2024-07-22 | 0.820 | 3,862,195 | +70,000 | 0.10% | 3,167,000 |
| 2024-07-19 | 2024-07-17 | 0.850 | 3,792,195 | -33,600 | 0.10% | 3,223,366 |
| 2024-07-18 | 2024-07-16 | 0.840 | 3,825,795 | +3,600 | 0.10% | 3,213,668 |
| 2024-07-17 | 2024-07-15 | 0.850 | 3,822,195 | +64,800 | 0.10% | 3,248,866 |
| 2024-07-16 | 2024-07-12 | 0.880 | 3,757,395 | +1,600 | 0.10% | 3,306,508 |
| 2024-07-11 | 2024-07-09 | 0.840 | 3,755,795 | -22,000 | 0.10% | 3,154,868 |
| 2024-07-10 | 2024-07-08 | 0.820 | 3,777,795 | +155,200 | 0.10% | 3,097,792 |
| 2024-07-09 | 2024-07-05 | 0.940 | 3,622,595 | -35,600 | 0.10% | 3,405,239 |
| 2024-07-08 | 2024-07-04 | 0.930 | 3,658,195 | -20,800 | 0.10% | 3,402,121 |
| 2024-07-05 | 2024-07-03 | 0.920 | 3,678,995 | +4,000 | 0.10% | 3,384,675 |
| 2024-07-04 | 2024-07-02 | 0.890 | 3,674,995 | -100,000 | 0.10% | 3,270,746 |
| 2024-07-03 | 2024-06-28 | 0.880 | 3,774,995 | +290,000 | 0.10% | 3,321,996 |
| 2024-07-02 | 2024-06-27 | 0.890 | 3,484,995 | +50,000 | 0.09% | 3,101,646 |
| 2024-06-27 | 2024-06-25 | 0.930 | 3,434,995 | -10,000 | 0.09% | 3,194,545 |
| 2024-06-26 | 2024-06-24 | 0.920 | 3,444,995 | -40,000 | 0.09% | 3,169,395 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,484,995 | -34,400 | 0.09% | 3,136,496 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,519,395 | +24,400 | 0.09% | 3,167,456 |
| 2024-06-21 | 2024-06-19 | 0.910 | 3,494,995 | +42,000 | 0.09% | 3,180,445 |
| 2024-06-20 | 2024-06-18 | 0.910 | 3,452,995 | -80,000 | 0.09% | 3,142,225 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,532,995 | +93,200 | 0.09% | 3,109,036 |
| 2024-06-18 | 2024-06-14 | 0.940 | 3,439,795 | -79,600 | 0.09% | 3,233,407 |
| 2024-06-17 | 2024-06-13 | 0.930 | 3,519,395 | -60,000 | 0.09% | 3,273,037 |
| 2024-06-14 | 2024-06-12 | 0.910 | 3,579,395 | +40,000 | 0.10% | 3,257,249 |
| 2024-06-13 | 2024-06-11 | 0.930 | 3,539,395 | -4,000 | 0.09% | 3,291,637 |
| 2024-06-12 | 2024-06-07 | 0.950 | 3,543,395 | -27,382 | 0.09% | 3,366,225 |
| 2024-06-11 | 2024-06-06 | 0.940 | 3,570,777 | +80,000 | 0.10% | 3,356,530 |
| 2024-06-07 | 2024-06-05 | 0.960 | 3,490,777 | +8,000 | 0.09% | 3,351,146 |
| 2024-06-06 | 2024-06-04 | 1.000 | 3,482,777 | -66,000 | 0.09% | 3,482,777 |
| 2024-06-04 | 2024-05-31 | 0.950 | 3,548,777 | +62,000 | 0.09% | 3,371,338 |
| 2024-06-03 | 2024-05-30 | 1.020 | 3,486,777 | +18,000 | 0.09% | 3,556,513 |
| 2024-05-31 | 2024-05-29 | 1.020 | 3,468,777 | -96,000 | 0.09% | 3,538,153 |
| 2024-05-30 | 2024-05-28 | 1.000 | 3,564,777 | +116,800 | 0.10% | 3,564,777 |
| 2024-05-29 | 2024-05-27 | 1.030 | 3,447,977 | -43,200 | 0.09% | 3,551,416 |
| 2024-05-28 | 2024-05-24 | 1.010 | 3,491,177 | +106,400 | 0.09% | 3,526,089 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,384,777 | +26,400 | 0.09% | 3,757,102 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,358,377 | +68,000 | 0.09% | 3,895,717 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,290,377 | +12,000 | 0.09% | 3,816,837 |
| 2024-05-22 | 2024-05-20 | 1.190 | 3,278,377 | +158,000 | 0.09% | 3,901,269 |
| 2024-05-21 | 2024-05-17 | 1.330 | 3,120,377 | -74,800 | 0.08% | 4,150,101 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,195,177 | -358,800 | 0.09% | 3,770,309 |
| 2024-05-17 | 2024-05-14 | 1.070 | 3,553,977 | +50,000 | 0.09% | 3,802,755 |
| 2024-05-16 | 2024-05-13 | 1.100 | 3,503,977 | -30,000 | 0.09% | 3,854,375 |
| 2024-05-14 | 2024-05-10 | 1.060 | 3,533,977 | -164,400 | 0.09% | 3,746,016 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,698,377 | -7,600 | 0.10% | 3,698,377 |
| 2024-05-10 | 2024-05-08 | 0.920 | 3,705,977 | +70,800 | 0.10% | 3,409,499 |
| 2024-05-09 | 2024-05-07 | 0.980 | 3,635,177 | -80,000 | 0.10% | 3,562,473 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,715,177 | +40,000 | 0.10% | 3,603,722 |
| 2024-05-07 | 2024-05-03 | 1.010 | 3,675,177 | -32,000 | 0.10% | 3,711,929 |
| 2024-05-06 | 2024-05-02 | 1.000 | 3,707,177 | -94,400 | 0.10% | 3,707,177 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,801,577 | +22,000 | 0.10% | 3,649,514 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,779,577 | +66,800 | 0.10% | 3,666,190 |
| 2024-04-30 | 2024-04-26 | 0.890 | 3,712,777 | -31,600 | 0.10% | 3,304,372 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,744,377 | -100,400 | 0.10% | 3,107,833 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,844,777 | +120,000 | 0.10% | 2,998,926 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,724,777 | -103,600 | 0.10% | 2,905,326 |
| 2024-04-23 | 2024-04-19 | 0.760 | 3,828,377 | +143,600 | 0.10% | 2,909,567 |
| 2024-04-22 | 2024-04-18 | 0.780 | 3,684,777 | +800 | 0.10% | 2,874,126 |
| 2024-04-19 | 2024-04-17 | 0.790 | 3,683,977 | +16,000 | 0.10% | 2,910,342 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,667,977 | -21,600 | 0.10% | 3,007,741 |
| 2024-04-16 | 2024-04-12 | 0.830 | 3,689,577 | -88,400 | 0.10% | 3,062,349 |
| 2024-04-15 | 2024-04-11 | 0.880 | 3,777,977 | -50,000 | 0.10% | 3,324,620 |
| 2024-04-11 | 2024-04-09 | 0.870 | 3,827,977 | +447 | 0.10% | 3,330,340 |
| 2024-04-09 | 2024-04-05 | 0.890 | 3,827,530 | -2,400 | 0.10% | 3,406,502 |
| 2024-04-08 | 2024-04-03 | 0.900 | 3,829,930 | +6,000 | 0.10% | 3,446,937 |
| 2024-04-05 | 2024-04-02 | 0.890 | 3,823,930 | -8,800 | 0.10% | 3,403,298 |
| 2024-04-03 | 2024-03-28 | 0.870 | 3,832,730 | -47,200 | 0.10% | 3,334,475 |
| 2024-03-28 | 2024-03-26 | 0.920 | 3,879,930 | +16,000 | 0.10% | 3,569,536 |
| 2024-03-26 | 2024-03-22 | 0.950 | 3,863,930 | +20,000 | 0.10% | 3,670,734 |
| 2024-03-25 | 2024-03-21 | 0.970 | 3,843,930 | +2,800 | 0.10% | 3,728,612 |
| 2024-03-22 | 2024-03-20 | 0.940 | 3,841,130 | +26,000 | 0.10% | 3,610,662 |
| 2024-03-21 | 2024-03-19 | 0.970 | 3,815,130 | +30,000 | 0.10% | 3,700,676 |
| 2024-03-20 | 2024-03-18 | 0.990 | 3,785,130 | +52,400 | 0.10% | 3,747,279 |
| 2024-03-19 | 2024-03-15 | 1.030 | 3,732,730 | -60,000 | 0.10% | 3,844,712 |
| 2024-03-18 | 2024-03-14 | 1.010 | 3,792,730 | +60,000 | 0.10% | 3,830,657 |
| 2024-03-14 | 2024-03-12 | 1.070 | 3,732,730 | -82,000 | 0.10% | 3,994,021 |
| 2024-03-13 | 2024-03-11 | 0.990 | 3,814,730 | +18,800 | 0.10% | 3,776,583 |
| 2024-03-12 | 2024-03-08 | 0.980 | 3,795,930 | -50,800 | 0.10% | 3,720,011 |
| 2024-03-11 | 2024-03-07 | 0.960 | 3,846,730 | +40,000 | 0.10% | 3,692,861 |
| 2024-03-08 | 2024-03-06 | 0.990 | 3,806,730 | +11,200 | 0.10% | 3,768,663 |
| 2024-03-07 | 2024-03-05 | 0.970 | 3,795,530 | -8,000 | 0.10% | 3,681,664 |
| 2024-03-06 | 2024-03-04 | 1.010 | 3,803,530 | -6,400 | 0.10% | 3,841,565 |
| 2024-03-05 | 2024-03-01 | 1.010 | 3,809,930 | +10,000 | 0.10% | 3,848,029 |
| 2024-03-04 | 2024-02-29 | 1.020 | 3,799,930 | +128,000 | 0.10% | 3,875,929 |
| 2024-03-01 | 2024-02-28 | 1.040 | 3,671,930 | +78,000 | 0.10% | 3,818,807 |
| 2024-02-29 | 2024-02-27 | 1.120 | 3,593,930 | +80,000 | 0.10% | 4,025,202 |
| 2024-02-27 | 2024-02-23 | 1.130 | 3,513,930 | +4,000 | 0.09% | 3,970,741 |
| 2024-02-26 | 2024-02-22 | 1.130 | 3,509,930 | -34,800 | 0.09% | 3,966,221 |
| 2024-02-23 | 2024-02-21 | 1.110 | 3,544,730 | -18,400 | 0.09% | 3,934,650 |
| 2024-02-22 | 2024-02-20 | 1.080 | 3,563,130 | -60,000 | 0.09% | 3,848,180 |
| 2024-02-21 | 2024-02-19 | 1.090 | 3,623,130 | +30,000 | 0.10% | 3,949,212 |
| 2024-02-20 | 2024-02-16 | 1.100 | 3,593,130 | -160,000 | 0.10% | 3,952,443 |
| 2024-02-19 | 2024-02-15 | 0.990 | 3,753,130 | +40,000 | 0.10% | 3,715,599 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,713,130 | -24,000 | 0.10% | 3,713,130 |
| 2024-02-08 | 2024-02-06 | 1.020 | 3,737,130 | -45,600 | 0.10% | 3,811,873 |
| 2024-02-07 | 2024-02-05 | 0.940 | 3,782,730 | -19,200 | 0.10% | 3,555,766 |
| 2024-02-06 | 2024-02-02 | 0.940 | 3,801,930 | +48,000 | 0.10% | 3,573,814 |
| 2024-02-05 | 2024-02-01 | 0.980 | 3,753,930 | +13,600 | 0.10% | 3,678,851 |
| 2024-02-02 | 2024-01-31 | 1.020 | 3,740,330 | +12,000 | 0.10% | 3,815,137 |
| 2024-02-01 | 2024-01-30 | 1.040 | 3,728,330 | +84,000 | 0.10% | 3,877,463 |
| 2024-01-31 | 2024-01-29 | 1.100 | 3,644,330 | +88,000 | 0.10% | 4,008,763 |
| 2024-01-30 | 2024-01-26 | 1.110 | 3,556,330 | -104,000 | 0.09% | 3,947,526 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,660,330 | -71,200 | 0.10% | 3,989,760 |
| 2024-01-26 | 2024-01-24 | 0.930 | 3,731,530 | -62,000 | 0.10% | 3,470,323 |
| 2024-01-25 | 2024-01-23 | 0.880 | 3,793,530 | -50,400 | 0.10% | 3,338,306 |
| 2024-01-24 | 2024-01-22 | 0.850 | 3,843,930 | +62,000 | 0.10% | 3,267,340 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,781,930 | +18,000 | 0.10% | 3,441,556 |
| 2024-01-22 | 2024-01-18 | 0.950 | 3,763,930 | -10,000 | 0.10% | 3,575,734 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,773,930 | +32,000 | 0.10% | 3,434,276 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,741,930 | +44,800 | 0.10% | 3,667,091 |
| 2024-01-16 | 2024-01-12 | 1.030 | 3,697,130 | -20,000 | 0.10% | 3,808,044 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,717,130 | -800 | 0.10% | 3,791,473 |
| 2024-01-11 | 2024-01-09 | 1.020 | 3,717,930 | +18,800 | 0.10% | 3,792,289 |
| 2024-01-10 | 2024-01-08 | 1.020 | 3,699,130 | +10,000 | 0.10% | 3,773,113 |
| 2024-01-09 | 2024-01-05 | 1.020 | 3,689,130 | +60,800 | 0.10% | 3,762,913 |
| 2024-01-08 | 2024-01-04 | 1.070 | 3,628,330 | +39,200 | 0.10% | 3,882,313 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,589,130 | +12,000 | 0.10% | 3,983,934 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,577,130 | +60,800 | 0.10% | 3,970,614 |
| 2024-01-03 | 2023-12-29 | 1.140 | 3,516,330 | -20,000 | 0.09% | 4,008,616 |
| 2024-01-02 | 2023-12-28 | 1.140 | 3,536,330 | -104,800 | 0.09% | 4,031,416 |
| 2023-12-29 | 2023-12-27 | 1.080 | 3,641,130 | +46,800 | 0.10% | 3,932,420 |
| 2023-12-28 | 2023-12-22 | 1.090 | 3,594,330 | +80,400 | 0.10% | 3,917,820 |
| 2023-12-22 | 2023-12-20 | 1.110 | 3,513,930 | -32,800 | 0.09% | 3,900,462 |
| 2023-12-21 | 2023-12-19 | 1.110 | 3,546,730 | +28,800 | 0.09% | 3,936,870 |
| 2023-12-19 | 2023-12-15 | 1.150 | 3,517,930 | -78,800 | 0.09% | 4,045,619 |
| 2023-12-18 | 2023-12-14 | 1.110 | 3,596,730 | -38,400 | 0.10% | 3,992,370 |
| 2023-12-15 | 2023-12-13 | 1.110 | 3,635,130 | +40,000 | 0.10% | 4,034,994 |
| 2023-12-14 | 2023-12-12 | 1.140 | 3,595,130 | -50,000 | 0.10% | 4,098,448 |
| 2023-12-12 | 2023-12-08 | 1.110 | 3,645,130 | +57,200 | 0.10% | 4,046,094 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,587,930 | -16,000 | 0.10% | 4,161,999 |
| 2023-12-07 | 2023-12-05 | 1.110 | 3,603,930 | +25,200 | 0.10% | 4,000,362 |
| 2023-12-06 | 2023-12-04 | 1.140 | 3,578,730 | +23,600 | 0.10% | 4,079,752 |
| 2023-12-05 | 2023-12-01 | 1.180 | 3,555,130 | +11,200 | 0.09% | 4,195,053 |
| 2023-12-04 | 2023-11-30 | 1.190 | 3,543,930 | -1,200 | 0.09% | 4,217,277 |
| 2023-12-01 | 2023-11-29 | 1.190 | 3,545,130 | +6,000 | 0.09% | 4,218,705 |
| 2023-11-30 | 2023-11-28 | 1.250 | 3,539,130 | +2,400 | 0.09% | 4,423,912 |
| 2023-11-29 | 2023-11-27 | 1.300 | 3,536,730 | +28,000 | 0.09% | 4,597,749 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,508,730 | +6,000 | 0.09% | 4,842,047 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,502,730 | -164,400 | 0.09% | 4,798,740 |
| 2023-11-24 | 2023-11-22 | 1.210 | 3,667,130 | +80,000 | 0.10% | 4,437,227 |
| 2023-11-23 | 2023-11-21 | 1.210 | 3,587,130 | -36,967 | 0.10% | 4,340,427 |
| 2023-11-22 | 2023-11-20 | 1.200 | 3,624,097 | +200,800 | 0.10% | 4,348,916 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,423,297 | +19,200 | 0.09% | 4,073,723 |
| 2023-11-17 | 2023-11-15 | 1.220 | 3,404,097 | -48,400 | 0.09% | 4,152,998 |
| 2023-11-16 | 2023-11-14 | 1.180 | 3,452,497 | -60,000 | 0.09% | 4,073,946 |
| 2023-11-15 | 2023-11-13 | 1.180 | 3,512,497 | +40,000 | 0.09% | 4,144,746 |
| 2023-11-14 | 2023-11-10 | 1.210 | 3,472,497 | -25,200 | 0.09% | 4,201,721 |
| 2023-11-13 | 2023-11-09 | 1.200 | 3,497,697 | +132,000 | 0.09% | 4,197,236 |
| 2023-11-10 | 2023-11-08 | 1.290 | 3,365,697 | -51,200 | 0.09% | 4,341,749 |
| 2023-11-09 | 2023-11-07 | 1.190 | 3,416,897 | +8,000 | 0.09% | 4,066,107 |
| 2023-11-08 | 2023-11-06 | 1.210 | 3,408,897 | -204,000 | 0.09% | 4,124,765 |
| 2023-11-07 | 2023-11-03 | 1.110 | 3,612,897 | +103,600 | 0.10% | 4,010,316 |
| 2023-11-06 | 2023-11-02 | 1.090 | 3,509,297 | +800 | 0.09% | 3,825,134 |
| 2023-11-03 | 2023-11-01 | 1.090 | 3,508,497 | -800 | 0.09% | 3,824,262 |
| 2023-11-02 | 2023-10-31 | 1.100 | 3,509,297 | +40,000 | 0.09% | 3,860,227 |
| 2023-11-01 | 2023-10-30 | 1.110 | 3,469,297 | -59,600 | 0.09% | 3,850,920 |
| 2023-10-31 | 2023-10-27 | 1.100 | 3,528,897 | -22,000 | 0.09% | 3,881,787 |
| 2023-10-30 | 2023-10-26 | 1.060 | 3,550,897 | +20,000 | 0.09% | 3,763,951 |
| 2023-10-27 | 2023-10-25 | 1.070 | 3,530,897 | +8,000 | 0.09% | 3,778,060 |
| 2023-10-26 | 2023-10-24 | 1.080 | 3,522,897 | +176 | 0.09% | 3,804,729 |
| 2023-10-25 | 2023-10-20 | 1.100 | 3,522,721 | +4,400 | 0.09% | 3,874,993 |
| 2023-10-19 | 2023-10-17 | 1.100 | 3,518,321 | +59,600 | 0.09% | 3,870,153 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,458,721 | +51,600 | 0.09% | 3,873,768 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,407,121 | +14,000 | 0.09% | 4,020,403 |
| 2023-10-16 | 2023-10-12 | 1.220 | 3,393,121 | +16,000 | 0.09% | 4,139,608 |
| 2023-10-13 | 2023-10-11 | 1.190 | 3,377,121 | -12,000 | 0.09% | 4,018,774 |
| 2023-10-12 | 2023-10-10 | 1.160 | 3,389,121 | +15,600 | 0.09% | 3,931,380 |
| 2023-10-11 | 2023-10-09 | 1.190 | 3,373,521 | -72,000 | 0.09% | 4,014,490 |
| 2023-10-10 | 2023-10-06 | 1.240 | 3,445,521 | +76,000 | 0.09% | 4,272,446 |
| 2023-10-05 | 2023-10-03 | 1.190 | 3,369,521 | -4,000 | 0.09% | 4,009,730 |
| 2023-10-03 | 2023-09-28 | 1.220 | 3,373,521 | -6,000 | 0.09% | 4,115,696 |
| 2023-09-29 | 2023-09-27 | 1.230 | 3,379,521 | -20,000 | 0.09% | 4,156,811 |
| 2023-09-27 | 2023-09-25 | 1.260 | 3,399,521 | +331,200 | 0.09% | 4,283,396 |
| 2023-09-26 | 2023-09-22 | 1.360 | 3,068,321 | -14,000 | 0.08% | 4,172,917 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,082,321 | +22,542 | 0.08% | 4,037,841 |
| 2023-09-22 | 2023-09-20 | 1.360 | 3,059,779 | -4,000 | 0.08% | 4,161,299 |
| 2023-09-21 | 2023-09-19 | 1.410 | 3,063,779 | +23,600 | 0.08% | 4,319,928 |
| 2023-09-20 | 2023-09-18 | 1.470 | 3,040,179 | +68,000 | 0.08% | 4,469,063 |
| 2023-09-19 | 2023-09-15 | 1.570 | 2,972,179 | -110,400 | 0.08% | 4,666,321 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,082,579 | +84,000 | 0.08% | 4,993,778 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,998,579 | -29,200 | 0.08% | 5,007,627 |
| 2023-09-14 | 2023-09-12 | 1.540 | 3,027,779 | -62,400 | 0.08% | 4,662,780 |
| 2023-09-13 | 2023-09-11 | 1.440 | 3,090,179 | -17,200 | 0.08% | 4,449,858 |
| 2023-09-12 | 2023-09-07 | 1.460 | 3,107,379 | -38,067 | 0.08% | 4,536,773 |
| 2023-09-11 | 2023-09-06 | 1.520 | 3,145,446 | -78,800 | 0.08% | 4,781,078 |
| 2023-09-07 | 2023-09-05 | 1.330 | 3,224,246 | +26,000 | 0.09% | 4,288,247 |
| 2023-09-06 | 2023-09-04 | 1.400 | 3,198,246 | -31,200 | 0.09% | 4,477,544 |
| 2023-09-05 | 2023-08-31 | 1.200 | 3,229,446 | -54,000 | 0.09% | 3,875,335 |
| 2023-09-04 | 2023-08-30 | 1.270 | 3,283,446 | +20,800 | 0.09% | 4,169,976 |
| 2023-08-31 | 2023-08-29 | 1.240 | 3,262,646 | +18,000 | 0.09% | 4,045,681 |
| 2023-08-30 | 2023-08-28 | 1.050 | 3,244,646 | -94,000 | 0.09% | 3,406,878 |
| 2023-08-29 | 2023-08-25 | 1.020 | 3,338,646 | -514,800 | 0.09% | 3,405,419 |
| 2023-08-28 | 2023-08-24 | 0.970 | 3,853,446 | +154,000 | 0.10% | 3,737,843 |
| 2023-08-23 | 2023-08-21 | 1.040 | 3,699,446 | -20,000 | 0.10% | 3,847,424 |
| 2023-08-22 | 2023-08-18 | 1.070 | 3,719,446 | +10,000 | 0.10% | 3,979,807 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,709,446 | -10,000 | 0.10% | 4,006,202 |
| 2023-08-16 | 2023-08-14 | 1.110 | 3,719,446 | -39,200 | 0.10% | 4,128,585 |
| 2023-08-15 | 2023-08-11 | 1.210 | 3,758,646 | -400 | 0.10% | 4,547,962 |
| 2023-08-14 | 2023-08-10 | 1.240 | 3,759,046 | +67,600 | 0.10% | 4,661,217 |
| 2023-08-11 | 2023-08-09 | 1.320 | 3,691,446 | -11,600 | 0.10% | 4,872,709 |
| 2023-08-10 | 2023-08-08 | 1.310 | 3,703,046 | +52,400 | 0.10% | 4,850,990 |
| 2023-08-09 | 2023-08-07 | 1.460 | 3,650,646 | -85,200 | 0.10% | 5,329,943 |
| 2023-08-08 | 2023-08-04 | 1.520 | 3,735,846 | +49,600 | 0.10% | 5,678,486 |
| 2023-08-07 | 2023-08-03 | 1.530 | 3,686,246 | +128,400 | 0.10% | 5,639,956 |
| 2023-08-04 | 2023-08-02 | 1.530 | 3,557,846 | +38,400 | 0.09% | 5,443,504 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,519,446 | +47,200 | 0.09% | 5,314,363 |
| 2023-08-02 | 2023-07-31 | 1.620 | 3,472,246 | -62,000 | 0.09% | 5,625,039 |
| 2023-08-01 | 2023-07-28 | 1.460 | 3,534,246 | +12,400 | 0.09% | 5,159,999 |
| 2023-07-31 | 2023-07-27 | 1.480 | 3,521,846 | -94,400 | 0.09% | 5,212,332 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,616,246 | -259,600 | 0.10% | 4,447,983 |
| 2023-07-27 | 2023-07-25 | 1.180 | 3,875,846 | -216,000 | 0.10% | 4,573,498 |
| 2023-07-26 | 2023-07-24 | 1.030 | 4,091,846 | +60,000 | 0.11% | 4,214,601 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,031,846 | +120,000 | 0.11% | 4,435,031 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,911,846 | +30,000 | 0.10% | 4,342,149 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,881,846 | -44,000 | 0.10% | 4,270,031 |
| 2023-07-20 | 2023-07-18 | 1.070 | 3,925,846 | +10,000 | 0.10% | 4,200,655 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,915,846 | +100,000 | 0.10% | 4,542,381 |
| 2023-07-18 | 2023-07-13 | 1.230 | 3,815,846 | -75,200 | 0.10% | 4,693,491 |
| 2023-07-14 | 2023-07-12 | 1.200 | 3,891,046 | +78,000 | 0.10% | 4,669,255 |
| 2023-07-13 | 2023-07-11 | 1.220 | 3,813,046 | -59,600 | 0.10% | 4,651,916 |
| 2023-07-12 | 2023-07-10 | 1.200 | 3,872,646 | +60,000 | 0.10% | 4,647,175 |
| 2023-07-11 | 2023-07-07 | 1.220 | 3,812,646 | +52,157 | 0.10% | 4,651,428 |
| 2023-07-10 | 2023-07-06 | 1.240 | 3,760,489 | +50,000 | 0.10% | 4,663,006 |
| 2023-07-07 | 2023-07-05 | 1.280 | 3,710,489 | +4,000 | 0.10% | 4,749,426 |
| 2023-07-06 | 2023-07-04 | 1.370 | 3,706,489 | -6,000 | 0.10% | 5,077,890 |
| 2023-07-05 | 2023-07-03 | 1.260 | 3,712,489 | +6,000 | 0.10% | 4,677,736 |
| 2023-07-04 | 2023-06-30 | 1.250 | 3,706,489 | -17,200 | 0.10% | 4,633,111 |
| 2023-07-03 | 2023-06-29 | 1.230 | 3,723,689 | +20,000 | 0.10% | 4,580,137 |
| 2023-06-30 | 2023-06-28 | 1.260 | 3,703,689 | -40,000 | 0.10% | 4,666,648 |
| 2023-06-29 | 2023-06-27 | 1.310 | 3,743,689 | -70,000 | 0.10% | 4,904,233 |
| 2023-06-27 | 2023-06-23 | 1.180 | 3,813,689 | +60,000 | 0.10% | 4,500,153 |
| 2023-06-26 | 2023-06-21 | 1.210 | 3,753,689 | +20,482 | 0.10% | 4,541,964 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,733,207 | +95,200 | 0.10% | 4,666,509 |
| 2023-06-21 | 2023-06-19 | 1.340 | 3,638,007 | +62,000 | 0.10% | 4,874,929 |
| 2023-06-20 | 2023-06-16 | 1.430 | 3,576,007 | -48,400 | 0.10% | 5,113,690 |
| 2023-06-19 | 2023-06-15 | 1.370 | 3,624,407 | -12,400 | 0.10% | 4,965,438 |
| 2023-06-16 | 2023-06-14 | 1.320 | 3,636,807 | +8,000 | 0.10% | 4,800,585 |
| 2023-06-15 | 2023-06-13 | 1.350 | 3,628,807 | +95,200 | 0.10% | 4,898,889 |
| 2023-06-13 | 2023-06-09 | 1.390 | 3,533,607 | -20,800 | 0.09% | 4,911,714 |
| 2023-06-12 | 2023-06-08 | 1.390 | 3,554,407 | -20,000 | 0.09% | 4,940,626 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,574,407 | +14,072 | 0.10% | 4,646,729 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,560,335 | +12,000 | 0.09% | 4,628,436 |
| 2023-06-07 | 2023-06-05 | 1.290 | 3,548,335 | +21,200 | 0.09% | 4,577,352 |
| 2023-06-06 | 2023-06-02 | 1.280 | 3,527,135 | -11,200 | 0.09% | 4,514,733 |
| 2023-06-05 | 2023-06-01 | 1.180 | 3,538,335 | +10,000 | 0.09% | 4,175,235 |
| 2023-06-02 | 2023-05-31 | 1.170 | 3,528,335 | +65,600 | 0.09% | 4,128,152 |
| 2023-06-01 | 2023-05-30 | 1.210 | 3,462,735 | +5,478 | 0.09% | 4,189,909 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,457,257 | +10,400 | 0.09% | 4,148,708 |
| 2023-05-29 | 2023-05-24 | 1.240 | 3,446,857 | +9,200 | 0.09% | 4,274,103 |
| 2023-05-24 | 2023-05-22 | 1.330 | 3,437,657 | -800 | 0.09% | 4,572,084 |
| 2023-05-22 | 2023-05-18 | 1.350 | 3,438,457 | -10,000 | 0.09% | 4,641,917 |
| 2023-05-19 | 2023-05-17 | 1.330 | 3,448,457 | -20,000 | 0.09% | 4,586,448 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,468,457 | +2,000 | 0.09% | 4,855,840 |
| 2023-05-11 | 2023-05-09 | 1.550 | 3,466,457 | -32,000 | 0.09% | 5,373,008 |
| 2023-05-10 | 2023-05-08 | 1.480 | 3,498,457 | +19,397 | 0.09% | 5,177,716 |
| 2023-05-09 | 2023-05-05 | 1.500 | 3,479,060 | -1,200 | 0.09% | 5,218,590 |
| 2023-05-08 | 2023-05-04 | 1.500 | 3,480,260 | +10,000 | 0.09% | 5,220,390 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,470,260 | -9,600 | 0.09% | 5,240,093 |
| 2023-05-03 | 2023-04-28 | 1.550 | 3,479,860 | -6,000 | 0.09% | 5,393,783 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,485,860 | +188 | 0.09% | 5,437,942 |
| 2023-04-27 | 2023-04-25 | 1.540 | 3,485,672 | +10,000 | 0.09% | 5,367,935 |
| 2023-04-24 | 2023-04-20 | 1.620 | 3,475,672 | +10,000 | 0.09% | 5,630,589 |
| 2023-04-21 | 2023-04-19 | 1.670 | 3,465,672 | +28,400 | 0.09% | 5,787,672 |
| 2023-04-19 | 2023-04-17 | 1.750 | 3,437,272 | +6,000 | 0.09% | 6,015,226 |
| 2023-04-18 | 2023-04-14 | 1.740 | 3,431,272 | +1,200 | 0.09% | 5,970,413 |
| 2023-04-13 | 2023-04-11 | 1.730 | 3,430,072 | -16,000 | 0.09% | 5,934,025 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,446,072 | +10,000 | 0.09% | 5,513,715 |
| 2023-04-11 | 2023-04-04 | 1.640 | 3,436,072 | +400 | 0.09% | 5,635,158 |
| 2023-04-03 | 2023-03-30 | 1.790 | 3,435,672 | -10,000 | 0.09% | 6,149,853 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,445,672 | +37,200 | 0.09% | 5,857,642 |
| 2023-03-28 | 2023-03-24 | 1.790 | 3,408,472 | +7,600 | 0.09% | 6,101,165 |
| 2023-03-27 | 2023-03-23 | 1.840 | 3,400,872 | +10,000 | 0.09% | 6,257,604 |
| 2023-03-24 | 2023-03-22 | 1.890 | 3,390,872 | +6,000 | 0.09% | 6,408,748 |
| 2023-03-20 | 2023-03-16 | 1.850 | 3,384,872 | -40,000 | 0.09% | 6,262,013 |
| 2023-03-17 | 2023-03-15 | 1.830 | 3,424,872 | -14,000 | 0.09% | 6,267,516 |
| 2023-03-16 | 2023-03-14 | 1.740 | 3,438,872 | +6,000 | 0.09% | 5,983,637 |
| 2023-03-15 | 2023-03-13 | 1.840 | 3,432,872 | +8,000 | 0.09% | 6,316,484 |
| 2023-03-14 | 2023-03-10 | 1.880 | 3,424,872 | -10,000 | 0.09% | 6,438,759 |
| 2023-03-13 | 2023-03-09 | 1.910 | 3,434,872 | -30,000 | 0.09% | 6,560,606 |
| 2023-03-09 | 2023-03-07 | 1.980 | 3,464,872 | +28,000 | 0.09% | 6,860,447 |
| 2023-03-08 | 2023-03-06 | 2.000 | 3,436,872 | +1,600 | 0.09% | 6,873,744 |
| 2023-03-07 | 2023-03-03 | 2.020 | 3,435,272 | +12,000 | 0.09% | 6,939,249 |
| 2023-03-06 | 2023-03-02 | 2.010 | 3,423,272 | +24,800 | 0.09% | 6,880,777 |
| 2023-03-03 | 2023-03-01 | 2.040 | 3,398,472 | -14,000 | 0.09% | 6,932,883 |
| 2023-03-02 | 2023-02-28 | 1.930 | 3,412,472 | +70,800 | 0.09% | 6,586,071 |
| 2023-02-28 | 2023-02-24 | 2.040 | 3,341,672 | -6,000 | 0.09% | 6,817,011 |
| 2023-02-24 | 2023-02-22 | 2.070 | 3,347,672 | -22,000 | 0.09% | 6,929,681 |
| 2023-02-23 | 2023-02-21 | 2.060 | 3,369,672 | -10,000 | 0.09% | 6,941,524 |
| 2023-02-21 | 2023-02-17 | 1.970 | 3,379,672 | -2,800 | 0.09% | 6,657,954 |
| 2023-02-20 | 2023-02-16 | 2.020 | 3,382,472 | -12,800 | 0.09% | 6,832,593 |
| 2023-02-17 | 2023-02-15 | 2.030 | 3,395,272 | +32,000 | 0.09% | 6,892,402 |
| 2023-02-16 | 2023-02-14 | 2.120 | 3,363,272 | -63,600 | 0.09% | 7,130,137 |
| 2023-02-15 | 2023-02-13 | 2.110 | 3,426,872 | +1,600 | 0.09% | 7,230,700 |
| 2023-02-10 | 2023-02-08 | 2.030 | 3,425,272 | -30,000 | 0.09% | 6,953,302 |
| 2023-02-09 | 2023-02-07 | 2.030 | 3,455,272 | +6,000 | 0.09% | 7,014,202 |
| 2023-02-08 | 2023-02-06 | 2.030 | 3,449,272 | +4,000 | 0.09% | 7,002,022 |
| 2023-02-07 | 2023-02-03 | 2.130 | 3,445,272 | +42,400 | 0.09% | 7,338,429 |
| 2023-02-02 | 2023-01-31 | 2.150 | 3,402,872 | -60,000 | 0.09% | 7,316,175 |
| 2023-02-01 | 2023-01-30 | 2.160 | 3,462,872 | +6,800 | 0.09% | 7,479,804 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,456,072 | -5,200 | 0.09% | 7,776,162 |
| 2023-01-30 | 2023-01-26 | 2.210 | 3,461,272 | -71,868 | 0.09% | 7,649,411 |
| 2023-01-27 | 2023-01-20 | 2.100 | 3,533,140 | -36,000 | 0.09% | 7,419,594 |
| 2023-01-26 | 2023-01-19 | 2.030 | 3,569,140 | -56,000 | 0.10% | 7,245,354 |
| 2023-01-20 | 2023-01-18 | 1.990 | 3,625,140 | -40,000 | 0.10% | 7,214,029 |
| 2023-01-18 | 2023-01-16 | 1.990 | 3,665,140 | +12,000 | 0.10% | 7,293,629 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,653,140 | -5,600 | 0.10% | 7,379,343 |
| 2023-01-16 | 2023-01-12 | 1.960 | 3,658,740 | +130,000 | 0.10% | 7,171,130 |
| 2023-01-13 | 2023-01-11 | 2.000 | 3,528,740 | +56,800 | 0.09% | 7,057,480 |
| 2023-01-12 | 2023-01-10 | 2.070 | 3,471,940 | +8,800 | 0.09% | 7,186,916 |
| 2023-01-11 | 2023-01-09 | 2.110 | 3,463,140 | +102,938 | 0.09% | 7,307,225 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,360,202 | -36,000 | 0.09% | 7,224,434 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,396,202 | -78,800 | 0.09% | 7,267,872 |
| 2023-01-06 | 2023-01-04 | 2.080 | 3,475,002 | -46,800 | 0.09% | 7,228,004 |
| 2023-01-05 | 2023-01-03 | 1.910 | 3,521,802 | +30,000 | 0.09% | 6,726,642 |
| 2023-01-04 | 2022-12-30 | 1.900 | 3,491,802 | -9,600 | 0.09% | 6,634,424 |
| 2023-01-03 | 2022-12-29 | 1.840 | 3,501,402 | -10,800 | 0.09% | 6,442,580 |
| 2022-12-30 | 2022-12-28 | 1.920 | 3,512,202 | +15,200 | 0.09% | 6,743,428 |
| 2022-12-29 | 2022-12-23 | 1.940 | 3,497,002 | +8,000 | 0.09% | 6,784,184 |
| 2022-12-28 | 2022-12-22 | 1.930 | 3,489,002 | +33,600 | 0.09% | 6,733,774 |
| 2022-12-23 | 2022-12-21 | 1.920 | 3,455,402 | +14,553 | 0.09% | 6,634,372 |
| 2022-12-22 | 2022-12-20 | 1.930 | 3,440,849 | -43,600 | 0.09% | 6,640,839 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,484,449 | +9,200 | 0.09% | 7,421,876 |
| 2022-12-20 | 2022-12-16 | 2.200 | 3,475,249 | -53,200 | 0.09% | 7,645,548 |
| 2022-12-19 | 2022-12-15 | 2.100 | 3,528,449 | -58,000 | 0.09% | 7,409,743 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,586,449 | -118,800 | 0.10% | 7,639,136 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,705,249 | +125,200 | 0.10% | 7,966,285 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,580,049 | +33,200 | 0.10% | 8,699,519 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,546,849 | -73,200 | 0.09% | 8,938,059 |
| 2022-12-12 | 2022-12-08 | 2.120 | 3,620,049 | -33,200 | 0.10% | 7,674,504 |
| 2022-12-09 | 2022-12-07 | 1.990 | 3,653,249 | +4,537 | 0.10% | 7,269,966 |
| 2022-12-08 | 2022-12-06 | 2.250 | 3,648,712 | +16,400 | 0.10% | 8,209,602 |
| 2022-12-07 | 2022-12-05 | 2.090 | 3,632,312 | -48,000 | 0.10% | 7,591,532 |
| 2022-12-06 | 2022-12-02 | 1.850 | 3,680,312 | +6,400 | 0.10% | 6,808,577 |
| 2022-12-05 | 2022-12-01 | 1.910 | 3,673,912 | -36,000 | 0.10% | 7,017,172 |
| 2022-12-02 | 2022-11-30 | 1.950 | 3,709,912 | +74,400 | 0.10% | 7,234,328 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,635,512 | -8,800 | 0.10% | 7,380,089 |
| 2022-11-30 | 2022-11-28 | 1.800 | 3,644,312 | +78,400 | 0.10% | 6,559,762 |
| 2022-11-29 | 2022-11-25 | 1.930 | 3,565,912 | +37,600 | 0.10% | 6,882,210 |
| 2022-11-28 | 2022-11-24 | 1.930 | 3,528,312 | -29,200 | 0.09% | 6,809,642 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,557,512 | -7,200 | 0.09% | 6,225,646 |
| 2022-11-24 | 2022-11-22 | 1.780 | 3,564,712 | +28,800 | 0.09% | 6,345,187 |
| 2022-11-23 | 2022-11-21 | 1.930 | 3,535,912 | -167,898 | 0.09% | 6,824,310 |
| 2022-11-22 | 2022-11-18 | 1.930 | 3,703,810 | +6,800 | 0.10% | 7,148,353 |
| 2022-11-21 | 2022-11-17 | 2.000 | 3,697,010 | -9,600 | 0.10% | 7,394,020 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,706,610 | -2,800 | 0.10% | 7,487,352 |
| 2022-11-17 | 2022-11-15 | 2.190 | 3,709,410 | -91,200 | 0.10% | 8,123,608 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,800,610 | -170,800 | 0.10% | 7,639,226 |
| 2022-11-15 | 2022-11-11 | 1.480 | 3,971,410 | +8,000 | 0.11% | 5,877,687 |
| 2022-11-14 | 2022-11-10 | 1.260 | 3,963,410 | +20,000 | 0.11% | 4,993,897 |
| 2022-11-11 | 2022-11-09 | 1.360 | 3,943,410 | -24,800 | 0.11% | 5,363,038 |
| 2022-11-10 | 2022-11-08 | 1.210 | 3,968,210 | +20,000 | 0.11% | 4,801,534 |
| 2022-11-09 | 2022-11-07 | 1.250 | 3,948,210 | +4,000 | 0.11% | 4,935,262 |
| 2022-11-08 | 2022-11-04 | 1.140 | 3,944,210 | +4,800 | 0.11% | 4,496,399 |
| 2022-11-07 | 2022-11-03 | 1.070 | 3,939,410 | -4,000 | 0.10% | 4,215,169 |
| 2022-11-03 | 2022-11-01 | 1.100 | 3,943,410 | -21,200 | 0.11% | 4,337,751 |
| 2022-11-01 | 2022-10-28 | 1.140 | 3,964,610 | -10,000 | 0.11% | 4,519,655 |
| 2022-10-31 | 2022-10-27 | 1.190 | 3,974,610 | -8,400 | 0.11% | 4,729,786 |
| 2022-10-27 | 2022-10-25 | 1.160 | 3,983,010 | -10,000 | 0.11% | 4,620,292 |
| 2022-10-26 | 2022-10-24 | 1.190 | 3,993,010 | +12,400 | 0.11% | 4,751,682 |
| 2022-10-25 | 2022-10-21 | 1.230 | 3,980,610 | -2,000 | 0.11% | 4,896,150 |
| 2022-10-24 | 2022-10-20 | 1.200 | 3,982,610 | +24,000 | 0.11% | 4,779,132 |
| 2022-10-21 | 2022-10-19 | 1.230 | 3,958,610 | -3,600 | 0.11% | 4,869,090 |
| 2022-10-20 | 2022-10-18 | 1.280 | 3,962,210 | +400 | 0.11% | 5,071,629 |
| 2022-10-19 | 2022-10-17 | 1.270 | 3,961,810 | -400 | 0.11% | 5,031,499 |
| 2022-10-18 | 2022-10-14 | 1.260 | 3,962,210 | +400 | 0.11% | 4,992,385 |
| 2022-10-17 | 2022-10-13 | 1.210 | 3,961,810 | +4,000 | 0.11% | 4,793,790 |
| 2022-10-14 | 2022-10-12 | 1.240 | 3,957,810 | -122,400 | 0.11% | 4,907,684 |
| 2022-10-12 | 2022-10-10 | 1.330 | 4,080,210 | +10,400 | 0.11% | 5,426,679 |
| 2022-10-10 | 2022-10-06 | 1.400 | 4,069,810 | +2,800 | 0.11% | 5,697,734 |
| 2022-10-07 | 2022-10-05 | 1.420 | 4,067,010 | +9,200 | 0.11% | 5,775,154 |
| 2022-10-06 | 2022-10-03 | 1.390 | 4,057,810 | +123,200 | 0.11% | 5,640,356 |
| 2022-10-05 | 2022-09-30 | 1.330 | 3,934,610 | -23,600 | 0.10% | 5,233,031 |
| 2022-10-03 | 2022-09-29 | 1.230 | 3,958,210 | +24,800 | 0.11% | 4,868,598 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,933,410 | +53,600 | 0.10% | 4,956,097 |
| 2022-09-29 | 2022-09-27 | 1.400 | 3,879,810 | -30,000 | 0.10% | 5,431,734 |
| 2022-09-26 | 2022-09-22 | 1.470 | 3,909,810 | +30,262 | 0.10% | 5,747,421 |
| 2022-09-23 | 2022-09-21 | 1.510 | 3,879,548 | +50,000 | 0.10% | 5,858,117 |
| 2022-09-22 | 2022-09-20 | 1.530 | 3,829,548 | +9,200 | 0.10% | 5,859,208 |
| 2022-09-21 | 2022-09-19 | 1.540 | 3,820,348 | -96,800 | 0.10% | 5,883,336 |
| 2022-09-20 | 2022-09-16 | 1.650 | 3,917,148 | -145,200 | 0.10% | 6,463,294 |
| 2022-09-19 | 2022-09-15 | 1.640 | 4,062,348 | +52,400 | 0.11% | 6,662,251 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,009,948 | +21,200 | 0.11% | 6,055,021 |
| 2022-09-14 | 2022-09-09 | 1.570 | 3,988,748 | -29,600 | 0.11% | 6,262,334 |
| 2022-09-09 | 2022-09-07 | 1.500 | 4,018,348 | -29,137 | 0.11% | 6,027,522 |
| 2022-09-07 | 2022-09-05 | 1.440 | 4,047,485 | -94,800 | 0.11% | 5,828,378 |
| 2022-09-06 | 2022-09-02 | 1.430 | 4,142,285 | +209,200 | 0.11% | 5,923,468 |
| 2022-09-02 | 2022-08-31 | 1.630 | 3,933,085 | -20,000 | 0.10% | 6,410,929 |
| 2022-08-30 | 2022-08-26 | 1.630 | 3,953,085 | -34,400 | 0.11% | 6,443,529 |
| 2022-08-29 | 2022-08-25 | 1.600 | 3,987,485 | -800 | 0.11% | 6,379,976 |
| 2022-08-26 | 2022-08-24 | 1.600 | 3,988,285 | +20,000 | 0.11% | 6,381,256 |
| 2022-08-25 | 2022-08-23 | 1.650 | 3,968,285 | -12,000 | 0.11% | 6,547,670 |
| 2022-08-24 | 2022-08-22 | 1.640 | 3,980,285 | -20,000 | 0.11% | 6,527,667 |
| 2022-08-23 | 2022-08-19 | 1.570 | 4,000,285 | -17,818 | 0.11% | 6,280,447 |
| 2022-08-22 | 2022-08-18 | 1.570 | 4,018,103 | -2,000 | 0.11% | 6,308,422 |
| 2022-08-19 | 2022-08-17 | 1.620 | 4,020,103 | +12,000 | 0.11% | 6,512,567 |
| 2022-08-17 | 2022-08-15 | 1.590 | 4,008,103 | -800 | 0.11% | 6,372,884 |
| 2022-08-16 | 2022-08-12 | 1.620 | 4,008,903 | -10,000 | 0.11% | 6,494,423 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,018,903 | +10,000 | 0.11% | 6,108,733 |
| 2022-08-12 | 2022-08-10 | 1.510 | 4,008,903 | +10,000 | 0.11% | 6,053,444 |
| 2022-08-11 | 2022-08-09 | 1.600 | 3,998,903 | +12,800 | 0.11% | 6,398,245 |
| 2022-08-10 | 2022-08-08 | 1.670 | 3,986,103 | -4,000 | 0.11% | 6,656,792 |
| 2022-08-09 | 2022-08-05 | 1.730 | 3,990,103 | -42,343 | 0.11% | 6,902,878 |
| 2022-08-05 | 2022-08-03 | 1.630 | 4,032,446 | +72,000 | 0.11% | 6,572,887 |
| 2022-08-04 | 2022-08-02 | 1.700 | 3,960,446 | -12,000 | 0.11% | 6,732,758 |
| 2022-08-03 | 2022-08-01 | 1.770 | 3,972,446 | -32,800 | 0.11% | 7,031,229 |
| 2022-08-02 | 2022-07-29 | 1.850 | 4,005,246 | +26,800 | 0.11% | 7,409,705 |
| 2022-08-01 | 2022-07-28 | 1.860 | 3,978,446 | -46,800 | 0.11% | 7,399,910 |
| 2022-07-29 | 2022-07-27 | 1.860 | 4,025,246 | -66,800 | 0.11% | 7,486,958 |
| 2022-07-28 | 2022-07-26 | 1.960 | 4,092,046 | +73,200 | 0.11% | 8,020,410 |
| 2022-07-27 | 2022-07-25 | 1.860 | 4,018,846 | -13,600 | 0.11% | 7,475,054 |
| 2022-07-26 | 2022-07-22 | 1.760 | 4,032,446 | +20,272 | 0.11% | 7,097,105 |
| 2022-07-25 | 2022-07-21 | 1.810 | 4,012,174 | -10,000 | 0.11% | 7,262,035 |
| 2022-07-22 | 2022-07-20 | 1.860 | 4,022,174 | -20,800 | 0.11% | 7,481,244 |
| 2022-07-21 | 2022-07-19 | 1.840 | 4,042,974 | -60,800 | 0.11% | 7,439,072 |
| 2022-07-20 | 2022-07-18 | 1.810 | 4,103,774 | -130,800 | 0.11% | 7,427,831 |
| 2022-07-19 | 2022-07-15 | 1.660 | 4,234,574 | -143,200 | 0.11% | 7,029,393 |
| 2022-07-18 | 2022-07-14 | 1.740 | 4,377,774 | +10,400 | 0.12% | 7,617,327 |
| 2022-07-15 | 2022-07-13 | 1.750 | 4,367,374 | +15,200 | 0.12% | 7,642,904 |
| 2022-07-14 | 2022-07-12 | 1.830 | 4,352,174 | -4,800 | 0.12% | 7,964,478 |
| 2022-07-13 | 2022-07-11 | 1.860 | 4,356,974 | -44,800 | 0.12% | 8,103,972 |
| 2022-07-12 | 2022-07-08 | 1.870 | 4,401,774 | -79,736 | 0.12% | 8,231,317 |
| 2022-07-11 | 2022-07-07 | 1.790 | 4,481,510 | +64,000 | 0.12% | 8,021,903 |
| 2022-07-08 | 2022-07-06 | 1.860 | 4,417,510 | -25,600 | 0.12% | 8,216,569 |
| 2022-07-07 | 2022-07-05 | 1.910 | 4,443,110 | +92,800 | 0.12% | 8,486,340 |
| 2022-07-06 | 2022-07-04 | 1.910 | 4,350,310 | +48,000 | 0.12% | 8,309,092 |
| 2022-07-05 | 2022-06-30 | 2.070 | 4,302,310 | +77,600 | 0.11% | 8,905,782 |
| 2022-07-04 | 2022-06-29 | 2.150 | 4,224,710 | -68,800 | 0.11% | 9,083,126 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,293,510 | +7,600 | 0.11% | 8,973,436 |
| 2022-06-29 | 2022-06-27 | 2.110 | 4,285,910 | -3,600 | 0.11% | 9,043,270 |
| 2022-06-28 | 2022-06-24 | 2.060 | 4,289,510 | +74,400 | 0.11% | 8,836,391 |
| 2022-06-27 | 2022-06-23 | 2.100 | 4,215,110 | -46,800 | 0.11% | 8,851,731 |
| 2022-06-24 | 2022-06-22 | 2.040 | 4,261,910 | +122,400 | 0.11% | 8,694,296 |
| 2022-06-23 | 2022-06-21 | 2.150 | 4,139,510 | -60,400 | 0.11% | 8,899,946 |
| 2022-06-22 | 2022-06-20 | 2.120 | 4,199,910 | +29,200 | 0.11% | 8,903,809 |
| 2022-06-21 | 2022-06-17 | 1.950 | 4,170,710 | +144,000 | 0.11% | 8,132,884 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,026,710 | -74,000 | 0.11% | 8,013,153 |
| 2022-06-17 | 2022-06-15 | 2.050 | 4,100,710 | +86,400 | 0.11% | 8,406,456 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,014,310 | +56,400 | 0.11% | 7,868,048 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,957,910 | -29,200 | 0.11% | 7,915,820 |
| 2022-06-14 | 2022-06-10 | 2.130 | 3,987,110 | +86,000 | 0.11% | 8,492,544 |
| 2022-06-13 | 2022-06-09 | 2.240 | 3,901,110 | +160,000 | 0.10% | 8,738,486 |
| 2022-06-10 | 2022-06-08 | 2.220 | 3,741,110 | +101,418 | 0.10% | 8,305,264 |
| 2022-06-09 | 2022-06-07 | 2.290 | 3,639,692 | +116,000 | 0.10% | 8,334,895 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,523,692 | +188,800 | 0.09% | 8,456,861 |
| 2022-06-07 | 2022-06-02 | 2.610 | 3,334,892 | -31,600 | 0.09% | 8,704,068 |
| 2022-06-06 | 2022-06-01 | 2.700 | 3,366,492 | +133,200 | 0.09% | 9,089,528 |
| 2022-06-02 | 2022-05-31 | 2.790 | 3,233,292 | +158,000 | 0.09% | 9,020,885 |
| 2022-06-01 | 2022-05-30 | 2.910 | 3,075,292 | +17,200 | 0.08% | 8,949,100 |
| 2022-05-31 | 2022-05-27 | 2.920 | 3,058,092 | -11,200 | 0.08% | 8,929,629 |
| 2022-05-30 | 2022-05-26 | 2.910 | 3,069,292 | -38,800 | 0.08% | 8,931,640 |
| 2022-05-27 | 2022-05-25 | 3.030 | 3,108,092 | -172,800 | 0.08% | 9,417,519 |
| 2022-05-26 | 2022-05-24 | 2.860 | 3,280,892 | -60,226 | 0.09% | 9,383,351 |
| 2022-05-25 | 2022-05-23 | 2.760 | 3,341,118 | -32,400 | 0.09% | 9,221,486 |
| 2022-05-24 | 2022-05-20 | 2.760 | 3,373,518 | +39,200 | 0.09% | 9,310,910 |
| 2022-05-23 | 2022-05-19 | 2.750 | 3,334,318 | -15,600 | 0.09% | 9,169,374 |
| 2022-05-20 | 2022-05-18 | 2.790 | 3,349,918 | -11,200 | 0.09% | 9,346,271 |
| 2022-05-19 | 2022-05-17 | 2.740 | 3,361,118 | +27,600 | 0.09% | 9,209,463 |
| 2022-05-18 | 2022-05-16 | 2.710 | 3,333,518 | +8,000 | 0.09% | 9,033,834 |
| 2022-05-17 | 2022-05-13 | 2.690 | 3,325,518 | +116,000 | 0.09% | 8,945,643 |
| 2022-05-16 | 2022-05-12 | 2.770 | 3,209,518 | -16,400 | 0.09% | 8,890,365 |
| 2022-05-13 | 2022-05-11 | 2.800 | 3,225,918 | +38,000 | 0.09% | 9,032,570 |
| 2022-05-12 | 2022-05-10 | 2.780 | 3,187,918 | +10,175 | 0.08% | 8,862,412 |
| 2022-05-11 | 2022-05-06 | 2.800 | 3,177,743 | -10,000 | 0.08% | 8,897,680 |
| 2022-05-10 | 2022-05-05 | 2.820 | 3,187,743 | -8,800 | 0.08% | 8,989,435 |
| 2022-05-06 | 2022-05-04 | 2.890 | 3,196,543 | +400 | 0.09% | 9,238,009 |
| 2022-05-05 | 2022-05-03 | 2.900 | 3,196,143 | -20,000 | 0.09% | 9,268,815 |
| 2022-05-04 | 2022-04-29 | 2.950 | 3,216,143 | +24,800 | 0.09% | 9,487,622 |
| 2022-04-29 | 2022-04-27 | 2.900 | 3,191,343 | +3,600 | 0.09% | 9,254,895 |
| 2022-04-28 | 2022-04-26 | 2.790 | 3,187,743 | -800 | 0.08% | 8,893,803 |
| 2022-04-27 | 2022-04-25 | 2.800 | 3,188,543 | +400 | 0.08% | 8,927,920 |
| 2022-04-26 | 2022-04-22 | 2.930 | 3,188,143 | +16,000 | 0.08% | 9,341,259 |
| 2022-04-25 | 2022-04-21 | 2.810 | 3,172,143 | +7,200 | 0.08% | 8,913,722 |
| 2022-04-22 | 2022-04-20 | 2.860 | 3,164,943 | +49,200 | 0.08% | 9,051,737 |
| 2022-04-21 | 2022-04-19 | 3.050 | 3,115,743 | +26,400 | 0.08% | 9,503,016 |
| 2022-04-20 | 2022-04-14 | 3.240 | 3,089,343 | -22,000 | 0.08% | 10,009,471 |
| 2022-04-19 | 2022-04-13 | 3.060 | 3,111,343 | +24,400 | 0.08% | 9,520,710 |
| 2022-04-14 | 2022-04-12 | 3.150 | 3,086,943 | +3,200 | 0.08% | 9,723,870 |
| 2022-04-13 | 2022-04-11 | 3.180 | 3,083,743 | -56,400 | 0.08% | 9,806,303 |
| 2022-04-12 | 2022-04-08 | 3.370 | 3,140,143 | -3,848 | 0.08% | 10,582,282 |
| 2022-04-11 | 2022-04-07 | 3.180 | 3,143,991 | +8,000 | 0.08% | 9,997,891 |
| 2022-04-08 | 2022-04-06 | 3.330 | 3,135,991 | -61,200 | 0.08% | 10,442,850 |
| 2022-04-07 | 2022-04-04 | 3.090 | 3,197,191 | +26,400 | 0.09% | 9,879,320 |
| 2022-04-06 | 2022-04-01 | 2.880 | 3,170,791 | -30,800 | 0.08% | 9,131,878 |
| 2022-04-04 | 2022-03-31 | 2.780 | 3,201,591 | -4,000 | 0.09% | 8,900,423 |
| 2022-04-01 | 2022-03-30 | 2.820 | 3,205,591 | -27,600 | 0.09% | 9,039,767 |
| 2022-03-31 | 2022-03-29 | 2.600 | 3,233,191 | +160,400 | 0.09% | 8,406,297 |
| 2022-03-30 | 2022-03-28 | 2.930 | 3,072,791 | +29,600 | 0.08% | 9,003,278 |
| 2022-03-29 | 2022-03-25 | 3.170 | 3,043,191 | +2,400 | 0.08% | 9,646,915 |
| 2022-03-28 | 2022-03-24 | 3.220 | 3,040,791 | +46,800 | 0.08% | 9,791,347 |
| 2022-03-25 | 2022-03-23 | 3.500 | 2,993,991 | +4,000 | 0.08% | 10,478,968 |
| 2022-03-23 | 2022-03-21 | 3.520 | 2,989,991 | +16,936 | 0.08% | 10,524,768 |
| 2022-03-22 | 2022-03-18 | 3.630 | 2,973,055 | -36,800 | 0.08% | 10,792,190 |
| 2022-03-21 | 2022-03-17 | 3.770 | 3,009,855 | -283,200 | 0.08% | 11,347,153 |
| 2022-03-18 | 2022-03-16 | 2.810 | 3,293,055 | +186,000 | 0.09% | 9,253,485 |
| 2022-03-17 | 2022-03-15 | 2.690 | 3,107,055 | -29,200 | 0.08% | 8,357,978 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,136,255 | -21,200 | 0.08% | 8,812,877 |
| 2022-03-15 | 2022-03-11 | 3.050 | 3,157,455 | +31,600 | 0.08% | 9,630,238 |
| 2022-03-14 | 2022-03-10 | 3.170 | 3,125,855 | +18,400 | 0.08% | 9,908,960 |
| 2022-03-11 | 2022-03-09 | 3.060 | 3,107,455 | +14,400 | 0.08% | 9,508,812 |
| 2022-03-10 | 2022-03-08 | 3.060 | 3,093,055 | +20,000 | 0.08% | 9,464,748 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,073,055 | +40,960 | 0.08% | 9,833,776 |
| 2022-03-08 | 2022-03-04 | 3.190 | 3,032,095 | +4,800 | 0.08% | 9,672,383 |
| 2022-03-07 | 2022-03-03 | 3.250 | 3,027,295 | -30,000 | 0.08% | 9,838,709 |
| 2022-03-04 | 2022-03-02 | 3.200 | 3,057,295 | +36,000 | 0.08% | 9,783,344 |
| 2022-03-02 | 2022-02-28 | 3.320 | 3,021,295 | -20,000 | 0.08% | 10,030,699 |
| 2022-03-01 | 2022-02-25 | 3.420 | 3,041,295 | +12,800 | 0.08% | 10,401,229 |
| 2022-02-28 | 2022-02-24 | 3.470 | 3,028,495 | +99,338 | 0.08% | 10,508,878 |
| 2022-02-25 | 2022-02-23 | 3.730 | 2,929,157 | +46,800 | 0.08% | 10,925,756 |
| 2022-02-24 | 2022-02-22 | 3.850 | 2,882,357 | -10,800 | 0.08% | 11,097,074 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,893,157 | +5,600 | 0.08% | 11,485,833 |
| 2022-02-21 | 2022-02-17 | 3.870 | 2,887,557 | -19,600 | 0.08% | 11,174,846 |
| 2022-02-18 | 2022-02-16 | 3.910 | 2,907,157 | +37,600 | 0.08% | 11,366,984 |
| 2022-02-17 | 2022-02-15 | 3.780 | 2,869,557 | +104,800 | 0.08% | 10,846,925 |
| 2022-02-16 | 2022-02-14 | 3.900 | 2,764,757 | -34,400 | 0.07% | 10,782,552 |
| 2022-02-15 | 2022-02-11 | 4.130 | 2,799,157 | -46,000 | 0.07% | 11,560,518 |
| 2022-02-14 | 2022-02-10 | 3.850 | 2,845,157 | -182,672 | 0.08% | 10,953,854 |
| 2022-02-11 | 2022-02-09 | 3.570 | 3,027,829 | -22,800 | 0.08% | 10,809,350 |
| 2022-02-10 | 2022-02-08 | 3.460 | 3,050,629 | +8,800 | 0.08% | 10,555,176 |
| 2022-02-09 | 2022-02-07 | 3.560 | 3,041,829 | -49,200 | 0.08% | 10,828,911 |
| 2022-02-08 | 2022-02-04 | 3.500 | 3,091,029 | +88,800 | 0.08% | 10,818,602 |
| 2022-02-07 | 2022-01-31 | 3.460 | 3,002,229 | -4,400 | 0.08% | 10,387,712 |
| 2022-02-04 | 2022-01-27 | 3.480 | 3,006,629 | +68,800 | 0.08% | 10,463,069 |
| 2022-01-27 | 2022-01-25 | 3.580 | 2,937,829 | +27,600 | 0.08% | 10,517,428 |
| 2022-01-26 | 2022-01-24 | 3.810 | 2,910,229 | +62,400 | 0.08% | 11,087,972 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,847,829 | -193,600 | 0.08% | 10,679,359 |
| 2022-01-24 | 2022-01-20 | 3.650 | 3,041,429 | -26,400 | 0.08% | 11,101,216 |
| 2022-01-21 | 2022-01-19 | 3.470 | 3,067,829 | -61,200 | 0.08% | 10,645,367 |
| 2022-01-20 | 2022-01-18 | 3.160 | 3,129,029 | -22,400 | 0.08% | 9,887,732 |
| 2022-01-19 | 2022-01-17 | 3.050 | 3,151,429 | -36,400 | 0.08% | 9,611,858 |
| 2022-01-18 | 2022-01-14 | 3.120 | 3,187,829 | +70,000 | 0.08% | 9,946,026 |
| 2022-01-17 | 2022-01-13 | 3.180 | 3,117,829 | +17,200 | 0.08% | 9,914,696 |
| 2022-01-14 | 2022-01-12 | 3.340 | 3,100,629 | +13,200 | 0.08% | 10,356,101 |
| 2022-01-13 | 2022-01-11 | 3.460 | 3,087,429 | -16,000 | 0.08% | 10,682,504 |
| 2022-01-12 | 2022-01-10 | 3.420 | 3,103,429 | +30,800 | 0.08% | 10,613,727 |
| 2022-01-11 | 2022-01-07 | 3.240 | 3,072,629 | -62,000 | 0.08% | 9,955,318 |
| 2022-01-10 | 2022-01-06 | 3.150 | 3,134,629 | -14,400 | 0.08% | 9,874,081 |
| 2022-01-07 | 2022-01-05 | 3.080 | 3,149,029 | +8,000 | 0.08% | 9,699,009 |
| 2022-01-06 | 2022-01-04 | 3.070 | 3,141,029 | +69,600 | 0.08% | 9,642,959 |
| 2022-01-05 | 2022-01-03 | 2.910 | 3,071,429 | -2,000 | 0.08% | 8,937,858 |
| 2022-01-04 | 2021-12-31 | 2.900 | 3,073,429 | +35,200 | 0.08% | 8,912,944 |
| 2022-01-03 | 2021-12-29 | 3.210 | 3,038,229 | +32,000 | 0.08% | 9,752,715 |
| 2021-12-30 | 2021-12-28 | 3.350 | 3,006,229 | +48,000 | 0.08% | 10,070,867 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,958,229 | -9,200 | 0.08% | 9,614,244 |
| 2021-12-28 | 2021-12-22 | 3.210 | 2,967,429 | +9,200 | 0.08% | 9,525,447 |
| 2021-12-23 | 2021-12-21 | 3.220 | 2,958,229 | -2,400 | 0.08% | 9,525,497 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,960,629 | +55,200 | 0.08% | 9,207,556 |
| 2021-12-21 | 2021-12-17 | 3.510 | 2,905,429 | +44,000 | 0.08% | 10,198,056 |
| 2021-12-20 | 2021-12-16 | 3.610 | 2,861,429 | -17,600 | 0.08% | 10,329,759 |
| 2021-12-17 | 2021-12-15 | 3.600 | 2,879,029 | +45,200 | 0.08% | 10,364,504 |
| 2021-12-16 | 2021-12-14 | 3.710 | 2,833,829 | +30,400 | 0.08% | 10,513,506 |
| 2021-12-15 | 2021-12-13 | 4.010 | 2,803,429 | -7,600 | 0.07% | 11,241,750 |
| 2021-12-14 | 2021-12-10 | 4.160 | 2,811,029 | +9,600 | 0.07% | 11,693,881 |
| 2021-12-13 | 2021-12-09 | 4.230 | 2,801,429 | +14,400 | 0.07% | 11,850,045 |
| 2021-12-10 | 2021-12-08 | 4.110 | 2,787,029 | -16,800 | 0.07% | 11,454,689 |
| 2021-12-09 | 2021-12-07 | 4.200 | 2,803,829 | -68,400 | 0.07% | 11,776,082 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,872,229 | +26,000 | 0.08% | 11,259,138 |
| 2021-12-07 | 2021-12-03 | 4.100 | 2,846,229 | -2,000 | 0.08% | 11,669,539 |
| 2021-12-06 | 2021-12-02 | 4.070 | 2,848,229 | +50,800 | 0.08% | 11,592,292 |
| 2021-12-03 | 2021-12-01 | 4.090 | 2,797,429 | -28,000 | 0.07% | 11,441,485 |
| 2021-12-02 | 2021-11-30 | 4.220 | 2,825,429 | +2,800 | 0.08% | 11,923,310 |
| 2021-12-01 | 2021-11-29 | 4.120 | 2,822,629 | +13,600 | 0.08% | 11,629,231 |
| 2021-11-30 | 2021-11-26 | 4.250 | 2,809,029 | +20,800 | 0.07% | 11,938,373 |
| 2021-11-29 | 2021-11-25 | 4.500 | 2,788,229 | +3,200 | 0.07% | 12,547,030 |
| 2021-11-26 | 2021-11-24 | 4.370 | 2,785,029 | -28,000 | 0.07% | 12,170,577 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,813,029 | -122,000 | 0.07% | 12,658,630 |
| 2021-11-24 | 2021-11-22 | 4.230 | 2,935,029 | -15,417 | 0.08% | 12,415,173 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,950,446 | -46,415 | 0.08% | 12,598,404 |
| 2021-11-22 | 2021-11-18 | 4.010 | 2,996,861 | +30,800 | 0.08% | 12,017,413 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,966,061 | +44,800 | 0.08% | 12,131,189 |
| 2021-11-18 | 2021-11-16 | 4.160 | 2,921,261 | +3,200 | 0.08% | 12,152,446 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,918,061 | +204,400 | 0.08% | 11,847,328 |
| 2021-11-16 | 2021-11-12 | 4.510 | 2,713,661 | -6,000 | 0.07% | 12,238,611 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,719,661 | -30,400 | 0.07% | 12,646,424 |
| 2021-11-12 | 2021-11-10 | 4.470 | 2,750,061 | +27,600 | 0.07% | 12,292,773 |
| 2021-11-11 | 2021-11-09 | 4.150 | 2,722,461 | +72,400 | 0.07% | 11,298,213 |
| 2021-11-10 | 2021-11-08 | 4.380 | 2,650,061 | -10,000 | 0.07% | 11,607,267 |
| 2021-11-09 | 2021-11-05 | 4.180 | 2,660,061 | +49,200 | 0.07% | 11,119,055 |
| 2021-11-08 | 2021-11-04 | 4.370 | 2,610,861 | -6,800 | 0.07% | 11,409,463 |
| 2021-11-05 | 2021-11-03 | 4.470 | 2,617,661 | -2,000 | 0.07% | 11,700,945 |
| 2021-11-04 | 2021-11-02 | 4.330 | 2,619,661 | -4,400 | 0.07% | 11,343,132 |
| 2021-11-03 | 2021-11-01 | 4.650 | 2,624,061 | +15,900 | 0.07% | 12,201,884 |
| 2021-11-02 | 2021-10-29 | 4.880 | 2,608,161 | +72,400 | 0.07% | 12,727,826 |
| 2021-11-01 | 2021-10-28 | 5.170 | 2,535,761 | +10,400 | 0.07% | 13,109,884 |
| 2021-10-29 | 2021-10-27 | 5.350 | 2,525,361 | +7,600 | 0.07% | 13,510,681 |
| 2021-10-28 | 2021-10-26 | 5.490 | 2,517,761 | +24,400 | 0.07% | 13,822,508 |
| 2021-10-27 | 2021-10-25 | 5.650 | 2,493,361 | +16,000 | 0.07% | 14,087,490 |
| 2021-10-26 | 2021-10-22 | 5.920 | 2,477,361 | -26,000 | 0.07% | 14,665,977 |
| 2021-10-25 | 2021-10-21 | 5.650 | 2,503,361 | -54,400 | 0.07% | 14,143,990 |
| 2021-10-22 | 2021-10-20 | 5.360 | 2,557,761 | +12,800 | 0.07% | 13,709,599 |
| 2021-10-21 | 2021-10-19 | 5.410 | 2,544,961 | -28,400 | 0.07% | 13,768,239 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,573,361 | -17,600 | 0.07% | 13,896,149 |
| 2021-10-19 | 2021-10-15 | 5.250 | 2,590,961 | +1,200 | 0.07% | 13,602,545 |
| 2021-10-18 | 2021-10-12 | 5.280 | 2,589,761 | +11,600 | 0.07% | 13,673,938 |
| 2021-10-15 | 2021-10-11 | 5.270 | 2,578,161 | -4,800 | 0.07% | 13,586,908 |
| 2021-10-12 | 2021-10-08 | 5.370 | 2,582,961 | -69,891 | 0.07% | 13,870,501 |
| 2021-10-11 | 2021-10-07 | 5.450 | 2,652,852 | +11,600 | 0.07% | 14,458,043 |
| 2021-10-08 | 2021-10-06 | 5.290 | 2,641,252 | -27,200 | 0.07% | 13,972,223 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,668,452 | +118,800 | 0.07% | 13,929,319 |
| 2021-10-06 | 2021-10-04 | 5.770 | 2,549,652 | +26,800 | 0.07% | 14,711,492 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,522,852 | -177,200 | 0.07% | 15,086,655 |
| 2021-10-04 | 2021-09-29 | 5.100 | 2,700,052 | +45,600 | 0.07% | 13,770,265 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,654,452 | -76,000 | 0.07% | 13,803,150 |
| 2021-09-29 | 2021-09-27 | 4.990 | 2,730,452 | +2,400 | 0.07% | 13,624,955 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,728,052 | +6,000 | 0.07% | 13,722,102 |
| 2021-09-27 | 2021-09-23 | 5.170 | 2,722,052 | -31,200 | 0.07% | 14,073,009 |
| 2021-09-24 | 2021-09-21 | 4.810 | 2,753,252 | -57,600 | 0.07% | 13,243,142 |
| 2021-09-23 | 2021-09-20 | 4.290 | 2,810,852 | +69,600 | 0.07% | 12,058,555 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,741,252 | +56,000 | 0.07% | 12,691,997 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,685,252 | +52,800 | 0.07% | 13,157,735 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,632,452 | -30,841 | 0.07% | 14,636,433 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,663,293 | +13,200 | 0.07% | 15,553,631 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,650,093 | -76,000 | 0.07% | 16,775,089 |
| 2021-09-14 | 2021-09-10 | 5.930 | 2,726,093 | +6,800 | 0.07% | 16,165,731 |
| 2021-09-13 | 2021-09-09 | 5.730 | 2,719,293 | +16,400 | 0.07% | 15,581,549 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,702,893 | +58,400 | 0.07% | 16,737,542 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,644,493 | +79,506 | 0.07% | 16,456,838 |
| 2021-09-08 | 2021-09-06 | 6.325 | 2,564,987 | +70,969 | 0.07% | 16,223,741 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,494,018 | +10,586 | 0.07% | 16,410,939 |
| 2021-09-06 | 2021-09-02 | 6.723 | 2,483,432 | +2,745 | 0.07% | 16,695,976 |
| 2021-09-03 | 2021-09-01 | 6.917 | 2,480,687 | -41,170 | 0.07% | 17,158,361 |
| 2021-09-02 | 2021-08-31 | 6.774 | 2,521,857 | -5,489 | 0.07% | 17,082,942 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,527,346 | -30,583 | 0.07% | 17,016,991 |
| 2021-08-31 | 2021-08-27 | 6.662 | 2,557,929 | -3,529 | 0.07% | 17,040,244 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,561,458 | -27,446 | 0.07% | 17,142,147 |
| 2021-08-27 | 2021-08-25 | 6.805 | 2,588,904 | +19,996 | 0.07% | 17,616,349 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,568,908 | +19,605 | 0.07% | 17,532,700 |
| 2021-08-25 | 2021-08-23 | 6.998 | 2,549,303 | +14,115 | 0.07% | 17,841,021 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,535,188 | -67,797 | 0.07% | 17,949,145 |
| 2021-08-23 | 2021-08-19 | 7.213 | 2,602,985 | +53,324 | 0.07% | 18,774,363 |
| 2021-08-20 | 2021-08-18 | 7.498 | 2,549,661 | -16,860 | 0.07% | 19,118,064 |
| 2021-08-19 | 2021-08-17 | 7.335 | 2,566,521 | +68,616 | 0.07% | 18,825,558 |
| 2021-08-18 | 2021-08-16 | 7.447 | 2,497,905 | -5,881 | 0.07% | 18,602,568 |
| 2021-08-17 | 2021-08-13 | 7.417 | 2,503,786 | +19,604 | 0.07% | 18,569,737 |
| 2021-08-16 | 2021-08-12 | 7.488 | 2,484,182 | +7,058 | 0.07% | 18,601,741 |
| 2021-08-13 | 2021-08-11 | 7.590 | 2,477,124 | +20,389 | 0.07% | 18,801,600 |
| 2021-08-12 | 2021-08-10 | 7.396 | 2,456,735 | -6,274 | 0.07% | 18,170,650 |
| 2021-08-11 | 2021-08-09 | 7.213 | 2,463,009 | +784 | 0.07% | 17,764,768 |
| 2021-08-10 | 2021-08-06 | 7.049 | 2,462,225 | +1,414 | 0.07% | 17,357,210 |
| 2021-08-09 | 2021-08-05 | 7.213 | 2,460,811 | +15,683 | 0.07% | 17,748,915 |
| 2021-08-06 | 2021-08-04 | 7.294 | 2,445,128 | -2,744 | 0.07% | 17,835,356 |
| 2021-08-05 | 2021-08-03 | 7.325 | 2,447,872 | -4,313 | 0.07% | 17,930,289 |
| 2021-08-04 | 2021-08-02 | 7.202 | 2,452,185 | -143,897 | 0.07% | 17,661,682 |
| 2021-08-03 | 2021-07-30 | 6.947 | 2,596,082 | -6,666 | 0.07% | 18,035,976 |
| 2021-08-02 | 2021-07-29 | 7.345 | 2,602,748 | -21,565 | 0.07% | 19,117,837 |
| 2021-07-30 | 2021-07-28 | 7.498 | 2,624,313 | +42,738 | 0.07% | 19,677,825 |
| 2021-07-29 | 2021-07-27 | 7.468 | 2,581,575 | +13,723 | 0.07% | 19,278,354 |
| 2021-07-28 | 2021-07-26 | 7.947 | 2,567,852 | +78,026 | 0.07% | 20,407,114 |
| 2021-07-27 | 2021-07-23 | 8.294 | 2,489,826 | -17,644 | 0.07% | 20,650,648 |
| 2021-07-26 | 2021-07-22 | 8.365 | 2,507,470 | +37,249 | 0.07% | 20,976,051 |
| 2021-07-23 | 2021-07-21 | 8.151 | 2,470,221 | -26,270 | 0.07% | 20,135,236 |
| 2021-07-22 | 2021-07-20 | 8.253 | 2,496,491 | +1,176 | 0.07% | 20,604,053 |
| 2021-07-21 | 2021-07-19 | 8.478 | 2,495,315 | -90,573 | 0.07% | 21,154,391 |
| 2021-07-19 | 2021-07-15 | 8.661 | 2,585,888 | +31,367 | 0.07% | 22,397,087 |
| 2021-07-16 | 2021-07-14 | 8.631 | 2,554,521 | -31,367 | 0.07% | 22,047,227 |
| 2021-07-15 | 2021-07-13 | 8.682 | 2,585,888 | -23,918 | 0.07% | 22,449,848 |
| 2021-07-14 | 2021-07-12 | 8.692 | 2,609,806 | -2,352 | 0.07% | 22,684,121 |
| 2021-07-13 | 2021-07-09 | 8.559 | 2,612,158 | -26,662 | 0.07% | 22,358,133 |
| 2021-07-12 | 2021-07-08 | 8.559 | 2,638,820 | +78,810 | 0.07% | 22,586,340 |
| 2021-07-09 | 2021-07-07 | 8.794 | 2,560,010 | -18,036 | 0.07% | 22,512,466 |
| 2021-07-08 | 2021-07-06 | 8.865 | 2,578,046 | +91,357 | 0.07% | 22,855,176 |
| 2021-07-07 | 2021-07-05 | 8.784 | 2,486,689 | +7,842 | 0.07% | 21,842,320 |
| 2021-07-06 | 2021-07-02 | 8.988 | 2,478,847 | -6,666 | 0.07% | 22,279,209 |
| 2021-07-05 | 2021-06-30 | 9.039 | 2,485,513 | -1,176 | 0.07% | 22,465,904 |
| 2021-07-02 | 2021-06-29 | 9.100 | 2,486,689 | -3,921 | 0.07% | 22,628,745 |
| 2021-06-30 | 2021-06-28 | 9.110 | 2,490,610 | -9,018 | 0.07% | 22,689,834 |
| 2021-06-29 | 2021-06-25 | 9.182 | 2,499,628 | +5,881 | 0.07% | 22,950,493 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,493,747 | +784 | 0.07% | 22,692,972 |
| 2021-06-25 | 2021-06-23 | 9.059 | 2,492,963 | +6,274 | 0.07% | 22,584,108 |
| 2021-06-24 | 2021-06-22 | 8.988 | 2,486,689 | +54,108 | 0.07% | 22,349,691 |
| 2021-06-23 | 2021-06-21 | 8.865 | 2,432,581 | -7,449 | 0.07% | 21,565,584 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,440,030 | +83,907 | 0.07% | 21,681,407 |
| 2021-06-21 | 2021-06-17 | 9.090 | 2,356,123 | +37,248 | 0.06% | 21,416,564 |
| 2021-06-18 | 2021-06-16 | 9.212 | 2,318,875 | +45,483 | 0.06% | 21,361,868 |
| 2021-06-17 | 2021-06-15 | 9.477 | 2,273,392 | +25,094 | 0.06% | 21,545,877 |
| 2021-06-16 | 2021-06-11 | 9.865 | 2,248,298 | -393 | 0.06% | 22,179,639 |
| 2021-06-15 | 2021-06-10 | 9.834 | 2,248,691 | -5,097 | 0.06% | 22,114,695 |
| 2021-06-11 | 2021-06-09 | 9.865 | 2,253,788 | +5,882 | 0.06% | 22,233,799 |
| 2021-06-10 | 2021-06-08 | 9.814 | 2,247,906 | +45,482 | 0.06% | 22,061,110 |
| 2021-06-09 | 2021-06-07 | 9.753 | 2,202,424 | +10,979 | 0.06% | 21,479,935 |
| 2021-06-08 | 2021-06-04 | 9.916 | 2,191,445 | +5,489 | 0.06% | 21,730,563 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,185,956 | +1,960 | 0.06% | 21,609,232 |
| 2021-06-04 | 2021-06-02 | 9.988 | 2,183,996 | +29,015 | 0.06% | 21,812,662 |
| 2021-06-03 | 2021-06-01 | 10.028 | 2,154,981 | +784 | 0.06% | 21,610,813 |
| 2021-06-02 | 2021-05-31 | 11.555 | 2,154,197 | +1,961 | 0.06% | 24,892,670 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,152,236 | +161,699 | 0.06% | 24,775,447 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,990,537 | -9,104 | 0.06% | 23,220,154 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,999,641 | +8,376 | 0.06% | 23,062,780 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,991,265 | +4,370 | 0.06% | 22,572,470 |
| 2021-05-25 | 2021-05-21 | 11.336 | 1,986,895 | +5,462 | 0.06% | 22,522,933 |
| 2021-05-24 | 2021-05-20 | 11.314 | 1,981,433 | -6,555 | 0.06% | 22,417,488 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,987,988 | -23,306 | 0.06% | 22,491,650 |
| 2021-05-20 | 2021-05-17 | 11.072 | 2,011,294 | +9,104 | 0.06% | 22,269,292 |
| 2021-05-18 | 2021-05-14 | 10.951 | 2,002,190 | -1,092 | 0.06% | 21,926,574 |
| 2021-05-17 | 2021-05-13 | 10.962 | 2,003,282 | +18,208 | 0.06% | 21,960,537 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,985,074 | +18,207 | 0.06% | 21,891,763 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,966,867 | +23,671 | 0.06% | 21,863,810 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,943,196 | -18,208 | 0.06% | 21,771,438 |
| 2021-05-11 | 2021-05-07 | 11.138 | 1,961,404 | +6,190 | 0.06% | 21,846,172 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,955,214 | -25,126 | 0.06% | 21,820,180 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,980,340 | +27,311 | 0.06% | 21,839,556 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,953,029 | +6,191 | 0.06% | 21,581,270 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,946,838 | -9,468 | 0.06% | 21,277,629 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,956,306 | +10,925 | 0.06% | 21,359,619 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,945,381 | +31,317 | 0.06% | 21,261,705 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,914,064 | +26,948 | 0.06% | 20,856,357 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,887,116 | +26,584 | 0.06% | 20,645,636 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,860,532 | -6,555 | 0.05% | 20,416,108 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,867,087 | +11,289 | 0.05% | 20,590,581 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,855,798 | +3,277 | 0.05% | 20,425,315 |
| 2021-04-23 | 2021-04-21 | 11.072 | 1,852,521 | +33,867 | 0.05% | 20,511,338 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,818,654 | +1,820 | 0.05% | 20,336,124 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,816,834 | -7,283 | 0.05% | 20,116,208 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,824,117 | +6,555 | 0.05% | 20,036,553 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,817,562 | +25,491 | 0.05% | 20,044,410 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,792,071 | +1,821 | 0.05% | 19,960,136 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,790,250 | +19,300 | 0.05% | 19,861,195 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,770,950 | -4,370 | 0.05% | 19,685,985 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,775,320 | +33,867 | 0.05% | 19,773,563 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,741,453 | +10,925 | 0.05% | 19,587,637 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,730,528 | +10,560 | 0.05% | 19,464,754 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,719,968 | -2,549 | 0.05% | 19,459,332 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,722,517 | +51,711 | 0.05% | 19,412,488 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,670,806 | +7,647 | 0.05% | 18,756,303 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,663,159 | +2,549 | 0.05% | 18,743,533 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,660,610 | -22,578 | 0.05% | 18,751,287 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,683,188 | -91,767 | 0.05% | 19,671,822 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,774,955 | -29,497 | 0.05% | 20,822,311 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,804,452 | -43,699 | 0.05% | 21,049,422 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,848,151 | -9,104 | 0.05% | 21,518,582 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,857,255 | +29,861 | 0.05% | 21,542,980 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,827,394 | +157,316 | 0.05% | 21,156,466 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,670,078 | +68,462 | 0.05% | 19,591,980 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,601,616 | +17,479 | 0.05% | 18,577,730 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,584,137 | -45,155 | 0.05% | 18,200,979 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,629,292 | -4,006 | 0.05% | 18,469,237 |
| 2021-03-12 | 2021-03-10 | 11.402 | 1,633,298 | -6,555 | 0.05% | 18,622,291 |
| 2021-03-11 | 2021-03-09 | 11.292 | 1,639,853 | -14,202 | 0.05% | 18,516,903 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,654,055 | +29,133 | 0.05% | 18,495,584 |
| 2021-03-09 | 2021-03-05 | 11.292 | 1,624,922 | -1,093 | 0.05% | 18,348,305 |
| 2021-03-08 | 2021-03-04 | 11.292 | 1,626,015 | +24,035 | 0.05% | 18,360,647 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,601,980 | +7,647 | 0.05% | 18,230,021 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,594,333 | +1,821 | 0.05% | 18,037,926 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,592,512 | +728 | 0.05% | 18,157,263 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,591,784 | -32,410 | 0.05% | 18,113,994 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,624,194 | -327,378 | 0.05% | 18,554,172 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,951,572 | -9,104 | 0.06% | 21,329,368 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,960,676 | +23,670 | 0.06% | 21,708,844 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,937,006 | +18,937 | 0.06% | 21,042,512 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,918,069 | +364 | 0.06% | 20,921,066 |
| 2021-02-22 | 2021-02-18 | 10.863 | 1,917,705 | +36,416 | 0.06% | 20,832,837 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,881,289 | -2,550 | 0.06% | 20,499,229 |
| 2021-02-17 | 2021-02-11 | 10.776 | 1,883,839 | +10,197 | 0.06% | 20,299,396 |
| 2021-02-16 | 2021-02-09 | 10.765 | 1,873,642 | +18,208 | 0.05% | 20,168,937 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,855,434 | -5,098 | 0.05% | 20,054,458 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,860,532 | +2,184 | 0.05% | 19,986,941 |
| 2021-02-08 | 2021-02-04 | 10.798 | 1,858,348 | -1,092 | 0.05% | 20,065,542 |
| 2021-02-05 | 2021-02-03 | 10.874 | 1,859,440 | +14,930 | 0.05% | 20,220,305 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,844,510 | -4,734 | 0.05% | 19,916,126 |
| 2021-02-03 | 2021-02-01 | 10.633 | 1,849,244 | +2,914 | 0.05% | 19,662,553 |
| 2021-02-02 | 2021-01-29 | 10.512 | 1,846,330 | +1,092 | 0.05% | 19,408,483 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,845,238 | +5,098 | 0.05% | 19,559,152 |
| 2021-01-29 | 2021-01-27 | 10.710 | 1,840,140 | -10,196 | 0.05% | 19,707,240 |
| 2021-01-28 | 2021-01-26 | 10.743 | 1,850,336 | -1,093 | 0.05% | 19,877,409 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,851,429 | -13,109 | 0.05% | 19,990,834 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,864,538 | +26,947 | 0.05% | 20,337,184 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,837,591 | +16,023 | 0.05% | 20,507,508 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,821,568 | +34,231 | 0.05% | 20,568,794 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,787,337 | -50,982 | 0.05% | 20,614,180 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,838,319 | -9,832 | 0.05% | 20,515,633 |
| 2021-01-19 | 2021-01-15 | 10.885 | 1,848,151 | +27,312 | 0.05% | 20,117,844 |
| 2021-01-18 | 2021-01-14 | 10.918 | 1,820,839 | -20,757 | 0.05% | 19,880,544 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,841,596 | +8,375 | 0.05% | 20,066,719 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,833,221 | -94,681 | 0.05% | 20,257,373 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,927,902 | -101,600 | 0.06% | 21,134,201 |
| 2021-01-12 | 2021-01-08 | 10.732 | 2,029,502 | -8,375 | 0.06% | 21,779,825 |
| 2021-01-11 | 2021-01-07 | 10.710 | 2,037,877 | -5,099 | 0.06% | 21,824,933 |
| 2021-01-08 | 2021-01-06 | 10.776 | 2,042,976 | -29,132 | 0.06% | 22,014,184 |
| 2021-01-07 | 2021-01-05 | 10.776 | 2,072,108 | +6,919 | 0.06% | 22,328,098 |
| 2021-01-06 | 2021-01-04 | 10.677 | 2,065,189 | +20,029 | 0.06% | 22,049,381 |
| 2021-01-05 | 2020-12-31 | 10.951 | 2,045,160 | -134,375 | 0.06% | 22,397,151 |
| 2021-01-04 | 2020-12-29 | 10.852 | 2,179,535 | +3,642 | 0.06% | 23,653,266 |
| 2020-12-30 | 2020-12-28 | 10.611 | 2,175,893 | +11,653 | 0.06% | 23,087,930 |
| 2020-12-29 | 2020-12-24 | 10.644 | 2,164,240 | -7,283 | 0.06% | 23,035,600 |
| 2020-12-28 | 2020-12-22 | 10.567 | 2,171,523 | +87,398 | 0.06% | 22,946,150 |
| 2020-12-23 | 2020-12-21 | 10.655 | 2,084,125 | +247,263 | 0.06% | 22,205,769 |
| 2020-12-22 | 2020-12-18 | 10.885 | 1,836,862 | -364 | 0.05% | 19,994,959 |
| 2020-12-21 | 2020-12-17 | 10.984 | 1,837,226 | -13,838 | 0.05% | 20,180,546 |
| 2020-12-18 | 2020-12-16 | 11.028 | 1,851,064 | +4,734 | 0.05% | 20,413,876 |
| 2020-12-17 | 2020-12-15 | 10.973 | 1,846,330 | +3,641 | 0.05% | 20,260,266 |
| 2020-12-16 | 2020-12-14 | 10.940 | 1,842,689 | -728 | 0.05% | 20,159,591 |
| 2020-12-15 | 2020-12-11 | 10.984 | 1,843,417 | -1,457 | 0.05% | 20,248,549 |
| 2020-12-14 | 2020-12-10 | 11.028 | 1,844,874 | -728 | 0.05% | 20,345,612 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,845,602 | +66,277 | 0.05% | 20,434,730 |
| 2020-12-10 | 2020-12-08 | 10.962 | 1,779,325 | -5,463 | 0.05% | 19,505,458 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,784,788 | -13,109 | 0.05% | 19,604,554 |
| 2020-12-08 | 2020-12-04 | 10.918 | 1,797,897 | +6,555 | 0.05% | 19,630,055 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,791,342 | +16,387 | 0.05% | 19,833,957 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,774,955 | +7,647 | 0.05% | 19,496,546 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,767,308 | +3,277 | 0.05% | 19,606,675 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,764,031 | +7,284 | 0.05% | 19,570,319 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,756,747 | -8,376 | 0.05% | 19,528,103 |
| 2020-11-30 | 2020-11-26 | 10.984 | 1,765,123 | +2,549 | 0.05% | 19,388,549 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,762,574 | +2,913 | 0.05% | 19,321,829 |
| 2020-11-26 | 2020-11-24 | 10.984 | 1,759,661 | +20,393 | 0.05% | 19,328,553 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,739,268 | +9,104 | 0.05% | 19,009,028 |
| 2020-11-24 | 2020-11-20 | 11.006 | 1,730,164 | +11,289 | 0.05% | 19,042,560 |
| 2020-11-23 | 2020-11-19 | 11.182 | 1,718,875 | -91,040 | 0.05% | 19,220,399 |
| 2020-11-20 | 2020-11-18 | 11.270 | 1,809,915 | +120,173 | 0.05% | 20,397,450 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,689,742 | +53,895 | 0.05% | 19,005,998 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,635,847 | -17,115 | 0.05% | 18,507,606 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,652,962 | -12,382 | 0.05% | 18,882,806 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,665,344 | -29,497 | 0.05% | 19,353,519 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,694,841 | +13,838 | 0.05% | 20,143,111 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,681,003 | +3,642 | 0.05% | 19,572,427 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,677,361 | +9,468 | 0.05% | 19,198,380 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,667,893 | -22,540 | 0.05% | 18,943,449 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,690,433 | +13,838 | 0.05% | 19,013,771 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,676,595 | -167,513 | 0.05% | 18,416,135 |
| 2020-11-05 | 2020-11-03 | 10.918 | 1,844,108 | -8,740 | 0.05% | 20,134,603 |
| 2020-11-04 | 2020-11-02 | 10.819 | 1,852,848 | +8,376 | 0.05% | 20,046,860 |
| 2020-11-03 | 2020-10-30 | 10.787 | 1,844,472 | -68,462 | 0.05% | 19,895,455 |
| 2020-11-02 | 2020-10-29 | 10.830 | 1,912,934 | +2,913 | 0.06% | 20,717,971 |
| 2020-10-30 | 2020-10-28 | 10.710 | 1,910,021 | -1,820 | 0.06% | 20,455,641 |
| 2020-10-29 | 2020-10-27 | 10.765 | 1,911,841 | -1,821 | 0.06% | 20,580,133 |
| 2020-10-28 | 2020-10-23 | 10.874 | 1,913,662 | +4,006 | 0.06% | 20,809,937 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,909,656 | -10,925 | 0.06% | 20,787,350 |
| 2020-10-23 | 2020-10-21 | 10.677 | 1,920,581 | -4,734 | 0.06% | 20,505,446 |
| 2020-10-22 | 2020-10-20 | 10.523 | 1,925,315 | +11,289 | 0.06% | 20,259,916 |
| 2020-10-20 | 2020-10-16 | 10.699 | 1,914,026 | +8,011 | 0.06% | 20,477,509 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,906,015 | +35,323 | 0.06% | 20,517,419 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,870,692 | +45,884 | 0.05% | 20,548,145 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,824,808 | +1,093 | 0.05% | 20,565,291 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,823,715 | -122,283 | 0.05% | 21,033,745 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,945,998 | -15,659 | 0.06% | 21,674,579 |
| 2020-10-08 | 2020-10-06 | 11.160 | 1,961,657 | -53,167 | 0.06% | 21,892,084 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,014,824 | -27,312 | 0.06% | 22,131,326 |
| 2020-10-06 | 2020-09-30 | 10.940 | 2,042,136 | +4,370 | 0.06% | 22,341,603 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,037,766 | +8,011 | 0.06% | 21,958,044 |
| 2020-09-30 | 2020-09-28 | 10.699 | 2,029,755 | -28,040 | 0.06% | 21,715,654 |
| 2020-09-29 | 2020-09-25 | 10.084 | 2,057,795 | +83,756 | 0.06% | 20,749,857 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,974,039 | -101,600 | 0.17% | 20,772,634 |
| 2020-09-25 | 2020-09-23 | 10.721 | 2,075,639 | +92,861 | 0.18% | 22,252,149 |
| 2020-09-24 | 2020-09-22 | 10.830 | 1,982,778 | -49,162 | 0.17% | 21,474,415 |
| 2020-09-23 | 2020-09-21 | 10.710 | 2,031,940 | +91,774 | 0.17% | 21,761,350 |
| 2020-09-22 | 2020-09-18 | 11.072 | 1,940,166 | -80,843 | 0.17% | 21,481,755 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,021,009 | -24,398 | 0.17% | 22,088,268 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,045,407 | -152,582 | 0.17% | 22,646,996 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,197,989 | -155,860 | 0.19% | 24,022,540 |
| 2020-09-16 | 2020-09-14 | 10.589 | 2,353,849 | +36,052 | 0.20% | 24,924,472 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,317,797 | -17,844 | 0.20% | 24,848,235 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,335,641 | +122,721 | 0.20% | 24,500,773 |
| 2020-09-11 | 2020-09-09 | 11.494 | 2,212,920 | +76,837 | 0.19% | 25,435,505 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,136,083 | +153,783 | 0.18% | 24,552,333 |
| 2020-09-09 | 2020-09-07 | 11.517 | 1,982,300 | +39,182 | 0.18% | 22,830,216 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,943,118 | +24,409 | 0.17% | 22,378,955 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,918,709 | -147,152 | 0.17% | 22,141,856 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,065,861 | -74,622 | 0.18% | 23,555,613 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,140,483 | +53,002 | 0.19% | 24,185,492 |
| 2020-09-02 | 2020-08-31 | 11.311 | 2,087,481 | +47,773 | 0.19% | 23,610,564 |
| 2020-09-01 | 2020-08-28 | 11.391 | 2,039,708 | -43,588 | 0.18% | 23,234,010 |
| 2020-08-31 | 2020-08-27 | 11.242 | 2,083,296 | +85,432 | 0.19% | 23,419,843 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,997,864 | -67,300 | 0.18% | 22,917,796 |
| 2020-08-27 | 2020-08-25 | 11.517 | 2,065,164 | -50,213 | 0.18% | 23,784,563 |
| 2020-08-26 | 2020-08-24 | 11.184 | 2,115,377 | -48,120 | 0.19% | 23,659,160 |
| 2020-08-25 | 2020-08-21 | 10.955 | 2,163,497 | +1,788 | 0.19% | 23,700,996 |
| 2020-08-24 | 2020-08-20 | 10.886 | 2,161,709 | +26,152 | 0.19% | 23,532,625 |
| 2020-08-21 | 2020-08-19 | 10.852 | 2,135,557 | -2,441 | 0.19% | 23,174,439 |
| 2020-08-20 | 2020-08-18 | 10.817 | 2,137,998 | -22,665 | 0.19% | 23,127,352 |
| 2020-08-19 | 2020-08-17 | 11.024 | 2,160,663 | +13,948 | 0.19% | 23,818,661 |
| 2020-08-18 | 2020-08-14 | 11.161 | 2,146,715 | -12,902 | 0.19% | 23,960,405 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,159,617 | -8,369 | 0.19% | 24,376,916 |
| 2020-08-14 | 2020-08-12 | 11.035 | 2,167,986 | -14,994 | 0.19% | 23,924,257 |
| 2020-08-13 | 2020-08-11 | 10.863 | 2,182,980 | -12,902 | 0.19% | 23,714,101 |
| 2020-08-12 | 2020-08-10 | 10.668 | 2,195,882 | +4,184 | 0.20% | 23,426,039 |
| 2020-08-11 | 2020-08-07 | 10.691 | 2,191,698 | -5,905 | 0.20% | 23,431,686 |
| 2020-08-10 | 2020-08-06 | 10.622 | 2,197,603 | +349 | 0.20% | 23,343,563 |
| 2020-08-07 | 2020-08-05 | 10.657 | 2,197,254 | +17,086 | 0.20% | 23,415,471 |
| 2020-08-06 | 2020-08-04 | 10.565 | 2,180,168 | -12,553 | 0.19% | 23,033,319 |
| 2020-08-05 | 2020-08-03 | 10.450 | 2,192,721 | -8,718 | 0.20% | 22,914,410 |
| 2020-08-04 | 2020-07-31 | 10.244 | 2,201,439 | +14,297 | 0.20% | 22,550,960 |
| 2020-08-03 | 2020-07-30 | 10.278 | 2,187,142 | +35,219 | 0.19% | 22,479,773 |
| 2020-07-31 | 2020-07-29 | 10.336 | 2,151,923 | -15,692 | 0.19% | 22,241,212 |
| 2020-07-30 | 2020-07-28 | 10.163 | 2,167,615 | -5,230 | 0.19% | 22,030,421 |
| 2020-07-29 | 2020-07-27 | 10.267 | 2,172,845 | +4,184 | 0.19% | 22,307,901 |
| 2020-07-28 | 2020-07-24 | 10.439 | 2,168,661 | +34,522 | 0.19% | 22,638,101 |
| 2020-07-27 | 2020-07-23 | 10.565 | 2,134,139 | +28,244 | 0.19% | 22,547,025 |
| 2020-07-24 | 2020-07-22 | 10.519 | 2,105,895 | -11,575 | 0.19% | 22,152,001 |
| 2020-07-23 | 2020-07-21 | 10.576 | 2,117,470 | +69,741 | 0.19% | 22,395,208 |
| 2020-07-22 | 2020-07-20 | 10.634 | 2,047,729 | -29,640 | 0.18% | 21,775,049 |
| 2020-07-21 | 2020-07-17 | 10.404 | 2,077,369 | -1,744 | 0.18% | 21,613,637 |
| 2020-07-20 | 2020-07-16 | 10.370 | 2,079,113 | +45,680 | 0.19% | 21,560,233 |
| 2020-07-17 | 2020-07-15 | 10.599 | 2,033,433 | +1,395 | 0.18% | 21,553,051 |
| 2020-07-16 | 2020-07-14 | 10.565 | 2,032,038 | +1,046 | 0.18% | 21,468,336 |
| 2020-07-15 | 2020-07-13 | 10.714 | 2,030,992 | +94,498 | 0.18% | 21,760,156 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,936,494 | -18,819 | 0.17% | 20,636,631 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,955,313 | -5,579 | 0.17% | 21,375,492 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,960,892 | +14,961 | 0.17% | 21,751,393 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,945,931 | -8,369 | 0.17% | 21,674,725 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,954,300 | -100,775 | 0.17% | 22,552,575 |
| 2020-07-07 | 2020-07-03 | 11.001 | 2,055,075 | +44,634 | 0.18% | 22,607,535 |
| 2020-07-06 | 2020-07-02 | 10.817 | 2,010,441 | -132,855 | 0.18% | 21,747,530 |
| 2020-07-03 | 2020-06-30 | 10.347 | 2,143,296 | -35,568 | 0.19% | 22,176,633 |
| 2020-07-02 | 2020-06-29 | 10.404 | 2,178,864 | -10,809 | 0.19% | 22,669,625 |
| 2020-06-30 | 2020-06-26 | 10.508 | 2,189,673 | -18,830 | 0.19% | 23,008,148 |
| 2020-06-29 | 2020-06-24 | 10.531 | 2,208,503 | -50,213 | 0.20% | 23,256,674 |
| 2020-06-26 | 2020-06-23 | 10.531 | 2,258,716 | -2,790 | 0.20% | 23,785,442 |
| 2020-06-24 | 2020-06-22 | 10.622 | 2,261,506 | -5,230 | 0.20% | 24,022,359 |
| 2020-06-23 | 2020-06-19 | 10.680 | 2,266,736 | -93,761 | 0.20% | 24,207,924 |
| 2020-06-22 | 2020-06-18 | 10.496 | 2,360,497 | -17,086 | 0.21% | 24,776,016 |
| 2020-06-19 | 2020-06-17 | 10.381 | 2,377,583 | -16,389 | 0.21% | 24,682,616 |
| 2020-06-18 | 2020-06-16 | 10.324 | 2,393,972 | -24,060 | 0.21% | 24,715,449 |
| 2020-06-17 | 2020-06-15 | 10.095 | 2,418,032 | -24,758 | 0.22% | 24,409,093 |
| 2020-06-16 | 2020-06-12 | 10.267 | 2,442,790 | +20,922 | 0.22% | 25,079,339 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,421,868 | +40,100 | 0.22% | 24,781,195 |
| 2020-06-12 | 2020-06-10 | 10.485 | 2,381,768 | +62,418 | 0.21% | 24,971,957 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,319,350 | -66,951 | 0.21% | 24,610,189 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,386,301 | +14,995 | 0.21% | 24,499,385 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,371,306 | +31,431 | 0.21% | 24,454,242 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,339,875 | +51,607 | 0.21% | 23,861,698 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,288,268 | -24,757 | 0.20% | 23,519,161 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,313,025 | -42,193 | 0.21% | 23,906,282 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,355,218 | -126,230 | 0.21% | 29,917,346 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,481,448 | +221,163 | 0.22% | 30,045,218 |
| 2020-06-01 | 2020-05-28 | 11.868 | 2,260,285 | +25,925 | 0.22% | 26,824,046 |
| 2020-05-29 | 2020-05-27 | 11.956 | 2,234,360 | -59,753 | 0.22% | 26,714,263 |
| 2020-05-28 | 2020-05-26 | 11.969 | 2,294,113 | -14,860 | 0.23% | 27,457,702 |
| 2020-05-27 | 2020-05-25 | 11.855 | 2,308,973 | +2,846 | 0.23% | 27,372,640 |
| 2020-05-26 | 2020-05-22 | 11.728 | 2,306,127 | +74,022 | 0.23% | 27,047,130 |
| 2020-05-25 | 2020-05-21 | 12.159 | 2,232,105 | +6,956 | 0.22% | 27,139,150 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,225,149 | +7,903 | 0.22% | 27,139,033 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,217,246 | -106,228 | 0.22% | 27,154,854 |
| 2020-05-20 | 2020-05-18 | 12.070 | 2,323,474 | +47,107 | 0.23% | 28,044,289 |
| 2020-05-19 | 2020-05-15 | 11.817 | 2,276,367 | +46,791 | 0.22% | 26,899,698 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,229,576 | +20,234 | 0.22% | 26,318,562 |
| 2020-05-15 | 2020-05-13 | 12.019 | 2,209,342 | +19,602 | 0.22% | 26,554,907 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,189,740 | +36,990 | 0.22% | 26,402,417 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,152,750 | -56,276 | 0.21% | 26,555,620 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,209,026 | -28,729 | 0.22% | 26,830,595 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,237,755 | +11,065 | 0.22% | 26,754,854 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,226,690 | +43,313 | 0.22% | 26,425,355 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,183,377 | +317 | 0.21% | 25,800,840 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,183,060 | +6,955 | 0.21% | 25,327,554 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,176,105 | +70,503 | 0.21% | 26,926,316 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,105,602 | +58,805 | 0.21% | 25,308,018 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,046,797 | +116,978 | 0.20% | 24,523,530 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,929,819 | +19,918 | 0.19% | 22,706,896 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,909,901 | -2,172 | 0.19% | 22,569,190 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,912,073 | +55,011 | 0.19% | 22,619,048 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,857,062 | +6,955 | 0.18% | 22,579,173 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,850,107 | +19,918 | 0.18% | 23,126,613 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,830,189 | -30,035 | 0.18% | 23,340,745 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,860,224 | +29,403 | 0.18% | 23,464,896 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,830,821 | +59,753 | 0.18% | 23,070,843 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,771,068 | +158,711 | 0.17% | 22,721,209 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,612,357 | -7,588 | 0.16% | 21,541,868 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,619,945 | -23,712 | 0.16% | 21,192,347 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,643,657 | -18,300 | 0.16% | 21,835,278 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,661,957 | -16,756 | 0.16% | 21,741,953 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,678,713 | +28,454 | 0.16% | 21,706,289 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,650,259 | -12,014 | 0.16% | 21,505,402 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,662,273 | -16,124 | 0.16% | 21,199,281 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,678,397 | +23,396 | 0.16% | 21,489,853 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,655,001 | +27,822 | 0.16% | 20,604,003 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,627,179 | +92,633 | 0.16% | 20,587,024 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,534,546 | -1,580 | 0.15% | 19,609,184 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,536,126 | -56,276 | 0.15% | 18,657,623 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,592,402 | -31,932 | 0.16% | 18,273,353 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,624,334 | -2,845 | 0.16% | 17,550,579 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,627,179 | +992 | 0.16% | 18,672,431 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,626,187 | +1,265 | 0.16% | 17,550,026 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,624,922 | +4,426 | 0.16% | 19,551,103 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,620,496 | -128,359 | 0.16% | 21,158,550 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,748,855 | -13,595 | 0.17% | 23,852,330 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,762,450 | +94,531 | 0.17% | 24,974,285 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,667,919 | -2,213 | 0.16% | 24,056,810 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,670,132 | -18,654 | 0.16% | 24,638,121 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,688,786 | -22,447 | 0.17% | 23,844,985 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,711,233 | +120,140 | 0.17% | 24,205,229 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,591,093 | +6,686 | 0.16% | 24,559,167 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,584,407 | +26,557 | 0.16% | 24,776,700 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,557,850 | -317 | 0.15% | 24,400,826 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,558,167 | +1,581 | 0.15% | 24,248,080 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,556,586 | +4,110 | 0.15% | 24,341,640 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,552,476 | +36,042 | 0.15% | 23,727,395 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,516,434 | +89,156 | 0.15% | 23,905,608 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,427,278 | +11,066 | 0.14% | 22,572,352 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,416,212 | +3,310 | 0.14% | 22,146,494 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,412,902 | -3,794 | 0.14% | 22,094,733 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,416,696 | +49,953 | 0.14% | 22,584,239 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,366,743 | +28,137 | 0.13% | 22,099,169 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,338,606 | -4,426 | 0.13% | 21,949,064 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,343,032 | +7,588 | 0.13% | 21,885,701 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,335,444 | -37,623 | 0.13% | 22,201,345 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,373,067 | -55,643 | 0.13% | 22,965,792 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,428,710 | -30,035 | 0.14% | 23,064,976 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,458,745 | +8,853 | 0.14% | 22,959,266 |
| 2020-02-12 | 2020-02-10 | 15.284 | 1,449,892 | -48,372 | 0.14% | 22,159,544 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,498,264 | +3,013 | 0.15% | 22,860,930 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,495,251 | +14,859 | 0.15% | 23,041,971 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,480,392 | -37,623 | 0.15% | 22,438,395 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,518,015 | +5,691 | 0.15% | 23,239,120 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,512,324 | +7,904 | 0.15% | 22,654,516 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,504,420 | +23,079 | 0.15% | 22,536,114 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,481,341 | +83,150 | 0.15% | 22,340,328 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,398,191 | -21,183 | 0.14% | 21,864,684 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,419,374 | +70,819 | 0.14% | 23,093,835 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,348,555 | +24,660 | 0.13% | 22,589,930 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,323,895 | +199,179 | 0.13% | 22,009,346 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,124,716 | +63,231 | 0.11% | 19,466,470 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,061,485 | +26,241 | 0.10% | 18,828,690 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,035,244 | +11,382 | 0.10% | 18,625,183 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,023,862 | +69,554 | 0.10% | 18,005,885 |
| 2020-01-16 | 2020-01-14 | 17.814 | 954,308 | +34,145 | 0.09% | 17,000,021 |
| 2020-01-15 | 2020-01-13 | 17.763 | 920,163 | +79,039 | 0.09% | 16,345,195 |
| 2020-01-14 | 2020-01-10 | 17.890 | 841,124 | +54,695 | 0.08% | 15,047,615 |
| 2020-01-13 | 2020-01-09 | 18.118 | 786,429 | -4,110 | 0.08% | 14,248,225 |
| 2020-01-10 | 2020-01-08 | 18.194 | 790,539 | +80,596 | 0.08% | 14,382,700 |
| 2020-01-09 | 2020-01-07 | 18.396 | 709,943 | +31,616 | 0.07% | 13,060,089 |
| 2020-01-08 | 2020-01-06 | 18.396 | 678,327 | +33,828 | 0.07% | 12,478,482 |
| 2020-01-07 | 2020-01-03 | 18.851 | 644,499 | -80,620 | 0.06% | 12,149,734 |
| 2020-01-06 | 2020-01-02 | 19.206 | 725,119 | -206,450 | 0.07% | 13,926,414 |
| 2020-01-03 | 2019-12-31 | 18.194 | 931,569 | +33,829 | 0.09% | 16,948,535 |
| 2020-01-02 | 2019-12-27 | 18.269 | 897,740 | +106,545 | 0.09% | 16,401,214 |
| 2019-12-30 | 2019-12-24 | 17.915 | 791,195 | +26,241 | 0.08% | 14,174,411 |
| 2019-12-27 | 2019-12-20 | 18.472 | 764,954 | +19,285 | 0.10% | 14,130,138 |
| 2019-12-20 | 2019-12-18 | 18.649 | 745,669 | -24,028 | 0.09% | 13,905,987 |
| 2019-12-19 | 2019-12-17 | 18.497 | 769,697 | -64,812 | 0.10% | 14,237,227 |
| 2019-12-18 | 2019-12-16 | 18.345 | 834,509 | -18,522 | 0.10% | 15,309,368 |
| 2019-12-17 | 2019-12-13 | 17.966 | 853,031 | -25,924 | 0.11% | 15,325,385 |
| 2019-12-16 | 2019-12-12 | 17.789 | 878,955 | +5,058 | 0.11% | 15,635,443 |
| 2019-12-13 | 2019-12-11 | 17.763 | 873,897 | -121,404 | 0.11% | 15,523,355 |
| 2019-12-12 | 2019-12-10 | 17.105 | 995,301 | +7,272 | 0.12% | 17,025,088 |
| 2019-12-11 | 2019-12-09 | 16.878 | 988,029 | -57,541 | 0.12% | 16,675,688 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,045,570 | +60,692 | 0.13% | 16,641,482 |
| 2019-12-09 | 2019-12-05 | 15.891 | 984,878 | +18,337 | 0.12% | 15,650,576 |
| 2019-12-06 | 2019-12-04 | 16.245 | 966,541 | +13,595 | 0.12% | 15,701,587 |
| 2019-12-05 | 2019-12-03 | 16.751 | 952,946 | -633 | 0.12% | 15,963,000 |
| 2019-12-04 | 2019-12-02 | 17.055 | 953,579 | +54,063 | 0.12% | 16,263,155 |
| 2019-12-03 | 2019-11-29 | 16.650 | 899,516 | +55,011 | 0.11% | 14,976,938 |
| 2019-12-02 | 2019-11-28 | 17.004 | 844,505 | +15,492 | 0.11% | 14,360,175 |
| 2019-11-29 | 2019-11-27 | 17.055 | 829,013 | +31,932 | 0.10% | 14,138,700 |
| 2019-11-28 | 2019-11-26 | 17.384 | 797,081 | +7,588 | 0.10% | 13,856,305 |
| 2019-11-27 | 2019-11-25 | 17.485 | 789,493 | -174,835 | 0.10% | 13,804,306 |
| 2019-11-26 | 2019-11-22 | 16.195 | 964,328 | -23,395 | 0.12% | 15,616,834 |
| 2019-11-25 | 2019-11-21 | 16.245 | 987,723 | +11,065 | 0.12% | 16,045,691 |
| 2019-11-22 | 2019-11-20 | 16.372 | 976,658 | +3,478 | 0.12% | 15,989,505 |
| 2019-11-21 | 2019-11-19 | 16.473 | 973,180 | -54,063 | 0.12% | 16,031,066 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,027,243 | -37,623 | 0.13% | 16,505,746 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,064,866 | +60,070 | 0.13% | 16,463,585 |
| 2019-11-18 | 2019-11-14 | 15.587 | 1,004,796 | +38,571 | 0.13% | 15,661,986 |
| 2019-11-15 | 2019-11-13 | 15.866 | 966,225 | +5,691 | 0.12% | 15,329,714 |
| 2019-11-14 | 2019-11-12 | 16.270 | 960,534 | -7,904 | 0.12% | 15,628,308 |
| 2019-11-13 | 2019-11-11 | 16.245 | 968,438 | +118,875 | 0.12% | 15,732,404 |
| 2019-11-12 | 2019-11-08 | 16.903 | 849,563 | -82,517 | 0.11% | 14,360,193 |
| 2019-11-11 | 2019-11-07 | 16.777 | 932,080 | -3,419 | 0.12% | 15,637,055 |
| 2019-11-08 | 2019-11-06 | 17.004 | 935,499 | +8,220 | 0.12% | 15,907,460 |
| 2019-11-07 | 2019-11-05 | 16.903 | 927,279 | -16,440 | 0.12% | 15,673,830 |
| 2019-11-06 | 2019-11-04 | 16.119 | 943,719 | -86,943 | 0.12% | 15,211,441 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,030,662 | -7,588 | 0.13% | 16,508,523 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,038,250 | +55,327 | 0.13% | 15,999,539 |
| 2019-11-01 | 2019-10-30 | 15.410 | 982,923 | -22,131 | 0.12% | 15,146,944 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,005,054 | +12,647 | 0.13% | 15,589,712 |
| 2019-10-30 | 2019-10-28 | 15.334 | 992,407 | -8,220 | 0.12% | 15,217,758 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,000,627 | +3,161 | 0.12% | 15,343,805 |
| 2019-10-28 | 2019-10-24 | 15.461 | 997,466 | +8,853 | 0.12% | 15,421,533 |
| 2019-10-25 | 2019-10-23 | 15.284 | 988,613 | -9,485 | 0.12% | 15,109,549 |
| 2019-10-24 | 2019-10-22 | 15.511 | 998,098 | +44,578 | 0.12% | 15,481,816 |
| 2019-10-23 | 2019-10-21 | 15.815 | 953,520 | +4,742 | 0.12% | 15,079,886 |
| 2019-10-22 | 2019-10-18 | 15.815 | 948,778 | -5,374 | 0.12% | 15,004,891 |
| 2019-10-21 | 2019-10-17 | 15.840 | 954,152 | -949 | 0.12% | 15,114,025 |
| 2019-10-18 | 2019-10-16 | 15.840 | 955,101 | -19,285 | 0.12% | 15,129,057 |
| 2019-10-17 | 2019-10-15 | 15.587 | 974,386 | +8,852 | 0.12% | 15,187,979 |
| 2019-10-16 | 2019-10-14 | 15.714 | 965,534 | +31,616 | 0.12% | 15,172,160 |
| 2019-10-15 | 2019-10-11 | 15.562 | 933,918 | -9,485 | 0.12% | 14,533,563 |
| 2019-10-14 | 2019-10-10 | 15.208 | 943,403 | -4,742 | 0.12% | 14,346,962 |
| 2019-10-11 | 2019-10-09 | 15.208 | 948,145 | +1,708 | 0.12% | 14,419,077 |
| 2019-10-10 | 2019-10-08 | 15.334 | 946,437 | -13,278 | 0.12% | 14,512,845 |
| 2019-10-09 | 2019-10-04 | 15.385 | 959,715 | -33,197 | 0.12% | 14,765,022 |
| 2019-10-08 | 2019-10-03 | 15.132 | 992,912 | -2,213 | 0.12% | 15,024,505 |
| 2019-10-04 | 2019-10-02 | 14.980 | 995,125 | +9,801 | 0.12% | 14,906,908 |
| 2019-10-03 | 2019-09-30 | 15.005 | 985,324 | -316 | 0.12% | 14,785,022 |
| 2019-10-02 | 2019-09-27 | 14.955 | 985,640 | +38,887 | 0.12% | 14,739,883 |
| 2019-09-30 | 2019-09-26 | 14.955 | 946,753 | -948 | 0.12% | 14,158,342 |
| 2019-09-27 | 2019-09-25 | 14.803 | 947,701 | +9,168 | 0.12% | 14,028,636 |
| 2019-09-26 | 2019-09-24 | 14.980 | 938,533 | +20,234 | 0.12% | 14,059,164 |
| 2019-09-25 | 2019-09-23 | 15.334 | 918,299 | +12,330 | 0.11% | 14,081,372 |
| 2019-09-24 | 2019-09-20 | 15.537 | 905,969 | +7,272 | 0.11% | 14,075,698 |
| 2019-09-23 | 2019-09-19 | 15.663 | 898,697 | +39,520 | 0.11% | 14,076,419 |
| 2019-09-20 | 2019-09-18 | 15.967 | 859,177 | +6,323 | 0.11% | 13,718,298 |
| 2019-09-19 | 2019-09-17 | 16.017 | 852,854 | +34,777 | 0.11% | 13,660,501 |
| 2019-09-18 | 2019-09-16 | 16.448 | 818,077 | -16,756 | 0.10% | 13,455,374 |
| 2019-09-17 | 2019-09-13 | 16.523 | 834,833 | -29,403 | 0.10% | 13,794,343 |
| 2019-09-16 | 2019-09-12 | 16.245 | 864,236 | -49,320 | 0.11% | 14,039,628 |
| 2019-09-13 | 2019-09-11 | 17.239 | 913,556 | +34,145 | 0.11% | 15,748,554 |
| 2019-09-12 | 2019-09-10 | 16.845 | 879,411 | +11,811 | 0.11% | 14,813,820 |
| 2019-09-11 | 2019-09-09 | 16.740 | 867,600 | +48,783 | 0.11% | 14,523,804 |
| 2019-09-10 | 2019-09-06 | 16.950 | 818,817 | +26,701 | 0.11% | 13,879,043 |
| 2019-09-09 | 2019-09-05 | 16.924 | 792,116 | +10,061 | 0.10% | 13,405,674 |
| 2019-09-06 | 2019-09-04 | 16.950 | 782,055 | -22,867 | 0.10% | 13,255,923 |
| 2019-09-04 | 2019-09-02 | 16.504 | 804,922 | +35,978 | 0.10% | 13,284,481 |
| 2019-09-03 | 2019-08-30 | 16.557 | 768,944 | +3,963 | 0.10% | 12,731,050 |
| 2019-09-02 | 2019-08-29 | 16.583 | 764,981 | +44,210 | 0.10% | 12,685,508 |
| 2019-08-30 | 2019-08-28 | 16.819 | 720,771 | +3,049 | 0.09% | 12,122,592 |
| 2019-08-29 | 2019-08-27 | 16.740 | 717,722 | -30,185 | 0.09% | 12,014,815 |
| 2019-08-28 | 2019-08-26 | 16.504 | 747,907 | +28,051 | 0.10% | 12,343,502 |
| 2019-08-27 | 2019-08-23 | 16.976 | 719,856 | +7,927 | 0.09% | 12,220,530 |
| 2019-08-26 | 2019-08-22 | 17.213 | 711,929 | +12,501 | 0.09% | 12,254,079 |
| 2019-08-23 | 2019-08-21 | 17.449 | 699,428 | +4,878 | 0.09% | 12,204,073 |
| 2019-08-22 | 2019-08-20 | 17.186 | 694,550 | +3,659 | 0.09% | 11,936,719 |
| 2019-08-21 | 2019-08-19 | 17.344 | 690,891 | -10,977 | 0.09% | 11,982,602 |
| 2019-08-20 | 2019-08-16 | 16.661 | 701,868 | -304 | 0.09% | 11,694,168 |
| 2019-08-19 | 2019-08-15 | 16.688 | 702,172 | -15,245 | 0.09% | 11,717,657 |
| 2019-08-16 | 2019-08-14 | 16.425 | 717,417 | -2,134 | 0.09% | 11,783,821 |
| 2019-08-15 | 2019-08-13 | 16.347 | 719,551 | -3,049 | 0.09% | 11,762,233 |
| 2019-08-14 | 2019-08-12 | 16.661 | 722,600 | +7,012 | 0.09% | 12,039,594 |
| 2019-08-13 | 2019-08-09 | 16.661 | 715,588 | +610 | 0.09% | 11,922,763 |
| 2019-08-12 | 2019-08-08 | 16.871 | 714,978 | -20,428 | 0.09% | 12,062,680 |
| 2019-08-09 | 2019-08-07 | 16.452 | 735,406 | +28,050 | 0.10% | 12,098,593 |
| 2019-08-08 | 2019-08-06 | 16.530 | 707,356 | +1,525 | 0.09% | 11,692,806 |
| 2019-08-07 | 2019-08-05 | 16.661 | 705,831 | +4,878 | 0.09% | 11,760,197 |
| 2019-08-06 | 2019-08-02 | 17.554 | 700,953 | +9,757 | 0.09% | 12,304,251 |
| 2019-08-05 | 2019-08-01 | 17.895 | 691,196 | +43,905 | 0.09% | 12,368,748 |
| 2019-08-02 | 2019-07-31 | 18.761 | 647,291 | +7,012 | 0.08% | 12,143,553 |
| 2019-08-01 | 2019-07-30 | 18.761 | 640,279 | -2,744 | 0.08% | 12,012,003 |
| 2019-07-31 | 2019-07-29 | 18.839 | 643,023 | +4,574 | 0.08% | 12,114,099 |
| 2019-07-30 | 2019-07-26 | 18.944 | 638,449 | -610 | 0.08% | 12,094,936 |
| 2019-07-29 | 2019-07-25 | 19.128 | 639,059 | -38,722 | 0.08% | 12,223,867 |
| 2019-07-26 | 2019-07-24 | 19.102 | 677,781 | +305 | 0.09% | 12,946,755 |
| 2019-07-25 | 2019-07-23 | 19.049 | 677,476 | +28,660 | 0.09% | 12,905,377 |
| 2019-07-24 | 2019-07-22 | 19.233 | 648,816 | +305 | 0.08% | 12,478,595 |
| 2019-07-23 | 2019-07-19 | 19.364 | 648,511 | +10,062 | 0.08% | 12,557,809 |
| 2019-07-22 | 2019-07-18 | 19.443 | 638,449 | -14,026 | 0.08% | 12,413,223 |
| 2019-07-19 | 2019-07-17 | 19.653 | 652,475 | +48,784 | 0.08% | 12,822,888 |
| 2019-07-18 | 2019-07-16 | 19.259 | 603,691 | +7,317 | 0.08% | 11,626,551 |
| 2019-07-17 | 2019-07-15 | 19.180 | 596,374 | +3,659 | 0.08% | 11,438,688 |
| 2019-07-16 | 2019-07-12 | 19.154 | 592,715 | +40,246 | 0.08% | 11,352,955 |
| 2019-07-15 | 2019-07-11 | 19.574 | 552,469 | +25,001 | 0.07% | 10,814,013 |
| 2019-07-12 | 2019-07-10 | 20.099 | 527,468 | +10,062 | 0.07% | 10,601,444 |
| 2019-07-11 | 2019-07-09 | 20.204 | 517,406 | +6,403 | 0.07% | 10,453,515 |
| 2019-07-10 | 2019-07-08 | 20.545 | 511,003 | +609 | 0.07% | 10,498,454 |
| 2019-07-09 | 2019-07-05 | 21.148 | 510,394 | -5,183 | 0.07% | 10,793,959 |
| 2019-07-08 | 2019-07-04 | 21.411 | 515,577 | -17,989 | 0.07% | 11,038,850 |
| 2019-07-05 | 2019-07-03 | 20.755 | 533,566 | -20,733 | 0.07% | 11,074,007 |
| 2019-07-04 | 2019-07-02 | 20.230 | 554,299 | -17,379 | 0.07% | 11,213,434 |
| 2019-07-03 | 2019-06-28 | 19.705 | 571,678 | -7,622 | 0.07% | 11,265,010 |
| 2019-07-02 | 2019-06-27 | 19.653 | 579,300 | -7,622 | 0.07% | 11,384,802 |
| 2019-06-28 | 2019-06-26 | 19.521 | 586,922 | +4,573 | 0.08% | 11,457,595 |
| 2019-06-27 | 2019-06-25 | 19.338 | 582,349 | -2,744 | 0.08% | 11,261,363 |
| 2019-06-26 | 2019-06-24 | 19.312 | 585,093 | -14,635 | 0.08% | 11,299,074 |
| 2019-06-25 | 2019-06-21 | 19.128 | 599,728 | -17,074 | 0.08% | 11,471,547 |
| 2019-06-24 | 2019-06-20 | 19.154 | 616,802 | -40,246 | 0.08% | 11,814,321 |
| 2019-06-21 | 2019-06-19 | 18.524 | 657,048 | +6,098 | 0.08% | 12,171,440 |
| 2019-06-20 | 2019-06-18 | 18.419 | 650,950 | +610 | 0.08% | 11,990,158 |
| 2019-06-19 | 2019-06-17 | 18.341 | 650,340 | +6,707 | 0.08% | 11,927,730 |
| 2019-06-18 | 2019-06-14 | 18.734 | 643,633 | -21,647 | 0.08% | 12,058,038 |
| 2019-06-17 | 2019-06-13 | 18.629 | 665,280 | +9,756 | 0.09% | 12,393,757 |
| 2019-06-14 | 2019-06-12 | 18.367 | 655,524 | +10,062 | 0.08% | 12,040,008 |
| 2019-06-13 | 2019-06-11 | 18.839 | 645,462 | +3,659 | 0.08% | 12,160,048 |
| 2019-06-12 | 2019-06-10 | 18.761 | 641,803 | -17,074 | 0.08% | 12,040,595 |
| 2019-06-10 | 2019-06-05 | 18.288 | 658,877 | -14,330 | 0.09% | 12,049,729 |
| 2019-06-06 | 2019-06-04 | 18.000 | 673,207 | +1,219 | 0.09% | 12,117,496 |
| 2019-06-05 | 2019-06-03 | 18.236 | 671,988 | -30,489 | 0.09% | 12,254,243 |
| 2019-06-04 | 2019-05-31 | 20.792 | 702,477 | -14,635 | 0.09% | 14,606,129 |
| 2019-06-03 | 2019-05-30 | 20.652 | 717,112 | +48,494 | 0.09% | 14,809,950 |
| 2019-05-31 | 2019-05-29 | 20.344 | 668,618 | -7,422 | 0.09% | 13,602,346 |
| 2019-05-30 | 2019-05-28 | 20.232 | 676,040 | -15,131 | 0.09% | 13,677,563 |
| 2019-05-29 | 2019-05-27 | 19.784 | 691,171 | +33,402 | 0.10% | 13,673,803 |
| 2019-05-28 | 2019-05-24 | 19.896 | 657,769 | +5,710 | 0.09% | 13,086,722 |
| 2019-05-27 | 2019-05-23 | 19.699 | 652,059 | -1,428 | 0.09% | 12,845,214 |
| 2019-05-24 | 2019-05-22 | 19.980 | 653,487 | -19,413 | 0.09% | 13,056,465 |
| 2019-05-23 | 2019-05-21 | 19.727 | 672,900 | +25,123 | 0.09% | 13,274,626 |
| 2019-05-22 | 2019-05-20 | 19.615 | 647,777 | +18,843 | 0.09% | 12,706,405 |
| 2019-05-21 | 2019-05-17 | 20.120 | 628,934 | -39,113 | 0.09% | 12,654,024 |
| 2019-05-20 | 2019-05-16 | 20.652 | 668,047 | -18,842 | 0.09% | 13,796,649 |
| 2019-05-17 | 2019-05-15 | 20.232 | 686,889 | -6,281 | 0.09% | 13,897,058 |
| 2019-05-16 | 2019-05-14 | 20.232 | 693,170 | +32,261 | 0.10% | 14,024,135 |
| 2019-05-15 | 2019-05-10 | 20.848 | 660,909 | -15,988 | 0.09% | 13,778,874 |
| 2019-05-14 | 2019-05-09 | 20.232 | 676,897 | +33,974 | 0.09% | 13,694,901 |
| 2019-05-10 | 2019-05-08 | 20.736 | 642,923 | +4,853 | 0.09% | 13,331,831 |
| 2019-05-09 | 2019-05-07 | 21.269 | 638,070 | +9,992 | 0.09% | 13,570,918 |
| 2019-05-08 | 2019-05-06 | 21.016 | 628,078 | -24,838 | 0.09% | 13,200,001 |
| 2019-05-07 | 2019-05-03 | 21.605 | 652,916 | +29,977 | 0.09% | 14,106,225 |
| 2019-05-06 | 2019-05-02 | 21.717 | 622,939 | +4,282 | 0.09% | 13,528,397 |
| 2019-05-03 | 2019-04-30 | 21.829 | 618,657 | +43,395 | 0.09% | 13,504,749 |
| 2019-05-02 | 2019-04-29 | 22.165 | 575,262 | +19,128 | 0.08% | 12,750,913 |
| 2019-04-30 | 2019-04-26 | 22.109 | 556,134 | +1,998 | 0.08% | 12,295,765 |
| 2019-04-29 | 2019-04-25 | 22.165 | 554,136 | -18,557 | 0.08% | 12,282,647 |
| 2019-04-26 | 2019-04-24 | 22.530 | 572,693 | +3,426 | 0.08% | 12,902,594 |
| 2019-04-25 | 2019-04-23 | 22.306 | 569,267 | +6,852 | 0.08% | 12,697,792 |
| 2019-04-24 | 2019-04-18 | 23.174 | 562,415 | +31,975 | 0.08% | 13,033,514 |
| 2019-04-23 | 2019-04-17 | 23.510 | 530,440 | +5,138 | 0.07% | 12,470,887 |
| 2019-04-18 | 2019-04-16 | 23.847 | 525,302 | -3,711 | 0.07% | 12,526,731 |
| 2019-04-17 | 2019-04-15 | 24.043 | 529,013 | -3,997 | 0.07% | 12,718,994 |
| 2019-04-16 | 2019-04-12 | 23.959 | 533,010 | +11,420 | 0.07% | 12,770,285 |
| 2019-04-15 | 2019-04-11 | 23.931 | 521,590 | -6,852 | 0.07% | 12,482,060 |
| 2019-04-12 | 2019-04-10 | 23.931 | 528,442 | +44,536 | 0.07% | 12,646,033 |
| 2019-04-11 | 2019-04-09 | 24.659 | 483,906 | +857 | 0.07% | 11,932,812 |
| 2019-04-10 | 2019-04-08 | 24.351 | 483,049 | -1,713 | 0.07% | 11,762,783 |
| 2019-04-09 | 2019-04-04 | 24.155 | 484,762 | +571 | 0.07% | 11,709,408 |
| 2019-04-08 | 2019-04-03 | 24.575 | 484,191 | -12,847 | 0.07% | 11,899,136 |
| 2019-04-04 | 2019-04-02 | 24.463 | 497,038 | -1,998 | 0.07% | 12,159,143 |
| 2019-04-03 | 2019-04-01 | 24.547 | 499,036 | -25,409 | 0.07% | 12,249,972 |
| 2019-04-02 | 2019-03-29 | 23.791 | 524,445 | +12,561 | 0.07% | 12,476,902 |
| 2019-04-01 | 2019-03-28 | 23.426 | 511,884 | +286 | 0.07% | 11,991,595 |
| 2019-03-29 | 2019-03-27 | 24.043 | 511,598 | +20,841 | 0.07% | 12,300,287 |
| 2019-03-28 | 2019-03-26 | 23.595 | 490,757 | +1,427 | 0.07% | 11,579,178 |
| 2019-03-27 | 2019-03-25 | 23.567 | 489,330 | +5,139 | 0.07% | 11,531,796 |
| 2019-03-26 | 2019-03-22 | 24.015 | 484,191 | -7,423 | 0.07% | 11,627,776 |
| 2019-03-25 | 2019-03-21 | 23.959 | 491,614 | -5,424 | 0.07% | 11,778,486 |
| 2019-03-22 | 2019-03-20 | 23.707 | 497,038 | +856 | 0.07% | 11,783,087 |
| 2019-03-21 | 2019-03-19 | 23.707 | 496,182 | +19,128 | 0.07% | 11,762,794 |
| 2019-03-20 | 2019-03-18 | 24.267 | 477,054 | -41,681 | 0.07% | 11,576,694 |
| 2019-03-19 | 2019-03-15 | 23.202 | 518,735 | -16,273 | 0.07% | 12,035,801 |
| 2019-03-18 | 2019-03-14 | 22.586 | 535,008 | +33,973 | 0.07% | 12,083,547 |
| 2019-03-15 | 2019-03-13 | 22.418 | 501,035 | +3,426 | 0.07% | 11,232,002 |
| 2019-03-14 | 2019-03-12 | 21.913 | 497,609 | -18,271 | 0.07% | 10,904,207 |
| 2019-03-13 | 2019-03-11 | 21.157 | 515,880 | -3,426 | 0.07% | 10,914,272 |
| 2019-03-12 | 2019-03-08 | 20.764 | 519,306 | +14,845 | 0.07% | 10,783,026 |
| 2019-03-11 | 2019-03-07 | 21.493 | 504,461 | -7,423 | 0.07% | 10,842,317 |
| 2019-03-08 | 2019-03-06 | 21.941 | 511,884 | -3,711 | 0.07% | 11,231,362 |
| 2019-03-07 | 2019-03-05 | 21.745 | 515,595 | -1,427 | 0.07% | 11,211,650 |
| 2019-03-06 | 2019-03-04 | 21.633 | 517,022 | -9,136 | 0.07% | 11,184,728 |
| 2019-03-05 | 2019-03-01 | 21.213 | 526,158 | +571 | 0.07% | 11,161,207 |
| 2019-03-04 | 2019-02-28 | 20.568 | 525,587 | -1,427 | 0.07% | 10,810,351 |
| 2019-03-01 | 2019-02-27 | 20.624 | 527,014 | -4,283 | 0.07% | 10,869,238 |
| 2019-02-28 | 2019-02-26 | 21.101 | 531,297 | +10,849 | 0.07% | 11,210,667 |
| 2019-02-27 | 2019-02-25 | 21.521 | 520,448 | -1,142 | 0.07% | 11,200,507 |
| 2019-02-26 | 2019-02-22 | 21.717 | 521,590 | +5,139 | 0.07% | 11,327,396 |
| 2019-02-25 | 2019-02-21 | 21.941 | 516,451 | -1,999 | 0.07% | 11,331,568 |
| 2019-02-22 | 2019-02-20 | 22.165 | 518,450 | -11,419 | 0.07% | 11,491,652 |
| 2019-02-21 | 2019-02-19 | 20.988 | 529,869 | +4,282 | 0.07% | 11,121,144 |
| 2019-02-20 | 2019-02-18 | 21.073 | 525,587 | -19,413 | 0.07% | 11,075,455 |
| 2019-02-19 | 2019-02-15 | 21.101 | 545,000 | +10,848 | 0.08% | 11,499,808 |
| 2019-02-18 | 2019-02-14 | 21.717 | 534,152 | +2,284 | 0.07% | 11,600,205 |
| 2019-02-15 | 2019-02-13 | 22.249 | 531,868 | +3,997 | 0.07% | 11,833,780 |
| 2019-02-14 | 2019-02-12 | 22.249 | 527,871 | -9,136 | 0.07% | 11,744,849 |
| 2019-02-13 | 2019-02-11 | 22.306 | 537,007 | -3,426 | 0.07% | 11,978,216 |
| 2019-02-12 | 2019-02-08 | 22.277 | 540,433 | -2,854 | 0.07% | 12,039,491 |
| 2019-02-11 | 2019-02-04 | 22.109 | 543,287 | -2,284 | 0.07% | 12,011,727 |
| 2019-02-08 | 2019-01-31 | 21.829 | 545,571 | -3,426 | 0.08% | 11,909,344 |
| 2019-02-01 | 2019-01-30 | 21.353 | 548,997 | -30,833 | 0.08% | 11,722,603 |
| 2019-01-31 | 2019-01-29 | 20.288 | 579,830 | +5,139 | 0.08% | 11,763,549 |
| 2019-01-30 | 2019-01-28 | 20.232 | 574,691 | -17,130 | 0.08% | 11,627,081 |
| 2019-01-29 | 2019-01-25 | 20.036 | 591,821 | -43,394 | 0.08% | 11,857,566 |
| 2019-01-28 | 2019-01-24 | 20.232 | 635,215 | -2,284 | 0.09% | 12,851,596 |
| 2019-01-25 | 2019-01-23 | 19.419 | 637,499 | +14,560 | 0.09% | 12,379,750 |
| 2019-01-24 | 2019-01-22 | 19.419 | 622,939 | -3,711 | 0.09% | 12,097,005 |
| 2019-01-23 | 2019-01-21 | 19.840 | 626,650 | -8,280 | 0.09% | 12,432,470 |
| 2019-01-22 | 2019-01-18 | 19.812 | 634,930 | +8,850 | 0.09% | 12,578,950 |
| 2019-01-21 | 2019-01-17 | 19.307 | 626,080 | +6,567 | 0.09% | 12,087,825 |
| 2019-01-18 | 2019-01-16 | 20.008 | 619,513 | -7,708 | 0.09% | 12,395,035 |
| 2019-01-17 | 2019-01-15 | 18.887 | 627,221 | -9,993 | 0.09% | 11,846,215 |
| 2019-01-16 | 2019-01-14 | 18.523 | 637,214 | +5,139 | 0.09% | 11,802,823 |
| 2019-01-15 | 2019-01-11 | 18.747 | 632,075 | -72,800 | 0.09% | 11,849,332 |
| 2019-01-14 | 2019-01-10 | 17.934 | 704,875 | -24,552 | 0.10% | 12,641,284 |
| 2019-01-11 | 2019-01-09 | 17.262 | 729,427 | -40,254 | 0.10% | 12,591,042 |
| 2019-01-10 | 2019-01-08 | 17.093 | 769,681 | -19,128 | 0.11% | 13,156,480 |
| 2019-01-09 | 2019-01-07 | 17.121 | 788,809 | -84,505 | 0.11% | 13,505,547 |
| 2019-01-08 | 2019-01-04 | 16.309 | 873,314 | +7,423 | 0.12% | 14,242,707 |
| 2019-01-07 | 2019-01-03 | 15.636 | 865,891 | +5,710 | 0.12% | 13,539,310 |
| 2019-01-04 | 2019-01-02 | 15.720 | 860,181 | +12,561 | 0.12% | 13,522,339 |
| 2019-01-03 | 2018-12-31 | 16.589 | 847,620 | +11,991 | 0.12% | 14,061,188 |
| 2019-01-02 | 2018-12-27 | 15.945 | 835,629 | +22,268 | 0.12% | 13,323,701 |
| 2018-12-28 | 2018-12-24 | 16.001 | 813,361 | +35,972 | 0.11% | 13,014,233 |
| 2018-12-27 | 2018-12-20 | 16.225 | 777,389 | +23,410 | 0.11% | 12,612,933 |
| 2018-12-21 | 2018-12-19 | 16.337 | 753,979 | +7,137 | 0.10% | 12,317,624 |
| 2018-12-20 | 2018-12-18 | 16.309 | 746,842 | +21,983 | 0.10% | 12,180,100 |
| 2018-12-19 | 2018-12-17 | 16.841 | 724,859 | +7,994 | 0.10% | 12,207,511 |
| 2018-12-18 | 2018-12-14 | 17.149 | 716,865 | +18,557 | 0.10% | 12,293,850 |
| 2018-12-17 | 2018-12-13 | 17.570 | 698,308 | -52,245 | 0.10% | 12,269,128 |
| 2018-12-14 | 2018-12-12 | 16.953 | 750,553 | -13,989 | 0.10% | 12,724,357 |
| 2018-12-13 | 2018-12-11 | 16.113 | 764,542 | +1,998 | 0.11% | 12,318,797 |
| 2018-12-12 | 2018-12-10 | 16.253 | 762,544 | +9,707 | 0.11% | 12,393,444 |
| 2018-12-11 | 2018-12-07 | 16.617 | 752,837 | -9,136 | 0.10% | 12,509,927 |
| 2018-12-10 | 2018-12-06 | 16.673 | 761,973 | -571 | 0.11% | 12,704,444 |
| 2018-12-07 | 2018-12-05 | 17.037 | 762,544 | -7,993 | 0.11% | 12,991,749 |
| 2018-12-06 | 2018-12-04 | 17.206 | 770,537 | -1,142 | 0.11% | 13,257,480 |
| 2018-12-05 | 2018-12-03 | 17.262 | 771,679 | +17,985 | 0.11% | 13,320,377 |
| 2018-12-04 | 2018-11-30 | 16.981 | 753,694 | +3,426 | 0.10% | 12,798,728 |
| 2018-12-03 | 2018-11-29 | 16.673 | 750,268 | +17,415 | 0.10% | 12,509,286 |
| 2018-11-30 | 2018-11-28 | 16.701 | 732,853 | -49,104 | 0.10% | 12,239,460 |
| 2018-11-29 | 2018-11-27 | 16.057 | 781,957 | +2,855 | 0.11% | 12,555,575 |
| 2018-11-27 | 2018-11-23 | 15.945 | 779,102 | +7,994 | 0.11% | 12,422,406 |
| 2018-11-26 | 2018-11-22 | 16.225 | 771,108 | +15,987 | 0.11% | 12,511,025 |
| 2018-11-23 | 2018-11-21 | 16.673 | 755,121 | +6,281 | 0.10% | 12,590,200 |
| 2018-11-22 | 2018-11-20 | 16.449 | 748,840 | -1,428 | 0.10% | 12,317,605 |
| 2018-11-21 | 2018-11-19 | 16.785 | 750,268 | +857 | 0.10% | 12,593,382 |
| 2018-11-20 | 2018-11-16 | 16.393 | 749,411 | +2,284 | 0.10% | 12,284,997 |
| 2018-11-19 | 2018-11-15 | 16.393 | 747,127 | +1,427 | 0.10% | 12,247,556 |
| 2018-11-16 | 2018-11-14 | 16.337 | 745,700 | -20,555 | 0.10% | 12,182,371 |
| 2018-11-15 | 2018-11-13 | 16.169 | 766,255 | -2,855 | 0.11% | 12,389,342 |
| 2018-11-14 | 2018-11-12 | 16.225 | 769,110 | +7,708 | 0.11% | 12,478,608 |
| 2018-11-13 | 2018-11-09 | 16.309 | 761,402 | +17,415 | 0.11% | 12,417,556 |
| 2018-11-12 | 2018-11-08 | 16.617 | 743,987 | +571 | 0.10% | 12,362,866 |
| 2018-11-09 | 2018-11-07 | 16.421 | 743,416 | +18,271 | 0.10% | 12,207,554 |
| 2018-11-08 | 2018-11-06 | 16.533 | 725,145 | +48,534 | 0.10% | 11,988,808 |
| 2018-11-07 | 2018-11-05 | 17.009 | 676,611 | +39,968 | 0.09% | 11,508,716 |
| 2018-11-06 | 2018-11-02 | 18.635 | 636,643 | +10,278 | 0.09% | 11,863,607 |
| 2018-11-05 | 2018-11-01 | 17.906 | 626,365 | -17,986 | 0.09% | 11,215,728 |
| 2018-11-02 | 2018-10-31 | 17.234 | 644,351 | -5,710 | 0.09% | 11,104,442 |
| 2018-11-01 | 2018-10-30 | 16.897 | 650,061 | +6,852 | 0.09% | 10,984,253 |
| 2018-10-31 | 2018-10-29 | 16.869 | 643,209 | +14,560 | 0.09% | 10,850,449 |
| 2018-10-30 | 2018-10-26 | 17.121 | 628,649 | +22,268 | 0.09% | 10,763,377 |
| 2018-10-29 | 2018-10-25 | 17.262 | 606,381 | -2,855 | 0.08% | 10,467,077 |
| 2018-10-26 | 2018-10-24 | 16.953 | 609,236 | -5,995 | 0.08% | 10,328,567 |
| 2018-10-25 | 2018-10-23 | 16.981 | 615,231 | -7,137 | 0.08% | 10,447,442 |
| 2018-10-24 | 2018-10-22 | 17.570 | 622,368 | -19,699 | 0.09% | 10,934,877 |
| 2018-10-23 | 2018-10-19 | 16.981 | 642,067 | +7,137 | 0.09% | 10,903,153 |
| 2018-10-22 | 2018-10-18 | 16.617 | 634,930 | -5,710 | 0.09% | 10,550,661 |
| 2018-10-19 | 2018-10-16 | 16.589 | 640,640 | +4,283 | 0.09% | 10,627,592 |
| 2018-10-18 | 2018-10-15 | 16.729 | 636,357 | -67,090 | 0.09% | 10,645,701 |
| 2018-10-16 | 2018-10-12 | 17.177 | 703,447 | +73,371 | 0.10% | 12,083,451 |
| 2018-10-15 | 2018-10-11 | 16.925 | 630,076 | +856 | 0.09% | 10,664,218 |
| 2018-10-12 | 2018-10-10 | 18.915 | 629,220 | -6,281 | 0.09% | 11,901,602 |
| 2018-10-11 | 2018-10-09 | 19.083 | 635,501 | -20,840 | 0.09% | 12,127,254 |
| 2018-10-10 | 2018-10-08 | 18.551 | 656,341 | -58,811 | 0.09% | 12,175,496 |
| 2018-10-09 | 2018-10-05 | 19.503 | 715,152 | -571 | 0.10% | 13,947,832 |
| 2018-10-08 | 2018-10-04 | 19.531 | 715,723 | +6,851 | 0.10% | 13,979,025 |
| 2018-10-05 | 2018-10-03 | 19.812 | 708,872 | -1,427 | 0.10% | 14,043,856 |
| 2018-10-04 | 2018-10-02 | 19.643 | 710,299 | -14,846 | 0.10% | 13,952,703 |
| 2018-10-03 | 2018-09-28 | 20.148 | 725,145 | +9,707 | 0.10% | 14,610,089 |
| 2018-10-02 | 2018-09-27 | 20.400 | 715,438 | +1,999 | 0.10% | 14,594,946 |
| 2018-09-28 | 2018-09-26 | 20.400 | 713,439 | +3,711 | 0.10% | 14,554,167 |
| 2018-09-27 | 2018-09-24 | 20.876 | 709,728 | +5,995 | 0.10% | 14,816,558 |
| 2018-09-26 | 2018-09-21 | 21.633 | 703,733 | +2,284 | 0.10% | 15,223,844 |
| 2018-09-24 | 2018-09-20 | 20.876 | 701,449 | +5,710 | 0.10% | 14,643,723 |
| 2018-09-21 | 2018-09-19 | 20.848 | 695,739 | -17,129 | 0.10% | 14,505,022 |
| 2018-09-20 | 2018-09-18 | 20.204 | 712,868 | +3,425 | 0.10% | 14,402,686 |
| 2018-09-19 | 2018-09-17 | 20.232 | 709,443 | -4,282 | 0.10% | 14,353,368 |
| 2018-09-18 | 2018-09-14 | 20.400 | 713,725 | -13,418 | 0.10% | 14,560,001 |
| 2018-09-17 | 2018-09-13 | 20.120 | 727,143 | -15,987 | 0.10% | 14,629,969 |
| 2018-09-14 | 2018-09-12 | 20.699 | 743,130 | -7,994 | 0.10% | 15,382,047 |
| 2018-09-13 | 2018-09-11 | 20.583 | 751,124 | +51,979 | 0.10% | 15,460,536 |
| 2018-09-12 | 2018-09-10 | 20.728 | 699,145 | +18,239 | 0.10% | 14,491,842 |
| 2018-09-11 | 2018-09-07 | 21.104 | 680,906 | +11,606 | 0.10% | 14,370,041 |
| 2018-09-10 | 2018-09-06 | 21.336 | 669,300 | +21,555 | 0.10% | 14,280,112 |
| 2018-09-07 | 2018-09-05 | 21.567 | 647,745 | +62,177 | 0.09% | 13,970,233 |
| 2018-09-06 | 2018-09-04 | 22.552 | 585,568 | +41,175 | 0.08% | 13,205,599 |
| 2018-09-05 | 2018-09-03 | 22.523 | 544,393 | +5,526 | 0.08% | 12,261,270 |
| 2018-09-04 | 2018-08-31 | 22.928 | 538,867 | +1,106 | 0.08% | 12,355,209 |
| 2018-09-03 | 2018-08-30 | 23.218 | 537,761 | +13,264 | 0.08% | 12,485,530 |
| 2018-08-31 | 2018-08-29 | 23.768 | 524,497 | -1,382 | 0.07% | 12,466,068 |
| 2018-08-30 | 2018-08-28 | 23.768 | 525,879 | +8,291 | 0.07% | 12,498,914 |
| 2018-08-29 | 2018-08-27 | 24.607 | 517,588 | -22,108 | 0.07% | 12,736,393 |
| 2018-08-28 | 2018-08-24 | 21.799 | 539,696 | +16,305 | 0.08% | 11,764,880 |
| 2018-08-27 | 2018-08-23 | 21.799 | 523,391 | +2,763 | 0.07% | 11,409,445 |
| 2018-08-24 | 2018-08-22 | 21.770 | 520,628 | +3,869 | 0.07% | 11,334,143 |
| 2018-08-23 | 2018-08-21 | 21.886 | 516,759 | -13,541 | 0.07% | 11,309,754 |
| 2018-08-22 | 2018-08-20 | 20.815 | 530,300 | -10,225 | 0.08% | 11,038,087 |
| 2018-08-21 | 2018-08-17 | 20.352 | 540,525 | -829 | 0.08% | 11,000,551 |
| 2018-08-20 | 2018-08-16 | 20.062 | 541,354 | +8,014 | 0.08% | 10,860,702 |
| 2018-08-17 | 2018-08-15 | 19.975 | 533,340 | -3,592 | 0.08% | 10,653,604 |
| 2018-08-16 | 2018-08-14 | 20.844 | 536,932 | +5,250 | 0.08% | 11,191,675 |
| 2018-08-15 | 2018-08-13 | 20.988 | 531,682 | +11,607 | 0.08% | 11,159,205 |
| 2018-08-14 | 2018-08-10 | 21.741 | 520,075 | -45,597 | 0.07% | 11,307,048 |
| 2018-08-13 | 2018-08-09 | 20.583 | 565,672 | +277 | 0.08% | 11,643,340 |
| 2018-08-10 | 2018-08-08 | 20.091 | 565,395 | +2,487 | 0.08% | 11,359,383 |
| 2018-08-09 | 2018-08-07 | 20.670 | 562,908 | -19,068 | 0.08% | 11,635,336 |
| 2018-08-08 | 2018-08-06 | 19.570 | 581,976 | -8,014 | 0.08% | 11,389,249 |
| 2018-08-07 | 2018-08-03 | 19.541 | 589,990 | +13,541 | 0.08% | 11,529,003 |
| 2018-08-06 | 2018-08-02 | 19.686 | 576,449 | +5,250 | 0.08% | 11,347,838 |
| 2018-08-03 | 2018-08-01 | 20.091 | 571,199 | +5,527 | 0.08% | 11,475,992 |
| 2018-08-02 | 2018-07-31 | 20.410 | 565,672 | +15,475 | 0.08% | 11,545,084 |
| 2018-08-01 | 2018-07-30 | 20.931 | 550,197 | -1,381 | 0.08% | 11,515,951 |
| 2018-07-31 | 2018-07-27 | 21.394 | 551,578 | +7,737 | 0.08% | 11,800,344 |
| 2018-07-30 | 2018-07-26 | 21.741 | 543,841 | -3,040 | 0.08% | 11,823,749 |
| 2018-07-27 | 2018-07-25 | 21.654 | 546,881 | +3,593 | 0.08% | 11,842,346 |
| 2018-07-26 | 2018-07-24 | 21.394 | 543,288 | -33,437 | 0.08% | 11,622,990 |
| 2018-07-25 | 2018-07-23 | 20.641 | 576,725 | +1,105 | 0.08% | 11,904,238 |
| 2018-07-24 | 2018-07-20 | 20.004 | 575,620 | +2,487 | 0.08% | 11,514,822 |
| 2018-07-23 | 2018-07-19 | 19.975 | 573,133 | -7,738 | 0.08% | 11,448,480 |
| 2018-07-20 | 2018-07-18 | 20.641 | 580,871 | -829 | 0.08% | 11,989,816 |
| 2018-07-19 | 2018-07-17 | 20.728 | 581,700 | +2,211 | 0.08% | 12,057,448 |
| 2018-07-18 | 2018-07-16 | 21.220 | 579,489 | +16,581 | 0.08% | 12,296,811 |
| 2018-07-17 | 2018-07-13 | 21.452 | 562,908 | -3,040 | 0.08% | 12,075,328 |
| 2018-07-16 | 2018-07-12 | 21.510 | 565,948 | +3,316 | 0.08% | 12,173,309 |
| 2018-07-13 | 2018-07-11 | 21.191 | 562,632 | +14,922 | 0.08% | 11,922,815 |
| 2018-07-12 | 2018-07-10 | 22.060 | 547,710 | +1,935 | 0.08% | 12,082,282 |
| 2018-07-11 | 2018-07-09 | 21.973 | 545,775 | +8,566 | 0.08% | 11,992,196 |
| 2018-07-10 | 2018-07-06 | 21.596 | 537,209 | -2,210 | 0.08% | 11,601,801 |
| 2018-07-09 | 2018-07-05 | 21.770 | 539,419 | -6,633 | 0.08% | 11,743,225 |
| 2018-07-06 | 2018-07-04 | 21.307 | 546,052 | +2,764 | 0.08% | 11,634,698 |
| 2018-07-05 | 2018-07-03 | 21.799 | 543,288 | +20,173 | 0.08% | 11,843,182 |
| 2018-07-04 | 2018-06-29 | 22.928 | 523,115 | -1,106 | 0.07% | 11,994,045 |
| 2018-07-03 | 2018-06-28 | 21.539 | 524,221 | +14,923 | 0.07% | 11,290,955 |
| 2018-06-29 | 2018-06-27 | 21.799 | 509,298 | -3,869 | 0.07% | 11,102,231 |
| 2018-06-28 | 2018-06-26 | 22.928 | 513,167 | +6,632 | 0.07% | 11,765,956 |
| 2018-06-27 | 2018-06-25 | 23.739 | 506,535 | -9,119 | 0.07% | 12,024,489 |
| 2018-06-26 | 2018-06-22 | 24.434 | 515,654 | +14,923 | 0.07% | 12,599,234 |
| 2018-06-25 | 2018-06-21 | 24.752 | 500,731 | -2,764 | 0.07% | 12,394,069 |
| 2018-06-22 | 2018-06-20 | 25.012 | 503,495 | +13,265 | 0.07% | 12,593,667 |
| 2018-06-21 | 2018-06-19 | 25.302 | 490,230 | +1,934 | 0.07% | 12,403,796 |
| 2018-06-20 | 2018-06-15 | 26.199 | 488,296 | +1,382 | 0.07% | 12,793,078 |
| 2018-06-19 | 2018-06-14 | 26.605 | 486,914 | +11,053 | 0.07% | 12,954,214 |
| 2018-06-15 | 2018-06-13 | 27.010 | 475,861 | -4,974 | 0.07% | 12,853,017 |
| 2018-06-14 | 2018-06-12 | 27.328 | 480,835 | +2,211 | 0.07% | 13,140,484 |
| 2018-06-13 | 2018-06-11 | 27.184 | 478,624 | -276 | 0.07% | 13,010,781 |
| 2018-06-12 | 2018-06-08 | 27.039 | 478,900 | +2,487 | 0.07% | 12,948,964 |
| 2018-06-11 | 2018-06-07 | 27.473 | 476,413 | -1,106 | 0.07% | 13,088,598 |
| 2018-06-08 | 2018-06-06 | 27.560 | 477,519 | -21,554 | 0.07% | 13,160,455 |
| 2018-06-07 | 2018-06-05 | 27.879 | 499,073 | -35,648 | 0.07% | 13,913,413 |
| 2018-06-06 | 2018-06-04 | 27.300 | 534,721 | -27,358 | 0.08% | 14,597,626 |
| 2018-06-05 | 2018-06-01 | 25.881 | 562,079 | -34,267 | 0.08% | 14,547,159 |
| 2018-06-04 | 2018-05-31 | 28.077 | 596,346 | +45,597 | 0.09% | 16,743,505 |
| 2018-06-01 | 2018-05-30 | 27.680 | 550,749 | +62,124 | 0.08% | 15,244,783 |
| 2018-05-31 | 2018-05-29 | 28.626 | 488,625 | +2,884 | 0.07% | 13,987,457 |
| 2018-05-30 | 2018-05-28 | 29.114 | 485,741 | +5,242 | 0.07% | 14,142,083 |
| 2018-05-29 | 2018-05-25 | 28.992 | 480,499 | -3,145 | 0.07% | 13,930,809 |
| 2018-05-28 | 2018-05-24 | 29.145 | 483,644 | +5,242 | 0.07% | 14,095,790 |
| 2018-05-25 | 2018-05-23 | 29.145 | 478,402 | +20,971 | 0.07% | 13,943,012 |
| 2018-05-24 | 2018-05-21 | 29.847 | 457,431 | -17,039 | 0.07% | 13,652,893 |
| 2018-05-23 | 2018-05-18 | 29.938 | 474,470 | -16,252 | 0.07% | 14,204,894 |
| 2018-05-21 | 2018-05-17 | 29.175 | 490,722 | +14,942 | 0.07% | 14,317,054 |
| 2018-05-18 | 2018-05-16 | 29.816 | 475,780 | -1,049 | 0.07% | 14,186,034 |
| 2018-05-17 | 2018-05-15 | 29.450 | 476,829 | +5,243 | 0.07% | 14,042,687 |
| 2018-05-16 | 2018-05-14 | 29.359 | 471,586 | -6,029 | 0.07% | 13,845,104 |
| 2018-05-15 | 2018-05-11 | 28.901 | 477,615 | -9,699 | 0.07% | 13,803,467 |
| 2018-05-14 | 2018-05-10 | 29.084 | 487,314 | -9,699 | 0.07% | 14,173,008 |
| 2018-05-11 | 2018-05-09 | 28.535 | 497,013 | +1,048 | 0.07% | 14,182,069 |
| 2018-05-10 | 2018-05-08 | 28.016 | 495,965 | +10,224 | 0.07% | 13,894,853 |
| 2018-05-09 | 2018-05-07 | 28.016 | 485,741 | -2,622 | 0.07% | 13,608,419 |
| 2018-05-08 | 2018-05-04 | 27.772 | 488,363 | +26,738 | 0.07% | 13,562,645 |
| 2018-05-07 | 2018-05-03 | 28.382 | 461,625 | +15,204 | 0.07% | 13,101,847 |
| 2018-05-04 | 2018-05-02 | 28.901 | 446,421 | +7,078 | 0.07% | 12,901,935 |
| 2018-05-03 | 2018-04-30 | 28.809 | 439,343 | +3,408 | 0.07% | 12,657,151 |
| 2018-05-02 | 2018-04-27 | 28.413 | 435,935 | -3,146 | 0.07% | 12,386,017 |
| 2018-04-30 | 2018-04-26 | 28.535 | 439,081 | -7,340 | 0.07% | 12,529,002 |
| 2018-04-27 | 2018-04-25 | 28.718 | 446,421 | +8,389 | 0.07% | 12,820,191 |
| 2018-04-26 | 2018-04-24 | 28.992 | 438,032 | +2,883 | 0.07% | 12,699,590 |
| 2018-04-25 | 2018-04-23 | 28.046 | 435,149 | +4,981 | 0.07% | 12,204,324 |
| 2018-04-24 | 2018-04-20 | 28.229 | 430,168 | +4,718 | 0.06% | 12,143,394 |
| 2018-04-23 | 2018-04-19 | 28.687 | 425,450 | -2,621 | 0.06% | 12,204,967 |
| 2018-04-20 | 2018-04-18 | 28.413 | 428,071 | +3,146 | 0.06% | 12,162,581 |
| 2018-04-19 | 2018-04-17 | 28.321 | 424,925 | +2,621 | 0.06% | 12,034,291 |
| 2018-04-18 | 2018-04-16 | 29.175 | 422,304 | +2,883 | 0.06% | 12,320,925 |
| 2018-04-17 | 2018-04-13 | 29.969 | 419,421 | +8,913 | 0.06% | 12,569,613 |
| 2018-04-16 | 2018-04-12 | 30.122 | 410,508 | -14,680 | 0.06% | 12,365,139 |
| 2018-04-13 | 2018-04-11 | 29.969 | 425,188 | +6,554 | 0.06% | 12,742,444 |
| 2018-04-12 | 2018-04-10 | 30.305 | 418,634 | -2,359 | 0.06% | 12,686,563 |
| 2018-04-11 | 2018-04-09 | 28.992 | 420,993 | -2,360 | 0.06% | 12,205,588 |
| 2018-04-10 | 2018-04-06 | 29.023 | 423,353 | -1,310 | 0.06% | 12,286,930 |
| 2018-04-09 | 2018-04-04 | 28.718 | 424,663 | -262 | 0.06% | 12,195,351 |
| 2018-04-06 | 2018-04-03 | 29.175 | 424,925 | -3,146 | 0.06% | 12,397,394 |
| 2018-04-04 | 2018-03-29 | 29.877 | 428,071 | +5,767 | 0.06% | 12,789,652 |
| 2018-04-03 | 2018-03-28 | 29.420 | 422,304 | -13,369 | 0.06% | 12,424,029 |
| 2018-03-29 | 2018-03-27 | 30.061 | 435,673 | +6,815 | 0.07% | 13,096,556 |
| 2018-03-28 | 2018-03-26 | 29.328 | 428,858 | +41,943 | 0.06% | 12,577,582 |
| 2018-03-27 | 2018-03-23 | 29.725 | 386,915 | +6,291 | 0.06% | 11,500,978 |
| 2018-03-26 | 2018-03-22 | 31.586 | 380,624 | -1,311 | 0.06% | 12,022,555 |
| 2018-03-23 | 2018-03-21 | 31.434 | 381,935 | +73,399 | 0.06% | 12,005,684 |
| 2018-03-22 | 2018-03-20 | 31.892 | 308,536 | -20,447 | 0.05% | 9,839,712 |
| 2018-03-21 | 2018-03-19 | 30.823 | 328,983 | +15,204 | 0.05% | 10,140,400 |
| 2018-03-20 | 2018-03-16 | 30.457 | 313,779 | -12,320 | 0.05% | 9,556,848 |
| 2018-03-19 | 2018-03-15 | 29.542 | 326,099 | -1,835 | 0.05% | 9,633,521 |
| 2018-03-16 | 2018-03-14 | 28.626 | 327,934 | +9,437 | 0.05% | 9,387,491 |
| 2018-03-15 | 2018-03-13 | 28.809 | 318,497 | +29,883 | 0.05% | 9,175,666 |
| 2018-03-14 | 2018-03-12 | 29.603 | 288,614 | -13,107 | 0.04% | 8,543,766 |
| 2018-03-13 | 2018-03-09 | 28.809 | 301,721 | +20,709 | 0.05% | 8,692,361 |
| 2018-03-12 | 2018-03-08 | 28.992 | 281,012 | +3,932 | 0.04% | 8,147,206 |
| 2018-03-09 | 2018-03-07 | 28.290 | 277,080 | +3,408 | 0.04% | 7,838,720 |
| 2018-03-08 | 2018-03-06 | 28.779 | 273,672 | -786 | 0.04% | 7,875,938 |
| 2018-03-07 | 2018-03-05 | 28.107 | 274,458 | +2,097 | 0.04% | 7,714,287 |
| 2018-03-06 | 2018-03-02 | 28.260 | 272,361 | +786 | 0.04% | 7,696,905 |
| 2018-03-05 | 2018-03-01 | 28.138 | 271,575 | +9,699 | 0.04% | 7,641,541 |
| 2018-03-02 | 2018-02-28 | 28.107 | 261,876 | +15,729 | 0.04% | 7,360,640 |
| 2018-03-01 | 2018-02-27 | 28.901 | 246,147 | +4,194 | 0.04% | 7,113,851 |
| 2018-02-28 | 2018-02-26 | 29.694 | 241,953 | +20,447 | 0.04% | 7,184,625 |
| 2018-02-27 | 2018-02-23 | 30.213 | 221,506 | +7,339 | 0.03% | 6,692,385 |
| 2018-02-26 | 2018-02-22 | 29.725 | 214,167 | +4,195 | 0.03% | 6,366,075 |
| 2018-02-23 | 2018-02-21 | 30.595 | 209,972 | -13,107 | 0.03% | 6,424,007 |
| 2018-02-22 | 2018-02-20 | 29.542 | 223,079 | +8,126 | 0.03% | 6,590,135 |
| 2018-02-21 | 2018-02-15 | 30.518 | 214,953 | -11,010 | 0.03% | 6,559,999 |
| 2018-02-20 | 2018-02-13 | 28.840 | 225,963 | -4,456 | 0.03% | 6,516,725 |
| 2018-02-14 | 2018-02-12 | 27.466 | 230,419 | +23,592 | 0.03% | 6,328,795 |
| 2018-02-13 | 2018-02-09 | 28.382 | 206,827 | -1,573 | 0.03% | 5,870,167 |
| 2018-02-12 | 2018-02-08 | 29.298 | 208,400 | +4,195 | 0.03% | 6,105,612 |
| 2018-02-09 | 2018-02-07 | 30.671 | 204,205 | +12,320 | 0.03% | 6,263,148 |
| 2018-02-08 | 2018-02-06 | 32.044 | 191,885 | -29,621 | 0.03% | 6,148,803 |
| 2018-02-07 | 2018-02-05 | 33.036 | 221,506 | +4,456 | 0.03% | 7,317,684 |
| 2018-02-06 | 2018-02-02 | 33.875 | 217,050 | +2,097 | 0.03% | 7,352,635 |
| 2018-02-05 | 2018-02-01 | 33.799 | 214,953 | -2,884 | 0.03% | 7,265,199 |
| 2018-02-02 | 2018-01-31 | 33.570 | 217,837 | +5,767 | 0.03% | 7,312,815 |
| 2018-02-01 | 2018-01-30 | 34.180 | 212,070 | -11,009 | 0.03% | 7,248,656 |
| 2018-01-31 | 2018-01-29 | 35.020 | 223,079 | -8,651 | 0.03% | 7,812,169 |
| 2018-01-30 | 2018-01-26 | 36.317 | 231,730 | -45,350 | 0.03% | 8,415,685 |
| 2018-01-29 | 2018-01-25 | 34.333 | 277,080 | +24,641 | 0.04% | 9,513,010 |
| 2018-01-26 | 2018-01-24 | 34.638 | 252,439 | +2,622 | 0.04% | 8,744,048 |
| 2018-01-25 | 2018-01-23 | 35.401 | 249,817 | +3,932 | 0.04% | 8,843,827 |
| 2018-01-24 | 2018-01-22 | 35.478 | 245,885 | -28,835 | 0.04% | 8,723,389 |
| 2018-01-23 | 2018-01-19 | 32.197 | 274,720 | -7,865 | 0.04% | 8,845,105 |
| 2018-01-22 | 2018-01-18 | 30.823 | 282,585 | -11,534 | 0.04% | 8,710,252 |
| 2018-01-19 | 2018-01-17 | 30.823 | 294,119 | +16,777 | 0.04% | 9,065,770 |
| 2018-01-18 | 2018-01-16 | 31.052 | 277,342 | +25,165 | 0.04% | 8,612,125 |
| 2018-01-17 | 2018-01-15 | 31.052 | 252,177 | +3,408 | 0.04% | 7,830,692 |
| 2018-01-16 | 2018-01-12 | 31.434 | 248,769 | +12,321 | 0.04% | 7,819,765 |
| 2018-01-15 | 2018-01-11 | 31.892 | 236,448 | +27,000 | 0.04% | 7,540,709 |
| 2018-01-12 | 2018-01-10 | 33.418 | 209,448 | +2,883 | 0.03% | 6,999,235 |
| 2018-01-11 | 2018-01-09 | 32.121 | 206,565 | -10,223 | 0.03% | 6,634,972 |
| 2018-01-10 | 2018-01-08 | 32.044 | 216,788 | -14,155 | 0.03% | 6,946,800 |
| 2018-01-09 | 2018-01-05 | 30.122 | 230,943 | -15,204 | 0.03% | 6,956,362 |
| 2018-01-08 | 2018-01-04 | 29.481 | 246,147 | +6,029 | 0.04% | 7,256,579 |
| 2018-01-05 | 2018-01-03 | 29.603 | 240,118 | -6,554 | 0.04% | 7,108,152 |
| 2018-01-04 | 2018-01-02 | 29.511 | 246,672 | -47,709 | 0.04% | 7,279,584 |
| 2018-01-02 | 2017-12-28 | 27.192 | 294,381 | -4,718 | 0.04% | 8,004,749 |
| 2017-12-29 | 2017-12-27 | 26.429 | 299,099 | -3,408 | 0.04% | 7,904,840 |
| 2017-12-27 | 2017-12-21 | 25.757 | 302,507 | -8,126 | 0.05% | 7,791,806 |
| 2017-12-22 | 2017-12-20 | 25.025 | 310,633 | -2,622 | 0.05% | 7,773,591 |
| 2017-12-21 | 2017-12-19 | 25.239 | 313,255 | +15,466 | 0.05% | 7,906,127 |
| 2017-12-20 | 2017-12-18 | 25.757 | 297,789 | +7,340 | 0.04% | 7,670,282 |
| 2017-12-19 | 2017-12-15 | 26.154 | 290,449 | -6,815 | 0.04% | 7,596,455 |
| 2017-12-18 | 2017-12-14 | 26.398 | 297,264 | -12,845 | 0.04% | 7,847,271 |
| 2017-12-15 | 2017-12-13 | 25.391 | 310,109 | -4,719 | 0.05% | 7,874,046 |
| 2017-12-14 | 2017-12-12 | 24.750 | 314,828 | -2,359 | 0.05% | 7,792,099 |
| 2017-12-13 | 2017-12-11 | 24.933 | 317,187 | -786 | 0.05% | 7,908,565 |
| 2017-12-12 | 2017-12-08 | 25.300 | 317,973 | -1,311 | 0.05% | 8,044,610 |
| 2017-12-11 | 2017-12-07 | 24.537 | 319,284 | +1,049 | 0.05% | 7,834,178 |
| 2017-12-08 | 2017-12-06 | 25.056 | 318,235 | +4,718 | 0.05% | 7,973,543 |
| 2017-12-07 | 2017-12-05 | 25.941 | 313,517 | -262 | 0.05% | 8,132,803 |
| 2017-12-06 | 2017-12-04 | 26.093 | 313,779 | -20,447 | 0.05% | 8,187,480 |
| 2017-12-05 | 2017-12-01 | 26.398 | 334,226 | -18,874 | 0.05% | 8,823,006 |
| 2017-12-04 | 2017-11-30 | 25.483 | 353,100 | +9,699 | 0.05% | 8,997,968 |
| 2017-12-01 | 2017-11-29 | 26.002 | 343,401 | -5,767 | 0.05% | 8,928,971 |
| 2017-11-30 | 2017-11-28 | 25.574 | 349,168 | +22,020 | 0.05% | 8,929,738 |
| 2017-11-29 | 2017-11-27 | 25.818 | 327,148 | +18,874 | 0.05% | 8,446,463 |
| 2017-11-27 | 2017-11-23 | 26.581 | 308,274 | +2,621 | 0.05% | 8,194,365 |
| 2017-11-24 | 2017-11-22 | 27.222 | 305,653 | -11,010 | 0.05% | 8,320,583 |
| 2017-11-23 | 2017-11-21 | 26.459 | 316,663 | -3,669 | 0.05% | 8,378,700 |
| 2017-11-22 | 2017-11-20 | 26.154 | 320,332 | -3,408 | 0.05% | 8,378,020 |
| 2017-11-21 | 2017-11-17 | 26.307 | 323,740 | -20,447 | 0.05% | 8,516,553 |
| 2017-11-20 | 2017-11-16 | 26.490 | 344,187 | -2,621 | 0.05% | 9,117,472 |
| 2017-11-17 | 2017-11-15 | 26.368 | 346,808 | +7,602 | 0.05% | 9,144,566 |
| 2017-11-16 | 2017-11-14 | 26.673 | 339,206 | +2,621 | 0.05% | 9,047,638 |
| 2017-11-15 | 2017-11-13 | 27.192 | 336,585 | -13,369 | 0.05% | 9,152,352 |
| 2017-11-14 | 2017-11-10 | 26.398 | 349,954 | -18,874 | 0.05% | 9,238,199 |
| 2017-11-13 | 2017-11-09 | 25.941 | 368,828 | -10,485 | 0.06% | 9,567,601 |
| 2017-11-10 | 2017-11-08 | 25.513 | 379,313 | +3,145 | 0.06% | 9,677,524 |
| 2017-11-09 | 2017-11-07 | 25.757 | 376,168 | -17,825 | 0.06% | 9,689,124 |
| 2017-11-08 | 2017-11-06 | 25.483 | 393,993 | +34,864 | 0.06% | 10,040,035 |
| 2017-11-07 | 2017-11-03 | 25.910 | 359,129 | +6,554 | 0.05% | 9,305,043 |
| 2017-11-06 | 2017-11-02 | 26.337 | 352,575 | +524 | 0.05% | 9,285,869 |
| 2017-11-03 | 2017-11-01 | 26.856 | 352,051 | -22,806 | 0.05% | 9,454,716 |
| 2017-11-02 | 2017-10-31 | 25.361 | 374,857 | +8,650 | 0.06% | 9,506,637 |
| 2017-11-01 | 2017-10-30 | 26.185 | 366,207 | +7,865 | 0.06% | 9,589,019 |
| 2017-10-31 | 2017-10-27 | 26.612 | 358,342 | +7,864 | 0.05% | 9,536,180 |
| 2017-10-30 | 2017-10-26 | 27.161 | 350,478 | +15,204 | 0.05% | 9,519,431 |
| 2017-10-27 | 2017-10-25 | 27.802 | 335,274 | +13,631 | 0.05% | 9,321,343 |
| 2017-10-26 | 2017-10-24 | 27.924 | 321,643 | -63,700 | 0.05% | 8,981,636 |
| 2017-10-25 | 2017-10-23 | 27.802 | 385,343 | -5,767 | 0.06% | 10,713,370 |
| 2017-10-24 | 2017-10-20 | 27.985 | 391,110 | +66,845 | 0.06% | 10,945,321 |
| 2017-10-23 | 2017-10-19 | 27.802 | 324,265 | +3,933 | 0.05% | 9,015,269 |
| 2017-10-20 | 2017-10-18 | 28.229 | 320,332 | +34,602 | 0.05% | 9,042,787 |
| 2017-10-19 | 2017-10-17 | 28.229 | 285,730 | +1,310 | 0.04% | 8,065,993 |
| 2017-10-18 | 2017-10-16 | 28.351 | 284,420 | +14,847 | 0.04% | 8,063,732 |
| 2017-10-17 | 2017-10-13 | 28.504 | 269,573 | -1,835 | 0.04% | 7,683,932 |
| 2017-10-16 | 2017-10-12 | 28.107 | 271,408 | +2,097 | 0.04% | 7,628,559 |
| 2017-10-13 | 2017-10-11 | 28.321 | 269,311 | -786 | 0.04% | 7,627,150 |
| 2017-10-12 | 2017-10-10 | 29.298 | 270,097 | +2,097 | 0.04% | 7,913,183 |
| 2017-10-11 | 2017-10-09 | 29.298 | 268,000 | -1,311 | 0.04% | 7,851,746 |
| 2017-10-10 | 2017-10-06 | 30.366 | 269,311 | -32,505 | 0.04% | 8,177,817 |
| 2017-10-09 | 2017-10-04 | 29.511 | 301,816 | -786 | 0.05% | 8,906,949 |
| 2017-10-06 | 2017-10-03 | 28.413 | 302,602 | -1,311 | 0.05% | 8,597,689 |
| 2017-10-04 | 2017-09-29 | 27.619 | 303,913 | -39,320 | 0.05% | 8,393,790 |
| 2017-10-03 | 2017-09-28 | 27.344 | 343,233 | +3,669 | 0.05% | 9,385,497 |
| 2017-09-29 | 2017-09-27 | 28.138 | 339,564 | +3,146 | 0.05% | 9,554,606 |
| 2017-09-28 | 2017-09-26 | 27.039 | 336,418 | -3,146 | 0.05% | 9,096,476 |
| 2017-09-27 | 2017-09-25 | 27.955 | 339,564 | -117,962 | 0.05% | 9,492,429 |
| 2017-09-26 | 2017-09-22 | 30.747 | 457,526 | +4,195 | 0.07% | 14,067,634 |
| 2017-09-25 | 2017-09-21 | 32.197 | 453,331 | +65,534 | 0.07% | 14,595,807 |
| 2017-09-22 | 2017-09-20 | 32.426 | 387,797 | -89,651 | 0.06% | 12,574,584 |
| 2017-09-21 | 2017-09-19 | 31.205 | 477,448 | +16,777 | 0.07% | 14,898,743 |
| 2017-09-20 | 2017-09-18 | 31.510 | 460,671 | -3,408 | 0.07% | 14,515,807 |
| 2017-09-19 | 2017-09-15 | 28.565 | 464,079 | -105,117 | 0.07% | 13,256,473 |
| 2017-09-18 | 2017-09-14 | 28.443 | 569,196 | +67,107 | 0.09% | 16,189,670 |
| 2017-09-15 | 2017-09-13 | 27.436 | 502,089 | +1,049 | 0.08% | 13,775,286 |
| 2017-09-14 | 2017-09-12 | 27.283 | 501,040 | +55,573 | 0.08% | 13,670,052 |
| 2017-09-13 | 2017-09-11 | 27.528 | 445,467 | +4,194 | 0.07% | 12,262,593 |
| 2017-09-12 | 2017-09-08 | 27.100 | 441,273 | +85,719 | 0.07% | 11,958,606 |
| 2017-09-11 | 2017-09-07 | 28.413 | 355,554 | -13,893 | 0.05% | 10,102,189 |
| 2017-09-08 | 2017-09-06 | 28.527 | 369,447 | +20,446 | 0.06% | 10,539,328 |
| 2017-09-07 | 2017-09-05 | 29.244 | 349,001 | +11,484 | 0.05% | 10,206,320 |
| 2017-09-06 | 2017-09-04 | 28.060 | 337,517 | -10,007 | 0.05% | 9,470,608 |
| 2017-09-05 | 2017-09-01 | 27.686 | 347,524 | +5,388 | 0.05% | 9,621,382 |
| 2017-09-04 | 2017-08-31 | 28.496 | 342,136 | -2,822 | 0.05% | 9,749,552 |
| 2017-09-01 | 2017-08-30 | 27.561 | 344,958 | +9,494 | 0.05% | 9,507,321 |
| 2017-08-31 | 2017-08-29 | 27.405 | 335,464 | +2,566 | 0.05% | 9,193,364 |
| 2017-08-30 | 2017-08-28 | 27.966 | 332,898 | -5,389 | 0.05% | 9,309,863 |
| 2017-08-29 | 2017-08-25 | 27.935 | 338,287 | +4,362 | 0.05% | 9,450,026 |
| 2017-08-28 | 2017-08-24 | 27.218 | 333,925 | -13,343 | 0.05% | 9,088,723 |
| 2017-08-25 | 2017-08-22 | 25.378 | 347,268 | -20,271 | 0.05% | 8,813,103 |
| 2017-08-24 | 2017-08-21 | 23.134 | 367,539 | +9,238 | 0.06% | 8,502,507 |
| 2017-08-22 | 2017-08-18 | 22.759 | 358,301 | -2,053 | 0.06% | 8,154,748 |
| 2017-08-21 | 2017-08-17 | 23.196 | 360,354 | +4,362 | 0.06% | 8,358,762 |
| 2017-08-17 | 2017-08-15 | 23.539 | 355,992 | +10,007 | 0.05% | 8,379,669 |
| 2017-08-16 | 2017-08-14 | 24.194 | 345,985 | +2,053 | 0.05% | 8,370,640 |
| 2017-08-15 | 2017-08-11 | 23.757 | 343,932 | -69,538 | 0.05% | 8,170,850 |
| 2017-08-14 | 2017-08-10 | 24.443 | 413,470 | -11,033 | 0.06% | 10,106,476 |
| 2017-08-11 | 2017-08-09 | 24.755 | 424,503 | -11,804 | 0.07% | 10,508,505 |
| 2017-08-10 | 2017-08-08 | 23.445 | 436,307 | -13,086 | 0.07% | 10,229,389 |
| 2017-08-09 | 2017-08-07 | 22.042 | 449,393 | -11,803 | 0.07% | 9,905,705 |
| 2017-08-08 | 2017-08-04 | 22.074 | 461,196 | -20,785 | 0.07% | 10,180,251 |
| 2017-08-07 | 2017-08-03 | 21.201 | 481,981 | -1,283 | 0.07% | 10,218,297 |
| 2017-08-04 | 2017-08-02 | 21.544 | 483,264 | +17,192 | 0.07% | 10,411,233 |
| 2017-08-03 | 2017-08-01 | 21.606 | 466,072 | -11,803 | 0.07% | 10,069,918 |
| 2017-08-02 | 2017-07-31 | 21.762 | 477,875 | -62,866 | 0.07% | 10,399,427 |
| 2017-08-01 | 2017-07-28 | 21.762 | 540,741 | -7,185 | 0.08% | 11,767,505 |
| 2017-07-31 | 2017-07-27 | 22.042 | 547,926 | -67,485 | 0.08% | 12,077,610 |
| 2017-07-28 | 2017-07-26 | 21.388 | 615,411 | -770 | 0.09% | 13,162,217 |
| 2017-07-27 | 2017-07-25 | 21.045 | 616,181 | -52,858 | 0.09% | 12,967,366 |
| 2017-07-26 | 2017-07-24 | 20.951 | 669,039 | +63,892 | 0.10% | 14,017,172 |
| 2017-07-25 | 2017-07-21 | 21.263 | 605,147 | -5,132 | 0.09% | 12,867,226 |
| 2017-07-24 | 2017-07-20 | 21.512 | 610,279 | +52,089 | 0.09% | 13,128,563 |
| 2017-07-21 | 2017-07-19 | 20.141 | 558,190 | +18,218 | 0.09% | 11,242,276 |
| 2017-07-20 | 2017-07-18 | 19.860 | 539,972 | -16,678 | 0.08% | 10,723,841 |
| 2017-07-19 | 2017-07-17 | 20.328 | 556,650 | +5,645 | 0.09% | 11,315,389 |
| 2017-07-18 | 2017-07-14 | 20.172 | 551,005 | +14,626 | 0.08% | 11,114,745 |
| 2017-07-17 | 2017-07-13 | 19.766 | 536,379 | -257 | 0.08% | 10,602,315 |
| 2017-07-14 | 2017-07-12 | 19.517 | 536,636 | -11,290 | 0.08% | 10,473,548 |
| 2017-07-13 | 2017-07-11 | 19.517 | 547,926 | +3,336 | 0.08% | 10,693,895 |
| 2017-07-12 | 2017-07-10 | 19.205 | 544,590 | -3,849 | 0.08% | 10,458,997 |
| 2017-07-11 | 2017-07-07 | 19.049 | 548,439 | +1,283 | 0.08% | 10,447,424 |
| 2017-07-10 | 2017-07-06 | 19.268 | 547,156 | +3,336 | 0.08% | 10,542,396 |
| 2017-07-07 | 2017-07-05 | 19.330 | 543,820 | -6,415 | 0.08% | 10,512,029 |
| 2017-07-06 | 2017-07-04 | 19.361 | 550,235 | -22,068 | 0.08% | 10,653,186 |
| 2017-07-05 | 2017-07-03 | 19.673 | 572,303 | -10,007 | 0.09% | 11,258,877 |
| 2017-07-04 | 2017-06-30 | 18.925 | 582,310 | +1,283 | 0.09% | 11,020,026 |
| 2017-07-03 | 2017-06-29 | 18.925 | 581,027 | +6,415 | 0.09% | 10,995,746 |
| 2017-06-30 | 2017-06-28 | 18.706 | 574,612 | -3,849 | 0.09% | 10,748,940 |
| 2017-06-29 | 2017-06-27 | 18.925 | 578,461 | +1,540 | 0.09% | 10,947,185 |
| 2017-06-28 | 2017-06-26 | 19.049 | 576,921 | -12,317 | 0.09% | 10,989,989 |
| 2017-06-27 | 2017-06-23 | 18.800 | 589,238 | +7,698 | 0.09% | 11,077,653 |
| 2017-06-26 | 2017-06-22 | 18.925 | 581,540 | -2,566 | 0.09% | 11,005,454 |
| 2017-06-23 | 2017-06-21 | 18.987 | 584,106 | +5,902 | 0.09% | 11,090,437 |
| 2017-06-22 | 2017-06-20 | 18.987 | 578,204 | -5,902 | 0.09% | 10,978,375 |
| 2017-06-21 | 2017-06-19 | 18.893 | 584,106 | +4,362 | 0.09% | 11,035,804 |
| 2017-06-19 | 2017-06-15 | 19.081 | 579,744 | +4,875 | 0.09% | 11,061,840 |
| 2017-06-16 | 2017-06-14 | 19.330 | 574,869 | +1,797 | 0.09% | 11,112,205 |
| 2017-06-15 | 2017-06-13 | 19.579 | 573,072 | -1,797 | 0.09% | 11,220,405 |
| 2017-06-14 | 2017-06-12 | 19.205 | 574,869 | -7,698 | 0.09% | 11,040,514 |
| 2017-06-13 | 2017-06-09 | 19.642 | 582,567 | +5,902 | 0.09% | 11,442,637 |
| 2017-06-12 | 2017-06-08 | 20.047 | 576,665 | -1,283 | 0.09% | 11,560,437 |
| 2017-06-09 | 2017-06-07 | 19.954 | 577,948 | -11,547 | 0.09% | 11,532,101 |
| 2017-06-08 | 2017-06-06 | 20.421 | 589,495 | -6,415 | 0.09% | 12,038,188 |
| 2017-06-07 | 2017-06-05 | 19.673 | 595,910 | +9,238 | 0.09% | 11,723,296 |
| 2017-06-06 | 2017-06-02 | 19.579 | 586,672 | +17,962 | 0.09% | 11,486,684 |
| 2017-06-05 | 2017-06-01 | 19.735 | 568,710 | +10,520 | 0.09% | 11,223,654 |
| 2017-06-02 | 2017-05-31 | 19.642 | 558,190 | -30,791 | 0.09% | 10,963,830 |
| 2017-06-01 | 2017-05-29 | 19.424 | 588,981 | -4,876 | 0.09% | 11,440,079 |
| 2017-05-31 | 2017-05-26 | 18.956 | 593,857 | -4,105 | 0.09% | 11,257,064 |
| 2017-05-29 | 2017-05-25 | 19.049 | 597,962 | +15,652 | 0.09% | 11,390,807 |
| 2017-05-26 | 2017-05-24 | 18.769 | 582,310 | -11,290 | 0.09% | 10,929,252 |
| 2017-05-25 | 2017-05-23 | 18.114 | 593,600 | +19,758 | 0.09% | 10,752,506 |
| 2017-05-24 | 2017-05-22 | 21.085 | 573,842 | +1,387 | 0.09% | 12,099,396 |
| 2017-05-23 | 2017-05-19 | 20.952 | 572,455 | +18,957 | 0.09% | 11,993,999 |
| 2017-05-22 | 2017-05-18 | 20.453 | 553,498 | -1,443 | 0.09% | 11,320,700 |
| 2017-05-19 | 2017-05-17 | 20.386 | 554,941 | +28,625 | 0.09% | 11,313,302 |
| 2017-05-17 | 2017-05-15 | 20.287 | 526,316 | +2,406 | 0.09% | 10,677,228 |
| 2017-05-16 | 2017-05-12 | 20.353 | 523,910 | -6,976 | 0.09% | 10,663,265 |
| 2017-05-15 | 2017-05-11 | 20.021 | 530,886 | -1,925 | 0.09% | 10,628,693 |
| 2017-05-12 | 2017-05-10 | 19.821 | 532,811 | +8,420 | 0.09% | 10,560,915 |
| 2017-05-11 | 2017-05-09 | 20.120 | 524,391 | -1,444 | 0.09% | 10,550,978 |
| 2017-05-10 | 2017-05-08 | 19.821 | 525,835 | +33,678 | 0.09% | 10,422,643 |
| 2017-05-09 | 2017-05-05 | 20.187 | 492,157 | +4,089 | 0.08% | 9,935,151 |
| 2017-05-08 | 2017-05-04 | 20.520 | 488,068 | +13,711 | 0.08% | 10,014,923 |
| 2017-05-05 | 2017-05-02 | 21.384 | 474,357 | -102,234 | 0.08% | 10,143,747 |
| 2017-05-04 | 2017-04-28 | 21.783 | 576,591 | +5,773 | 0.09% | 12,560,047 |
| 2017-05-02 | 2017-04-27 | 21.916 | 570,818 | +6,255 | 0.09% | 12,510,227 |
| 2017-04-28 | 2017-04-26 | 22.581 | 564,563 | -241 | 0.09% | 12,748,653 |
| 2017-04-27 | 2017-04-25 | 22.615 | 564,804 | -5,292 | 0.09% | 12,772,879 |
| 2017-04-26 | 2017-04-24 | 21.817 | 570,096 | -33,918 | 0.09% | 12,437,524 |
| 2017-04-25 | 2017-04-21 | 22.216 | 604,014 | +3,127 | 0.10% | 13,418,550 |
| 2017-04-24 | 2017-04-20 | 22.116 | 600,887 | +3,849 | 0.10% | 13,289,130 |
| 2017-04-21 | 2017-04-19 | 22.515 | 597,038 | +4,090 | 0.10% | 13,442,274 |
| 2017-04-20 | 2017-04-18 | 22.448 | 592,948 | +5,292 | 0.10% | 13,310,749 |
| 2017-04-19 | 2017-04-13 | 22.881 | 587,656 | -54,846 | 0.10% | 13,446,019 |
| 2017-04-18 | 2017-04-12 | 21.318 | 642,502 | +17,079 | 0.11% | 13,696,658 |
| 2017-04-13 | 2017-04-11 | 21.318 | 625,423 | +11,787 | 0.10% | 13,332,573 |
| 2017-04-12 | 2017-04-10 | 21.251 | 613,636 | +11,133 | 0.10% | 13,040,487 |
| 2017-04-11 | 2017-04-07 | 21.617 | 602,503 | -5,773 | 0.10% | 13,024,309 |
| 2017-04-10 | 2017-04-06 | 21.417 | 608,276 | -26,220 | 0.10% | 13,027,727 |
| 2017-04-07 | 2017-04-05 | 20.686 | 634,496 | +44,021 | 0.10% | 13,125,062 |
| 2017-04-06 | 2017-04-03 | 20.553 | 590,475 | +20,687 | 0.10% | 12,135,903 |
| 2017-04-05 | 2017-03-31 | 20.187 | 569,788 | +10,825 | 0.09% | 11,502,284 |
| 2017-04-03 | 2017-03-30 | 20.320 | 558,963 | +43,058 | 0.09% | 11,358,118 |
| 2017-03-31 | 2017-03-29 | 20.486 | 515,905 | +62,063 | 0.08% | 10,568,967 |
| 2017-03-30 | 2017-03-28 | 20.686 | 453,842 | +2,405 | 0.07% | 9,388,089 |
| 2017-03-29 | 2017-03-27 | 20.320 | 451,437 | +10,825 | 0.07% | 9,173,192 |
| 2017-03-28 | 2017-03-24 | 21.650 | 440,612 | +1,203 | 0.07% | 9,539,364 |
| 2017-03-27 | 2017-03-23 | 22.049 | 439,409 | -962 | 0.07% | 9,688,679 |
| 2017-03-24 | 2017-03-22 | 21.584 | 440,371 | -2,406 | 0.07% | 9,504,855 |
| 2017-03-23 | 2017-03-21 | 21.717 | 442,777 | +2,406 | 0.07% | 9,615,688 |
| 2017-03-22 | 2017-03-20 | 21.085 | 440,371 | +10,584 | 0.07% | 9,285,175 |
| 2017-03-21 | 2017-03-17 | 21.584 | 429,787 | -4,330 | 0.07% | 9,276,413 |
| 2017-03-20 | 2017-03-16 | 22.149 | 434,117 | +10,825 | 0.07% | 9,615,306 |
| 2017-03-17 | 2017-03-15 | 22.116 | 423,292 | -7,457 | 0.07% | 9,361,465 |
| 2017-03-16 | 2017-03-14 | 21.684 | 430,749 | -33,918 | 0.07% | 9,340,153 |
| 2017-03-15 | 2017-03-13 | 21.950 | 464,667 | -76,736 | 0.08% | 10,199,241 |
| 2017-03-14 | 2017-03-10 | 20.154 | 541,403 | -9,863 | 0.09% | 10,911,272 |
| 2017-03-13 | 2017-03-09 | 19.788 | 551,266 | -128,454 | 0.09% | 10,908,381 |
| 2017-03-10 | 2017-03-08 | 20.187 | 679,720 | -147,458 | 0.11% | 13,721,477 |
| 2017-03-09 | 2017-03-07 | 19.223 | 827,178 | +217,988 | 0.14% | 15,900,432 |
| 2017-03-08 | 2017-03-06 | 18.391 | 609,190 | +20,447 | 0.10% | 11,203,662 |
| 2017-03-07 | 2017-03-03 | 17.892 | 588,743 | -1,924 | 0.10% | 10,533,923 |
| 2017-03-06 | 2017-03-02 | 17.925 | 590,667 | -14,193 | 0.10% | 10,587,991 |
| 2017-03-03 | 2017-03-01 | 17.925 | 604,860 | -10,825 | 0.10% | 10,842,408 |
| 2017-03-02 | 2017-02-28 | 17.826 | 615,685 | +1,925 | 0.10% | 10,975,024 |
| 2017-03-01 | 2017-02-27 | 17.759 | 613,760 | +4,811 | 0.10% | 10,899,886 |
| 2017-02-28 | 2017-02-24 | 17.925 | 608,949 | -15,396 | 0.10% | 10,915,705 |
| 2017-02-27 | 2017-02-23 | 18.092 | 624,345 | -7,216 | 0.10% | 11,295,505 |
| 2017-02-24 | 2017-02-22 | 17.992 | 631,561 | -28,626 | 0.10% | 11,363,044 |
| 2017-02-23 | 2017-02-21 | 17.393 | 660,187 | +14,193 | 0.11% | 11,482,878 |
| 2017-02-22 | 2017-02-20 | 17.560 | 645,994 | +6,254 | 0.11% | 11,343,433 |
| 2017-02-21 | 2017-02-17 | 17.460 | 639,740 | +37,526 | 0.10% | 11,169,788 |
| 2017-02-20 | 2017-02-16 | 18.092 | 602,214 | +12,990 | 0.10% | 10,895,116 |
| 2017-02-17 | 2017-02-15 | 18.025 | 589,224 | -20,447 | 0.10% | 10,620,912 |
| 2017-02-16 | 2017-02-14 | 17.759 | 609,671 | +17,801 | 0.10% | 10,827,268 |
| 2017-02-15 | 2017-02-13 | 17.959 | 591,870 | -6,976 | 0.10% | 10,629,240 |
| 2017-02-14 | 2017-02-10 | 17.759 | 598,846 | +17,079 | 0.10% | 10,635,025 |
| 2017-02-13 | 2017-02-09 | 18.125 | 581,767 | +44,983 | 0.10% | 10,544,541 |
| 2017-02-10 | 2017-02-08 | 18.325 | 536,784 | +15,155 | 0.09% | 9,836,334 |
| 2017-02-09 | 2017-02-07 | 16.662 | 521,629 | +2,432 | 0.09% | 8,691,236 |
| 2017-02-08 | 2017-02-06 | 16.961 | 519,197 | -15,395 | 0.09% | 8,806,117 |
| 2017-02-07 | 2017-02-03 | 16.728 | 534,592 | +1,924 | 0.09% | 8,942,780 |
| 2017-02-06 | 2017-02-02 | 16.479 | 532,668 | +12,268 | 0.09% | 8,777,733 |
| 2017-02-03 | 2017-02-01 | 16.662 | 520,400 | +8,419 | 0.09% | 8,670,759 |
| 2017-02-02 | 2017-01-27 | 16.595 | 511,981 | -14,673 | 0.08% | 8,496,430 |
| 2017-02-01 | 2017-01-25 | 16.379 | 526,654 | +3,608 | 0.09% | 8,626,085 |
| 2017-01-26 | 2017-01-24 | 16.279 | 523,046 | -722 | 0.09% | 8,514,805 |
| 2017-01-23 | 2017-01-19 | 16.213 | 523,768 | +8,901 | 0.09% | 8,491,720 |
| 2017-01-20 | 2017-01-18 | 16.628 | 514,867 | -8,179 | 0.08% | 8,561,447 |
| 2017-01-19 | 2017-01-17 | 16.595 | 523,046 | -10,825 | 0.09% | 8,680,056 |
| 2017-01-17 | 2017-01-13 | 16.628 | 533,871 | +2,406 | 0.09% | 8,877,454 |
| 2017-01-16 | 2017-01-12 | 16.761 | 531,465 | +4,570 | 0.09% | 8,908,146 |
| 2017-01-13 | 2017-01-11 | 16.695 | 526,895 | -39,210 | 0.09% | 8,796,500 |
| 2017-01-12 | 2017-01-10 | 16.279 | 566,105 | +4,811 | 0.09% | 9,215,774 |
| 2017-01-11 | 2017-01-09 | 16.046 | 561,294 | +1,022 | 0.09% | 9,006,786 |
| 2017-01-10 | 2017-01-06 | 15.880 | 560,272 | +2,887 | 0.09% | 8,897,221 |
| 2017-01-09 | 2017-01-05 | 15.564 | 557,385 | +12,990 | 0.09% | 8,675,275 |
| 2017-01-06 | 2017-01-04 | 15.531 | 544,395 | +4,811 | 0.09% | 8,454,990 |
| 2017-01-05 | 2017-01-03 | 15.664 | 539,584 | -722 | 0.09% | 8,452,050 |
| 2017-01-04 | 2016-12-30 | 15.597 | 540,306 | -8,900 | 0.09% | 8,427,422 |
| 2017-01-03 | 2016-12-29 | 15.149 | 549,206 | +6,735 | 0.09% | 8,319,663 |
| 2016-12-29 | 2016-12-23 | 15.115 | 542,471 | +240 | 0.09% | 8,199,597 |
| 2016-12-28 | 2016-12-22 | 15.132 | 542,231 | +6,976 | 0.09% | 8,204,986 |
| 2016-12-23 | 2016-12-21 | 15.365 | 535,255 | -721 | 0.09% | 8,224,032 |
| 2016-12-22 | 2016-12-20 | 15.282 | 535,976 | -3,127 | 0.09% | 8,190,548 |
| 2016-12-21 | 2016-12-19 | 15.564 | 539,103 | -9,863 | 0.09% | 8,390,729 |
| 2016-12-20 | 2016-12-16 | 15.997 | 548,966 | -1,443 | 0.09% | 8,781,579 |
| 2016-12-19 | 2016-12-15 | 15.814 | 550,409 | -3,368 | 0.09% | 8,703,985 |
| 2016-12-16 | 2016-12-14 | 16.096 | 553,777 | +2,406 | 0.09% | 8,913,790 |
| 2016-12-15 | 2016-12-13 | 16.213 | 551,371 | +3,367 | 0.09% | 8,939,241 |
| 2016-12-14 | 2016-12-12 | 16.512 | 548,004 | -15,395 | 0.09% | 9,048,677 |
| 2016-12-13 | 2016-12-09 | 16.761 | 563,399 | +23,333 | 0.09% | 9,443,407 |
| 2016-12-12 | 2016-12-08 | 16.512 | 540,066 | +1,444 | 0.09% | 8,917,604 |
| 2016-12-09 | 2016-12-07 | 16.263 | 538,622 | +27 | 0.09% | 8,759,414 |
| 2016-12-08 | 2016-12-06 | 16.313 | 538,595 | +4,571 | 0.09% | 8,785,843 |
| 2016-12-07 | 2016-12-05 | 16.612 | 534,024 | +10,103 | 0.09% | 8,871,118 |
| 2016-12-06 | 2016-12-02 | 16.529 | 523,921 | +18,523 | 0.09% | 8,659,729 |
| 2016-12-05 | 2016-12-01 | 16.662 | 505,398 | -1,684 | 0.08% | 8,420,800 |
| 2016-12-02 | 2016-11-30 | 16.396 | 507,082 | -241 | 0.08% | 8,313,946 |
| 2016-12-01 | 2016-11-29 | 16.479 | 507,323 | +2,646 | 0.08% | 8,360,078 |
| 2016-11-30 | 2016-11-28 | 16.479 | 504,677 | +16,358 | 0.08% | 8,316,475 |
| 2016-11-29 | 2016-11-25 | 16.595 | 488,319 | +14,914 | 0.08% | 8,103,754 |
| 2016-11-28 | 2016-11-24 | 16.662 | 473,405 | +6,976 | 0.08% | 7,887,742 |
| 2016-11-25 | 2016-11-23 | 16.961 | 466,429 | +481 | 0.08% | 7,911,117 |
| 2016-11-24 | 2016-11-22 | 16.861 | 465,948 | -3,608 | 0.08% | 7,856,471 |
| 2016-11-23 | 2016-11-21 | 16.695 | 469,556 | +6,013 | 0.08% | 7,839,227 |
| 2016-11-22 | 2016-11-18 | 16.994 | 463,543 | +963 | 0.08% | 7,877,584 |
| 2016-11-21 | 2016-11-17 | 16.961 | 462,580 | +3,367 | 0.08% | 7,845,834 |
| 2016-11-17 | 2016-11-15 | 17.127 | 459,213 | +6,014 | 0.08% | 7,865,087 |
| 2016-11-16 | 2016-11-14 | 16.828 | 453,199 | -2,405 | 0.07% | 7,626,435 |
| 2016-11-15 | 2016-11-11 | 17.127 | 455,604 | +10,103 | 0.07% | 7,803,274 |
| 2016-11-14 | 2016-11-10 | 17.826 | 445,501 | +6,735 | 0.07% | 7,941,373 |
| 2016-11-11 | 2016-11-09 | 18.092 | 438,766 | -17,319 | 0.07% | 7,938,053 |
| 2016-11-10 | 2016-11-08 | 18.158 | 456,085 | -1,203 | 0.07% | 8,281,720 |
| 2016-11-09 | 2016-11-07 | 18.059 | 457,288 | +5,051 | 0.07% | 8,257,940 |
| 2016-11-07 | 2016-11-03 | 18.025 | 452,237 | -3,127 | 0.07% | 8,151,687 |
| 2016-11-04 | 2016-11-02 | 18.059 | 455,364 | +9,622 | 0.07% | 8,223,196 |
| 2016-11-02 | 2016-10-31 | 18.225 | 445,742 | +6,736 | 0.07% | 8,123,557 |
| 2016-11-01 | 2016-10-28 | 18.225 | 439,006 | -1,925 | 0.07% | 8,000,795 |
| 2016-10-31 | 2016-10-27 | 18.258 | 440,931 | -44,742 | 0.07% | 8,050,541 |
| 2016-10-28 | 2016-10-26 | 18.158 | 485,673 | -722 | 0.08% | 8,818,987 |
| 2016-10-27 | 2016-10-25 | 18.258 | 486,395 | +13,230 | 0.08% | 8,880,625 |
| 2016-10-26 | 2016-10-24 | 18.391 | 473,165 | +7,217 | 0.08% | 8,702,015 |
| 2016-10-25 | 2016-10-20 | 18.424 | 465,948 | +4,811 | 0.08% | 8,584,783 |
| 2016-10-24 | 2016-10-19 | 18.291 | 461,137 | +4,811 | 0.08% | 8,434,800 |
| 2016-10-20 | 2016-10-18 | 18.424 | 456,326 | +11,306 | 0.07% | 8,407,504 |
| 2016-10-19 | 2016-10-17 | 17.925 | 445,020 | +6,735 | 0.07% | 7,977,199 |
| 2016-10-18 | 2016-10-14 | 18.291 | 438,285 | -14,673 | 0.07% | 8,016,807 |
| 2016-10-17 | 2016-10-13 | 18.059 | 452,958 | +8,178 | 0.07% | 8,179,747 |
| 2016-10-14 | 2016-10-12 | 18.258 | 444,780 | -721 | 0.07% | 8,120,817 |
| 2016-10-13 | 2016-10-11 | 17.925 | 445,501 | +10,103 | 0.07% | 7,985,821 |
| 2016-10-12 | 2016-10-07 | 18.757 | 435,398 | -3,849 | 0.07% | 8,166,720 |
| 2016-10-11 | 2016-10-06 | 18.557 | 439,247 | +52,200 | 0.07% | 8,151,267 |
| 2016-10-07 | 2016-10-05 | 19.156 | 387,047 | +27,663 | 0.06% | 7,414,268 |
| 2016-10-06 | 2016-10-04 | 19.921 | 359,384 | -2,405 | 0.06% | 7,159,252 |
| 2016-10-05 | 2016-10-03 | 19.721 | 361,789 | +9,381 | 0.06% | 7,134,970 |
| 2016-10-04 | 2016-09-30 | 20.287 | 352,408 | -4,811 | 0.06% | 7,149,204 |
| 2016-10-03 | 2016-09-29 | 20.586 | 357,219 | +722 | 0.06% | 7,353,724 |
| 2016-09-30 | 2016-09-28 | 20.852 | 356,497 | +25,498 | 0.06% | 7,433,708 |
| 2016-09-29 | 2016-09-27 | 21.650 | 330,999 | +5,052 | 0.05% | 7,166,214 |
| 2016-09-28 | 2016-09-26 | 21.983 | 325,947 | -4,811 | 0.05% | 7,165,237 |
| 2016-09-27 | 2016-09-23 | 22.083 | 330,758 | +4,330 | 0.05% | 7,303,996 |
| 2016-09-26 | 2016-09-22 | 22.216 | 326,428 | -19,966 | 0.05% | 7,251,803 |
| 2016-09-22 | 2016-09-20 | 21.351 | 346,394 | -3,608 | 0.06% | 7,395,840 |
| 2016-09-21 | 2016-09-19 | 21.517 | 350,002 | +1,443 | 0.06% | 7,531,074 |
| 2016-09-20 | 2016-09-15 | 20.786 | 348,559 | +2,887 | 0.06% | 7,245,001 |
| 2016-09-19 | 2016-09-14 | 20.819 | 345,672 | +962 | 0.06% | 7,196,489 |
| 2016-09-15 | 2016-09-13 | 21.018 | 344,710 | +3,608 | 0.06% | 7,245,245 |
| 2016-09-14 | 2016-09-12 | 21.052 | 341,102 | +2,887 | 0.06% | 7,180,755 |
| 2016-09-13 | 2016-09-09 | 22.249 | 338,215 | -11,787 | 0.06% | 7,524,906 |
| 2016-09-12 | 2016-09-08 | 21.684 | 350,002 | -16,358 | 0.06% | 7,589,274 |
| 2016-09-09 | 2016-09-07 | 23.412 | 366,360 | +13,471 | 0.06% | 8,577,390 |
| 2016-09-08 | 2016-09-06 | 23.720 | 352,889 | -6,454 | 0.06% | 8,370,394 |
| 2016-09-07 | 2016-09-05 | 23.174 | 359,343 | +6,329 | 0.06% | 8,327,256 |
| 2016-09-06 | 2016-09-02 | 23.037 | 353,014 | +8,673 | 0.06% | 8,132,399 |
| 2016-09-05 | 2016-09-01 | 22.559 | 344,341 | -13,127 | 0.06% | 7,768,071 |
| 2016-09-02 | 2016-08-31 | 22.354 | 357,468 | +14,299 | 0.06% | 7,991,006 |
| 2016-09-01 | 2016-08-30 | 22.354 | 343,169 | -22,269 | 0.06% | 7,671,359 |
| 2016-08-31 | 2016-08-29 | 21.877 | 365,438 | -7,969 | 0.06% | 7,994,563 |
| 2016-08-30 | 2016-08-26 | 21.262 | 373,407 | -8,439 | 0.06% | 7,939,506 |
| 2016-08-29 | 2016-08-25 | 21.843 | 381,846 | +73,369 | 0.06% | 8,340,483 |
| 2016-08-26 | 2016-08-24 | 23.037 | 308,477 | -5,391 | 0.05% | 7,106,398 |
| 2016-08-25 | 2016-08-23 | 21.433 | 313,868 | +703 | 0.05% | 6,727,127 |
| 2016-08-24 | 2016-08-22 | 21.672 | 313,165 | +1,875 | 0.05% | 6,786,876 |
| 2016-08-23 | 2016-08-19 | 21.706 | 311,290 | -2,110 | 0.05% | 6,756,865 |
| 2016-08-22 | 2016-08-18 | 21.638 | 313,400 | -6,563 | 0.05% | 6,781,273 |
| 2016-08-19 | 2016-08-17 | 20.785 | 319,963 | +5,626 | 0.05% | 6,650,281 |
| 2016-08-18 | 2016-08-16 | 21.262 | 314,337 | -1,172 | 0.05% | 6,683,540 |
| 2016-08-17 | 2016-08-15 | 21.501 | 315,509 | -15,705 | 0.05% | 6,783,835 |
| 2016-08-16 | 2016-08-12 | 20.887 | 331,214 | +5,625 | 0.06% | 6,918,040 |
| 2016-08-15 | 2016-08-11 | 21.092 | 325,589 | -703 | 0.05% | 6,867,223 |
| 2016-08-12 | 2016-08-10 | 21.467 | 326,292 | +3,282 | 0.05% | 7,004,547 |
| 2016-08-11 | 2016-08-09 | 21.808 | 323,010 | +469 | 0.05% | 7,044,332 |
| 2016-08-10 | 2016-08-08 | 21.058 | 322,541 | -14,065 | 0.05% | 6,791,928 |
| 2016-08-09 | 2016-08-05 | 20.443 | 336,606 | -234 | 0.06% | 6,881,318 |
| 2016-08-08 | 2016-08-04 | 20.102 | 336,840 | -1,172 | 0.06% | 6,771,142 |
| 2016-08-04 | 2016-08-01 | 19.829 | 338,012 | -235 | 0.06% | 6,702,414 |
| 2016-08-03 | 2016-07-29 | 20.034 | 338,247 | -1,875 | 0.06% | 6,776,337 |
| 2016-08-01 | 2016-07-28 | 20.273 | 340,122 | -3,047 | 0.06% | 6,895,157 |
| 2016-07-28 | 2016-07-26 | 20.375 | 343,169 | -10,783 | 0.06% | 6,992,063 |
| 2016-07-27 | 2016-07-25 | 20.477 | 353,952 | +938 | 0.06% | 7,248,007 |
| 2016-07-26 | 2016-07-22 | 20.477 | 353,014 | -7,970 | 0.06% | 7,228,799 |
| 2016-07-25 | 2016-07-21 | 20.477 | 360,984 | -11,720 | 0.06% | 7,392,004 |
| 2016-07-22 | 2016-07-20 | 20.170 | 372,704 | -10,783 | 0.06% | 7,517,518 |
| 2016-07-21 | 2016-07-19 | 19.829 | 383,487 | -3,516 | 0.06% | 7,604,134 |
| 2016-07-20 | 2016-07-18 | 19.692 | 387,003 | -4,219 | 0.07% | 7,621,020 |
| 2016-07-19 | 2016-07-15 | 19.931 | 391,222 | +12,658 | 0.07% | 7,797,566 |
| 2016-07-18 | 2016-07-14 | 19.727 | 378,564 | -26,488 | 0.06% | 7,467,756 |
| 2016-07-15 | 2016-07-13 | 19.590 | 405,052 | -20,159 | 0.07% | 7,934,976 |
| 2016-07-14 | 2016-07-12 | 18.907 | 425,211 | -51,335 | 0.07% | 8,039,652 |
| 2016-07-12 | 2016-07-08 | 17.918 | 476,546 | -14,298 | 0.08% | 8,538,608 |
| 2016-07-11 | 2016-07-07 | 17.269 | 490,844 | -24,378 | 0.08% | 8,476,508 |
| 2016-07-08 | 2016-07-06 | 17.099 | 515,222 | +6,094 | 0.09% | 8,809,578 |
| 2016-07-07 | 2016-07-05 | 16.877 | 509,128 | -39,145 | 0.09% | 8,592,435 |
| 2016-07-06 | 2016-07-04 | 16.877 | 548,273 | +3,750 | 0.09% | 9,253,076 |
| 2016-07-05 | 2016-06-30 | 16.672 | 544,523 | -7,970 | 0.09% | 9,078,284 |
| 2016-07-04 | 2016-06-29 | 16.365 | 552,493 | +2,110 | 0.09% | 9,041,456 |
| 2016-06-30 | 2016-06-28 | 20.406 | 550,383 | +27,191 | 0.09% | 11,231,108 |
| 2016-06-29 | 2016-06-27 | 20.368 | 523,192 | +63,803 | 0.09% | 10,656,441 |
| 2016-06-28 | 2016-06-24 | 20.065 | 459,389 | +10,988 | 0.09% | 9,217,757 |
| 2016-06-27 | 2016-06-23 | 20.406 | 448,401 | -1,057 | 0.08% | 9,150,064 |
| 2016-06-24 | 2016-06-22 | 20.103 | 449,458 | +4,438 | 0.08% | 9,035,505 |
| 2016-06-23 | 2016-06-21 | 20.065 | 445,020 | -4,226 | 0.08% | 8,929,440 |
| 2016-06-22 | 2016-06-20 | 19.687 | 449,246 | -2,747 | 0.08% | 8,844,156 |
| 2016-06-21 | 2016-06-17 | 19.232 | 451,993 | -2,113 | 0.08% | 8,692,891 |
| 2016-06-20 | 2016-06-16 | 19.005 | 454,106 | -2,959 | 0.08% | 8,630,377 |
| 2016-06-17 | 2016-06-15 | 19.460 | 457,065 | -3,169 | 0.09% | 8,894,262 |
| 2016-06-15 | 2016-06-13 | 19.157 | 460,234 | +422 | 0.09% | 8,816,537 |
| 2016-06-14 | 2016-06-10 | 19.232 | 459,812 | +5,706 | 0.09% | 8,843,269 |
| 2016-06-13 | 2016-06-08 | 19.952 | 454,106 | -2,747 | 0.08% | 9,060,177 |
| 2016-06-10 | 2016-06-07 | 20.141 | 456,853 | -14,792 | 0.09% | 9,201,464 |
| 2016-06-08 | 2016-06-06 | 19.914 | 471,645 | +13,101 | 0.09% | 9,392,253 |
| 2016-06-07 | 2016-06-03 | 19.611 | 458,544 | +5,283 | 0.09% | 8,992,482 |
| 2016-06-06 | 2016-06-02 | 19.535 | 453,261 | +4,226 | 0.08% | 8,854,558 |
| 2016-06-03 | 2016-06-01 | 19.687 | 449,035 | -3,804 | 0.08% | 8,840,002 |
| 2016-06-02 | 2016-05-31 | 19.535 | 452,839 | +21,554 | 0.08% | 8,846,314 |
| 2016-06-01 | 2016-05-30 | 19.460 | 431,285 | +1,057 | 0.08% | 8,392,595 |
| 2016-05-31 | 2016-05-27 | 19.384 | 430,228 | +7,184 | 0.08% | 8,339,451 |
| 2016-05-30 | 2016-05-26 | 19.005 | 423,044 | -15,637 | 0.08% | 8,040,037 |
| 2016-05-27 | 2016-05-25 | 18.778 | 438,681 | +2,325 | 0.08% | 8,237,574 |
| 2016-05-26 | 2016-05-24 | 18.759 | 436,356 | +211 | 0.08% | 8,185,655 |
| 2016-05-25 | 2016-05-23 | 18.778 | 436,145 | +8,030 | 0.08% | 8,189,953 |
| 2016-05-24 | 2016-05-20 | 18.740 | 428,115 | -423 | 0.08% | 8,022,957 |
| 2016-05-23 | 2016-05-19 | 18.570 | 428,538 | -845 | 0.08% | 7,957,876 |
| 2016-05-20 | 2016-05-18 | 18.854 | 429,383 | -1,479 | 0.08% | 8,095,487 |
| 2016-05-19 | 2016-05-17 | 18.740 | 430,862 | +4,649 | 0.08% | 8,074,436 |
| 2016-05-17 | 2016-05-13 | 18.418 | 426,213 | +211 | 0.08% | 7,850,157 |
| 2016-05-16 | 2016-05-12 | 18.513 | 426,002 | +1,268 | 0.08% | 7,886,591 |
| 2016-05-13 | 2016-05-11 | 18.892 | 424,734 | +2,747 | 0.08% | 8,023,916 |
| 2016-05-12 | 2016-05-10 | 18.967 | 421,987 | -1,691 | 0.08% | 8,003,973 |
| 2016-05-11 | 2016-05-09 | 19.119 | 423,678 | +2,747 | 0.08% | 8,100,207 |
| 2016-05-10 | 2016-05-06 | 19.308 | 420,931 | -2,747 | 0.08% | 8,127,368 |
| 2016-05-09 | 2016-05-05 | 20.027 | 423,678 | +15,215 | 0.08% | 8,485,167 |
| 2016-05-06 | 2016-05-04 | 20.444 | 408,463 | +1,268 | 0.08% | 8,350,554 |
| 2016-05-03 | 2016-04-28 | 20.860 | 407,195 | -17,328 | 0.08% | 8,494,207 |
| 2016-04-29 | 2016-04-27 | 20.671 | 424,523 | -423 | 0.08% | 8,775,314 |
| 2016-04-28 | 2016-04-26 | 20.482 | 424,946 | +17,328 | 0.08% | 8,703,618 |
| 2016-04-26 | 2016-04-22 | 20.785 | 407,618 | -2,324 | 0.08% | 8,472,167 |
| 2016-04-25 | 2016-04-21 | 20.898 | 409,942 | -212 | 0.08% | 8,567,030 |
| 2016-04-21 | 2016-04-19 | 21.087 | 410,154 | +1,902 | 0.08% | 8,649,101 |
| 2016-04-20 | 2016-04-18 | 20.860 | 408,252 | -6,128 | 0.08% | 8,516,256 |
| 2016-04-19 | 2016-04-15 | 20.860 | 414,380 | +3,170 | 0.08% | 8,644,088 |
| 2016-04-18 | 2016-04-14 | 21.163 | 411,210 | +211 | 0.08% | 8,702,505 |
| 2016-04-15 | 2016-04-13 | 21.352 | 410,999 | +634 | 0.08% | 8,775,840 |
| 2016-04-14 | 2016-04-12 | 21.050 | 410,365 | +10,354 | 0.08% | 8,638,014 |
| 2016-04-13 | 2016-04-11 | 21.504 | 400,011 | -8,452 | 0.07% | 8,601,795 |
| 2016-04-11 | 2016-04-07 | 20.406 | 408,463 | +4,226 | 0.08% | 8,335,090 |
| 2016-04-08 | 2016-04-06 | 21.125 | 404,237 | -1,057 | 0.08% | 8,539,630 |
| 2016-04-07 | 2016-04-05 | 20.444 | 405,294 | -2,958 | 0.08% | 8,285,768 |
| 2016-04-06 | 2016-04-01 | 20.671 | 408,252 | +423 | 0.08% | 8,438,976 |
| 2016-04-05 | 2016-03-31 | 21.050 | 407,829 | -634 | 0.08% | 8,584,633 |
| 2016-04-01 | 2016-03-30 | 21.050 | 408,463 | -5,072 | 0.08% | 8,597,978 |
| 2016-03-30 | 2016-03-24 | 20.482 | 413,535 | -4,437 | 0.08% | 8,469,901 |
| 2016-03-29 | 2016-03-23 | 20.822 | 417,972 | +14,791 | 0.08% | 8,703,195 |
| 2016-03-24 | 2016-03-22 | 21.163 | 403,181 | -3,803 | 0.08% | 8,532,586 |
| 2016-03-23 | 2016-03-21 | 21.617 | 406,984 | -3,804 | 0.08% | 8,797,966 |
| 2016-03-22 | 2016-03-18 | 21.466 | 410,788 | -5,916 | 0.08% | 8,817,990 |
| 2016-03-21 | 2016-03-17 | 20.633 | 416,704 | -6,128 | 0.08% | 8,597,912 |
| 2016-03-18 | 2016-03-16 | 20.217 | 422,832 | +4,226 | 0.08% | 8,548,264 |
| 2016-03-17 | 2016-03-15 | 20.330 | 418,606 | +5,071 | 0.08% | 8,510,372 |
| 2016-03-16 | 2016-03-14 | 21.012 | 413,535 | -22,399 | 0.08% | 8,689,085 |
| 2016-03-15 | 2016-03-11 | 19.687 | 435,934 | -18,806 | 0.08% | 8,582,087 |
| 2016-03-14 | 2016-03-10 | 18.721 | 454,740 | +1,268 | 0.08% | 8,513,306 |
| 2016-03-11 | 2016-03-09 | 18.740 | 453,472 | -2,325 | 0.08% | 8,498,152 |
| 2016-03-09 | 2016-03-07 | 18.532 | 455,797 | +5,706 | 0.08% | 8,446,815 |
| 2016-03-08 | 2016-03-04 | 18.456 | 450,091 | -5,495 | 0.08% | 8,306,991 |
| 2016-03-07 | 2016-03-03 | 18.475 | 455,586 | +2,114 | 0.08% | 8,417,033 |
| 2016-03-04 | 2016-03-02 | 18.097 | 453,472 | -3,381 | 0.08% | 8,206,296 |
| 2016-03-02 | 2016-02-29 | 17.377 | 456,853 | -423 | 0.09% | 7,938,857 |
| 2016-03-01 | 2016-02-26 | 17.339 | 457,276 | -2,113 | 0.09% | 7,928,896 |
| 2016-02-29 | 2016-02-25 | 16.715 | 459,389 | -3,804 | 0.09% | 7,678,566 |
| 2016-02-26 | 2016-02-24 | 17.264 | 463,193 | +2,113 | 0.09% | 7,996,421 |
| 2016-02-25 | 2016-02-23 | 17.207 | 461,080 | +6,340 | 0.09% | 7,933,759 |
| 2016-02-24 | 2016-02-22 | 17.642 | 454,740 | -2,113 | 0.08% | 8,022,651 |
| 2016-02-23 | 2016-02-19 | 17.623 | 456,853 | -1,691 | 0.09% | 8,051,281 |
| 2016-02-18 | 2016-02-16 | 16.923 | 458,544 | -3,592 | 0.09% | 7,759,922 |
| 2016-02-17 | 2016-02-15 | 16.677 | 462,136 | +3,381 | 0.09% | 7,706,985 |
| 2016-02-16 | 2016-02-12 | 15.598 | 458,755 | -5,283 | 0.09% | 7,155,613 |
| 2016-02-11 | 2016-02-04 | 15.920 | 464,038 | -12,679 | 0.09% | 7,387,345 |
| 2016-02-05 | 2016-02-03 | 15.314 | 476,717 | +2,114 | 0.09% | 7,300,422 |
| 2016-02-03 | 2016-02-01 | 15.863 | 474,603 | -1,480 | 0.09% | 7,528,584 |
| 2016-02-02 | 2016-01-29 | 15.749 | 476,083 | -2,113 | 0.09% | 7,497,989 |
| 2016-02-01 | 2016-01-28 | 15.087 | 478,196 | +10,566 | 0.09% | 7,214,447 |
| 2016-01-27 | 2016-01-25 | 15.238 | 467,630 | +1,479 | 0.09% | 7,125,856 |
| 2016-01-26 | 2016-01-22 | 15.446 | 466,151 | -3,170 | 0.09% | 7,200,383 |
| 2016-01-25 | 2016-01-21 | 14.405 | 469,321 | -2,113 | 0.09% | 6,760,728 |
| 2016-01-22 | 2016-01-20 | 15.125 | 471,434 | -11,622 | 0.09% | 7,130,279 |
| 2016-01-21 | 2016-01-19 | 15.598 | 483,056 | +10,566 | 0.09% | 7,534,657 |
| 2016-01-20 | 2016-01-18 | 14.784 | 472,490 | +1,056 | 0.09% | 6,985,258 |
| 2016-01-18 | 2016-01-14 | 15.844 | 471,434 | -10,565 | 0.09% | 7,469,391 |
| 2016-01-15 | 2016-01-13 | 15.693 | 481,999 | +10,565 | 0.09% | 7,563,790 |
| 2016-01-14 | 2016-01-12 | 15.844 | 471,434 | +634 | 0.09% | 7,469,391 |
| 2016-01-06 | 2016-01-04 | 17.150 | 470,800 | +1,057 | 0.09% | 8,074,274 |
| 2016-01-05 | 2015-12-31 | 18.078 | 469,743 | -2,959 | 0.09% | 8,491,854 |
| 2015-12-29 | 2015-12-24 | 18.191 | 472,702 | -8,029 | 0.09% | 8,599,034 |
| 2015-12-23 | 2015-12-21 | 18.172 | 480,731 | -16,694 | 0.09% | 8,735,991 |
| 2015-12-22 | 2015-12-18 | 18.021 | 497,425 | -6,128 | 0.09% | 8,964,031 |
| 2015-12-21 | 2015-12-17 | 18.191 | 503,553 | +34,444 | 0.09% | 9,160,251 |
| 2015-12-18 | 2015-12-16 | 17.548 | 469,109 | -4,227 | 0.09% | 8,231,753 |
| 2015-12-17 | 2015-12-15 | 17.320 | 473,336 | -2,747 | 0.09% | 8,198,406 |
| 2015-12-15 | 2015-12-11 | 16.942 | 476,083 | -4,226 | 0.09% | 8,065,746 |
| 2015-12-14 | 2015-12-10 | 17.434 | 480,309 | -4,754 | 0.09% | 8,373,734 |
| 2015-12-11 | 2015-12-09 | 18.172 | 485,063 | -2,536 | 0.09% | 8,814,713 |
| 2015-12-10 | 2015-12-08 | 18.248 | 487,599 | -12,679 | 0.09% | 8,897,718 |
| 2015-12-09 | 2015-12-07 | 17.718 | 500,278 | -6,128 | 0.09% | 8,863,925 |
| 2015-12-08 | 2015-12-04 | 17.794 | 506,406 | -2,113 | 0.09% | 9,010,845 |
| 2015-12-07 | 2015-12-03 | 17.623 | 508,519 | -5,494 | 0.09% | 8,961,809 |
| 2015-12-04 | 2015-12-02 | 17.718 | 514,013 | -1,056 | 0.10% | 9,107,282 |
| 2015-12-03 | 2015-12-01 | 17.415 | 515,069 | -15,532 | 0.10% | 8,969,992 |
| 2015-12-01 | 2015-11-27 | 16.336 | 530,601 | -16,693 | 0.10% | 8,667,976 |
| 2015-11-30 | 2015-11-26 | 17.037 | 547,294 | -9,509 | 0.10% | 9,323,995 |
| 2015-11-27 | 2015-11-25 | 16.923 | 556,803 | +1,056 | 0.10% | 9,422,755 |
| 2015-11-25 | 2015-11-23 | 16.847 | 555,747 | -3,169 | 0.10% | 9,362,804 |
| 2015-11-24 | 2015-11-20 | 16.525 | 558,916 | +7,395 | 0.10% | 9,236,333 |
| 2015-11-23 | 2015-11-19 | 16.488 | 551,521 | -8,029 | 0.10% | 9,093,248 |
| 2015-11-20 | 2015-11-18 | 16.090 | 559,550 | -10,988 | 0.10% | 9,003,195 |
| 2015-11-19 | 2015-11-17 | 15.749 | 570,538 | -8,664 | 0.11% | 8,985,592 |
| 2015-11-16 | 2015-11-12 | 15.371 | 579,202 | +3,803 | 0.11% | 8,902,765 |
| 2015-11-12 | 2015-11-10 | 15.333 | 575,399 | +5,283 | 0.11% | 8,822,526 |
| 2015-11-11 | 2015-11-09 | 15.541 | 570,116 | -6,339 | 0.11% | 8,860,234 |
| 2015-11-10 | 2015-11-06 | 15.446 | 576,455 | -6,339 | 0.11% | 8,904,189 |
| 2015-11-09 | 2015-11-05 | 15.428 | 582,794 | -2,114 | 0.11% | 8,991,072 |
| 2015-11-06 | 2015-11-04 | 15.181 | 584,908 | +12,468 | 0.11% | 8,879,750 |
| 2015-11-05 | 2015-11-03 | 15.503 | 572,440 | -31,063 | 0.11% | 8,874,680 |
| 2015-11-04 | 2015-11-02 | 14.576 | 603,503 | -2,113 | 0.11% | 8,796,481 |
| 2015-11-03 | 2015-10-30 | 14.614 | 605,616 | -5,283 | 0.11% | 8,850,208 |
| 2015-11-02 | 2015-10-29 | 14.651 | 610,899 | +11,411 | 0.11% | 8,950,539 |
| 2015-10-30 | 2015-10-28 | 14.746 | 599,488 | +17,961 | 0.11% | 8,840,092 |
| 2015-10-29 | 2015-10-27 | 15.125 | 581,527 | -5,282 | 0.11% | 8,795,398 |
| 2015-10-28 | 2015-10-26 | 15.087 | 586,809 | -5,283 | 0.11% | 8,853,070 |
| 2015-10-27 | 2015-10-23 | 14.898 | 592,092 | -1,479 | 0.11% | 8,820,694 |
| 2015-10-26 | 2015-10-22 | 14.765 | 593,571 | -35,712 | 0.11% | 8,764,075 |
| 2015-10-23 | 2015-10-20 | 14.784 | 629,283 | -845 | 0.12% | 9,303,275 |
| 2015-10-22 | 2015-10-19 | 14.822 | 630,128 | -2,958 | 0.12% | 9,339,623 |
| 2015-10-20 | 2015-10-16 | 14.765 | 633,086 | -7,396 | 0.12% | 9,347,514 |
| 2015-10-19 | 2015-10-15 | 14.727 | 640,482 | +15,214 | 0.12% | 9,432,468 |
| 2015-10-16 | 2015-10-14 | 14.727 | 625,268 | -2,113 | 0.12% | 9,208,409 |
| 2015-10-14 | 2015-10-12 | 14.803 | 627,381 | -10,143 | 0.12% | 9,287,032 |
| 2015-10-13 | 2015-10-09 | 14.462 | 637,524 | -7,607 | 0.12% | 9,219,953 |
| 2015-10-12 | 2015-10-08 | 14.216 | 645,131 | +7,184 | 0.12% | 9,171,211 |
| 2015-10-09 | 2015-10-07 | 14.481 | 637,947 | +29,161 | 0.12% | 9,238,147 |
| 2015-10-08 | 2015-10-06 | 14.046 | 608,786 | -3,381 | 0.11% | 8,550,812 |
| 2015-10-07 | 2015-10-05 | 14.008 | 612,167 | -4,015 | 0.11% | 8,575,125 |
| 2015-10-06 | 2015-10-02 | 13.932 | 616,182 | +1,480 | 0.11% | 8,584,710 |
| 2015-10-05 | 2015-09-30 | 13.288 | 614,702 | +5,282 | 0.11% | 8,168,467 |
| 2015-10-02 | 2015-09-29 | 12.853 | 609,420 | +4,649 | 0.11% | 7,832,949 |
| 2015-09-29 | 2015-09-24 | 13.554 | 604,771 | -4,437 | 0.11% | 8,196,771 |
| 2015-09-25 | 2015-09-23 | 13.648 | 609,208 | +7,607 | 0.11% | 8,314,568 |
| 2015-09-23 | 2015-09-21 | 13.932 | 601,601 | -2,536 | 0.11% | 8,381,566 |
| 2015-09-22 | 2015-09-18 | 14.027 | 604,137 | -7,818 | 0.11% | 8,474,078 |
| 2015-09-21 | 2015-09-17 | 13.648 | 611,955 | -13,313 | 0.11% | 8,352,059 |
| 2015-09-18 | 2015-09-16 | 13.667 | 625,268 | -42,051 | 0.12% | 8,545,593 |
| 2015-09-17 | 2015-09-15 | 14.581 | 667,319 | +69,944 | 0.12% | 9,729,947 |
| 2015-09-16 | 2015-09-14 | 15.019 | 597,375 | +21,440 | 0.11% | 8,971,897 |
| 2015-09-15 | 2015-09-11 | 14.879 | 575,935 | -8,434 | 0.11% | 8,569,589 |
| 2015-09-14 | 2015-09-10 | 14.800 | 584,369 | +1,607 | 0.11% | 8,648,522 |
| 2015-09-11 | 2015-09-09 | 14.919 | 582,762 | -7,230 | 0.11% | 8,694,387 |
| 2015-09-10 | 2015-09-08 | 14.501 | 589,992 | -38,958 | 0.12% | 8,555,461 |
| 2015-09-09 | 2015-09-07 | 13.684 | 628,950 | -14,659 | 0.12% | 8,606,742 |
| 2015-09-08 | 2015-09-04 | 13.445 | 643,609 | +9,438 | 0.13% | 8,653,500 |
| 2015-09-07 | 2015-09-02 | 13.684 | 634,171 | +11,246 | 0.12% | 8,678,187 |
| 2015-09-04 | 2015-09-01 | 14.023 | 622,925 | -2,611 | 0.12% | 8,735,230 |
| 2015-09-02 | 2015-08-31 | 14.103 | 625,536 | +12,652 | 0.12% | 8,821,684 |
| 2015-09-01 | 2015-08-28 | 14.322 | 612,884 | +6,626 | 0.12% | 8,777,545 |
| 2015-08-31 | 2015-08-27 | 14.202 | 606,258 | +12,451 | 0.12% | 8,610,194 |
| 2015-08-28 | 2015-08-26 | 13.286 | 593,807 | -7,229 | 0.12% | 7,889,274 |
| 2015-08-27 | 2015-08-25 | 12.748 | 601,036 | -2,209 | 0.12% | 7,662,075 |
| 2015-08-26 | 2015-08-24 | 12.967 | 603,245 | +10,040 | 0.12% | 7,822,411 |
| 2015-08-25 | 2015-08-21 | 13.804 | 593,205 | +19,881 | 0.12% | 8,188,492 |
| 2015-08-24 | 2015-08-20 | 14.421 | 573,324 | +9,237 | 0.11% | 8,268,079 |
| 2015-08-21 | 2015-08-19 | 14.541 | 564,087 | +1,004 | 0.11% | 8,202,285 |
| 2015-08-19 | 2015-08-17 | 14.999 | 563,083 | +7,631 | 0.11% | 8,445,654 |
| 2015-08-14 | 2015-08-12 | 15.238 | 555,452 | +8,033 | 0.11% | 8,463,965 |
| 2015-08-13 | 2015-08-11 | 15.756 | 547,419 | -43,778 | 0.11% | 8,625,063 |
| 2015-08-12 | 2015-08-10 | 15.537 | 591,197 | +26,307 | 0.12% | 9,185,287 |
| 2015-08-11 | 2015-08-07 | 15.318 | 564,890 | -3,615 | 0.11% | 8,652,790 |
| 2015-08-10 | 2015-08-06 | 15.039 | 568,505 | +13,254 | 0.11% | 8,549,627 |
| 2015-08-07 | 2015-08-05 | 15.557 | 555,251 | -6,024 | 0.11% | 8,637,863 |
| 2015-08-06 | 2015-08-04 | 15.138 | 561,275 | +23,495 | 0.11% | 8,496,796 |
| 2015-08-05 | 2015-08-03 | 15.298 | 537,780 | -201 | 0.11% | 8,226,816 |
| 2015-08-04 | 2015-07-31 | 15.437 | 537,981 | +3,414 | 0.11% | 8,304,903 |
| 2015-08-03 | 2015-07-30 | 15.457 | 534,567 | +5,020 | 0.10% | 8,262,848 |
| 2015-07-31 | 2015-07-29 | 15.636 | 529,547 | +402 | 0.10% | 8,280,186 |
| 2015-07-30 | 2015-07-28 | 15.338 | 529,145 | +10,844 | 0.10% | 8,115,800 |
| 2015-07-29 | 2015-07-27 | 15.855 | 518,301 | -6,024 | 0.10% | 8,217,903 |
| 2015-07-28 | 2015-07-24 | 16.473 | 524,325 | -5,623 | 0.10% | 8,637,180 |
| 2015-07-27 | 2015-07-23 | 16.413 | 529,948 | +36,146 | 0.10% | 8,698,140 |
| 2015-07-24 | 2015-07-22 | 16.851 | 493,802 | -201 | 0.10% | 8,321,261 |
| 2015-07-23 | 2015-07-21 | 17.090 | 494,003 | -1,405 | 0.10% | 8,442,728 |
| 2015-07-22 | 2015-07-20 | 17.150 | 495,408 | +3,213 | 0.10% | 8,496,344 |
| 2015-07-21 | 2015-07-17 | 17.270 | 492,195 | +4,016 | 0.10% | 8,500,064 |
| 2015-07-20 | 2015-07-16 | 17.329 | 488,179 | -6,024 | 0.10% | 8,459,881 |
| 2015-07-17 | 2015-07-15 | 16.891 | 494,203 | +9,237 | 0.10% | 8,347,706 |
| 2015-07-16 | 2015-07-14 | 17.588 | 484,966 | -14,057 | 0.10% | 8,529,782 |
| 2015-07-15 | 2015-07-13 | 17.529 | 499,023 | -8,635 | 0.10% | 8,747,202 |
| 2015-07-14 | 2015-07-10 | 16.712 | 507,658 | +4,619 | 0.10% | 8,483,970 |
| 2015-07-13 | 2015-07-09 | 16.473 | 503,039 | -17,672 | 0.10% | 8,286,537 |
| 2015-07-10 | 2015-07-08 | 15.158 | 520,711 | +6,225 | 0.10% | 7,893,095 |
| 2015-07-09 | 2015-07-07 | 16.732 | 514,486 | +5,422 | 0.10% | 8,608,327 |
| 2015-07-08 | 2015-07-06 | 17.827 | 509,064 | +4,217 | 0.10% | 9,075,307 |
| 2015-07-07 | 2015-07-03 | 18.186 | 504,847 | +7,029 | 0.10% | 9,181,137 |
| 2015-07-06 | 2015-07-02 | 18.923 | 497,818 | -5,020 | 0.10% | 9,420,200 |
| 2015-07-03 | 2015-06-30 | 18.943 | 502,838 | -7,631 | 0.10% | 9,525,209 |
| 2015-07-02 | 2015-06-29 | 18.724 | 510,469 | -2,008 | 0.10% | 9,557,914 |
| 2015-06-30 | 2015-06-26 | 18.684 | 512,477 | -2,812 | 0.10% | 9,575,096 |
| 2015-06-29 | 2015-06-25 | 19.122 | 515,289 | -26,106 | 0.10% | 9,853,443 |
| 2015-06-26 | 2015-06-24 | 19.321 | 541,395 | +32,131 | 0.11% | 10,460,487 |
| 2015-06-25 | 2015-06-23 | 19.361 | 509,264 | -2,611 | 0.10% | 9,859,960 |
| 2015-06-24 | 2015-06-22 | 19.262 | 511,875 | -2,008 | 0.10% | 9,859,532 |
| 2015-06-23 | 2015-06-19 | 19.062 | 513,883 | -2,410 | 0.10% | 9,795,849 |
| 2015-06-22 | 2015-06-18 | 19.321 | 516,293 | -5,020 | 0.10% | 9,975,482 |
| 2015-06-19 | 2015-06-17 | 19.102 | 521,313 | -30,524 | 0.10% | 9,958,251 |
| 2015-06-18 | 2015-06-16 | 18.305 | 551,837 | -42,573 | 0.11% | 10,101,648 |
| 2015-06-17 | 2015-06-15 | 18.564 | 594,410 | +10,041 | 0.12% | 11,034,888 |
| 2015-06-16 | 2015-06-12 | 18.843 | 584,369 | +27,913 | 0.11% | 11,011,443 |
| 2015-06-15 | 2015-06-11 | 18.166 | 556,456 | +6,627 | 0.11% | 10,108,613 |
| 2015-06-12 | 2015-06-10 | 18.166 | 549,829 | +4,820 | 0.11% | 9,988,227 |
| 2015-06-11 | 2015-06-09 | 18.545 | 545,009 | -16,467 | 0.11% | 10,106,930 |
| 2015-06-10 | 2015-06-08 | 19.062 | 561,476 | -1,607 | 0.11% | 10,703,087 |
| 2015-06-09 | 2015-06-05 | 18.784 | 563,083 | +2,611 | 0.11% | 10,576,696 |
| 2015-06-08 | 2015-06-04 | 19.242 | 560,472 | +17,872 | 0.11% | 10,784,424 |
| 2015-06-05 | 2015-06-03 | 19.421 | 542,600 | -42,773 | 0.11% | 10,537,809 |
| 2015-06-04 | 2015-06-02 | 19.620 | 585,373 | -37,351 | 0.11% | 11,485,101 |
| 2015-06-03 | 2015-06-01 | 18.624 | 622,724 | +27,310 | 0.12% | 11,597,734 |
| 2015-06-02 | 2015-05-29 | 18.086 | 595,414 | -13,053 | 0.12% | 10,768,887 |
| 2015-06-01 | 2015-05-28 | 18.883 | 608,467 | +7,832 | 0.12% | 11,489,769 |
| 2015-05-29 | 2015-05-27 | 19.421 | 600,635 | -9,438 | 0.12% | 11,664,904 |
| 2015-05-28 | 2015-05-26 | 19.799 | 610,073 | -5,422 | 0.12% | 12,079,087 |
| 2015-05-27 | 2015-05-22 | 19.023 | 615,495 | +4,418 | 0.12% | 11,708,299 |
| 2015-05-26 | 2015-05-21 | 18.863 | 611,077 | +4,418 | 0.12% | 11,526,882 |
| 2015-05-22 | 2015-05-20 | 19.102 | 606,659 | +2,209 | 0.12% | 11,588,552 |
| 2015-05-21 | 2015-05-19 | 19.182 | 604,450 | +602 | 0.12% | 11,594,515 |
| 2015-05-19 | 2015-05-15 | 19.421 | 603,848 | -56,429 | 0.12% | 11,727,303 |
| 2015-05-18 | 2015-05-14 | 19.421 | 660,277 | -6,024 | 0.13% | 12,823,208 |
| 2015-05-15 | 2015-05-13 | 19.381 | 666,301 | -35,946 | 0.13% | 12,913,656 |
| 2015-05-14 | 2015-05-12 | 19.262 | 702,247 | +56,831 | 0.14% | 13,526,402 |
| 2015-05-13 | 2015-05-11 | 19.819 | 645,416 | -21,889 | 0.13% | 12,791,713 |
| 2015-05-12 | 2015-05-08 | 19.620 | 667,305 | -23,294 | 0.13% | 13,092,619 |
| 2015-05-11 | 2015-05-07 | 18.823 | 690,599 | -4,820 | 0.14% | 12,999,411 |
| 2015-05-08 | 2015-05-06 | 19.242 | 695,419 | +27,311 | 0.14% | 13,381,031 |
| 2015-05-07 | 2015-05-05 | 19.660 | 668,108 | +66,871 | 0.13% | 13,134,990 |
| 2015-05-06 | 2015-05-04 | 20.795 | 601,237 | -25,905 | 0.12% | 12,502,939 |
| 2015-05-05 | 2015-04-30 | 19.760 | 627,142 | -52,814 | 0.12% | 12,392,059 |
| 2015-05-04 | 2015-04-29 | 18.525 | 679,956 | +3,614 | 0.13% | 12,595,914 |
| 2015-04-30 | 2015-04-28 | 18.584 | 676,342 | -21,487 | 0.13% | 12,569,382 |
| 2015-04-29 | 2015-04-27 | 18.764 | 697,829 | -41,167 | 0.14% | 13,093,804 |
| 2015-04-28 | 2015-04-24 | 18.086 | 738,996 | +33,938 | 0.14% | 13,365,766 |
| 2015-04-27 | 2015-04-23 | 18.086 | 705,058 | -49,601 | 0.14% | 12,751,950 |
| 2015-04-24 | 2015-04-22 | 18.266 | 754,659 | -4,217 | 0.15% | 13,784,341 |
| 2015-04-23 | 2015-04-21 | 17.608 | 758,876 | +4,217 | 0.15% | 13,362,539 |
| 2015-04-22 | 2015-04-20 | 17.369 | 754,659 | +37,351 | 0.15% | 13,107,901 |
| 2015-04-21 | 2015-04-17 | 18.405 | 717,308 | -24,097 | 0.14% | 13,202,116 |
| 2015-04-20 | 2015-04-16 | 18.664 | 741,405 | +8,233 | 0.15% | 13,837,608 |
| 2015-04-17 | 2015-04-15 | 18.465 | 733,172 | +38,757 | 0.14% | 13,537,907 |
| 2015-04-16 | 2015-04-14 | 18.764 | 694,415 | -32,733 | 0.14% | 13,029,745 |
| 2015-04-15 | 2015-04-13 | 19.441 | 727,148 | -94,583 | 0.14% | 14,136,391 |
| 2015-04-14 | 2015-04-10 | 17.489 | 821,731 | +9,840 | 0.16% | 14,371,103 |
| 2015-04-13 | 2015-04-09 | 17.210 | 811,891 | -32,934 | 0.16% | 13,972,605 |
| 2015-04-10 | 2015-04-08 | 16.612 | 844,825 | +36,950 | 0.17% | 14,034,557 |
| 2015-04-09 | 2015-04-02 | 16.194 | 807,875 | -16,266 | 0.16% | 13,082,798 |
| 2015-04-08 | 2015-04-01 | 16.055 | 824,141 | -17,671 | 0.16% | 13,231,299 |
| 2015-04-02 | 2015-03-31 | 15.836 | 841,812 | +56,428 | 0.17% | 13,330,553 |
| 2015-04-01 | 2015-03-30 | 15.955 | 785,384 | +7,430 | 0.15% | 12,530,848 |
| 2015-03-31 | 2015-03-27 | 15.577 | 777,954 | -64,863 | 0.15% | 12,117,878 |
| 2015-03-30 | 2015-03-26 | 14.959 | 842,817 | +5,623 | 0.17% | 12,607,795 |
| 2015-03-27 | 2015-03-25 | 15.118 | 837,194 | -3,815 | 0.16% | 12,657,088 |
| 2015-03-26 | 2015-03-24 | 15.318 | 841,009 | -6,225 | 0.17% | 12,882,285 |
| 2015-03-25 | 2015-03-23 | 15.457 | 847,234 | +22,491 | 0.17% | 13,095,769 |
| 2015-03-24 | 2015-03-20 | 15.397 | 824,743 | +2,008 | 0.16% | 12,698,840 |
| 2015-03-23 | 2015-03-19 | 15.158 | 822,735 | +54,420 | 0.16% | 12,471,266 |
| 2015-03-20 | 2015-03-18 | 15.158 | 768,315 | +95,990 | 0.15% | 11,646,351 |
| 2015-03-19 | 2015-03-17 | 16.055 | 672,325 | -7,029 | 0.13% | 10,793,945 |
| 2015-03-18 | 2015-03-16 | 17.369 | 679,354 | +19,077 | 0.13% | 11,799,906 |
| 2015-03-17 | 2015-03-13 | 17.588 | 660,277 | -47,191 | 0.13% | 11,613,224 |
| 2015-03-16 | 2015-03-12 | 17.170 | 707,468 | +13,455 | 0.14% | 12,147,306 |
| 2015-03-13 | 2015-03-11 | 17.190 | 694,013 | +18,876 | 0.14% | 11,930,106 |
| 2015-03-12 | 2015-03-10 | 17.150 | 675,137 | -26,306 | 0.13% | 11,578,731 |
| 2015-03-11 | 2015-03-09 | 17.369 | 701,443 | +1,405 | 0.14% | 12,183,576 |
| 2015-03-10 | 2015-03-06 | 17.369 | 700,038 | +22,090 | 0.14% | 12,159,172 |
| 2015-03-09 | 2015-03-05 | 17.409 | 677,948 | +3,213 | 0.13% | 11,802,492 |
| 2015-03-06 | 2015-03-04 | 17.648 | 674,735 | +401 | 0.13% | 11,907,837 |
| 2015-03-05 | 2015-03-03 | 17.827 | 674,334 | +9,439 | 0.13% | 12,021,648 |
| 2015-03-04 | 2015-03-02 | 18.086 | 664,895 | -6,025 | 0.13% | 12,025,547 |
| 2015-03-03 | 2015-02-27 | 17.967 | 670,920 | +2,812 | 0.13% | 12,054,333 |
| 2015-03-02 | 2015-02-26 | 18.146 | 668,108 | -27,512 | 0.13% | 12,123,582 |
| 2015-02-27 | 2015-02-25 | 17.688 | 695,620 | -19,278 | 0.14% | 12,304,131 |
| 2015-02-25 | 2015-02-23 | 17.549 | 714,898 | +6,627 | 0.14% | 12,545,440 |
| 2015-02-24 | 2015-02-18 | 17.509 | 708,271 | +18,073 | 0.14% | 12,400,930 |
| 2015-02-23 | 2015-02-16 | 17.588 | 690,198 | +21,086 | 0.14% | 12,139,486 |
| 2015-02-17 | 2015-02-13 | 17.608 | 669,112 | -38,557 | 0.13% | 11,781,945 |
| 2015-02-16 | 2015-02-12 | 17.329 | 707,669 | +16,869 | 0.14% | 12,263,525 |
| 2015-02-13 | 2015-02-11 | 17.489 | 690,800 | +10,241 | 0.14% | 12,081,275 |
| 2015-02-12 | 2015-02-10 | 17.509 | 680,559 | -17,069 | 0.13% | 11,915,728 |
| 2015-02-11 | 2015-02-09 | 17.170 | 697,628 | +402 | 0.14% | 11,978,352 |
| 2015-02-10 | 2015-02-06 | 17.449 | 697,226 | +18,073 | 0.14% | 12,165,882 |
| 2015-02-09 | 2015-02-05 | 17.768 | 679,153 | -27,913 | 0.13% | 12,066,974 |
| 2015-02-06 | 2015-02-04 | 17.449 | 707,066 | +9,438 | 0.14% | 12,337,580 |
| 2015-02-05 | 2015-02-03 | 17.529 | 697,628 | +1,205 | 0.14% | 12,228,480 |
| 2015-02-04 | 2015-02-02 | 17.369 | 696,423 | +29,319 | 0.14% | 12,096,382 |
| 2015-02-03 | 2015-01-30 | 17.549 | 667,104 | +11,446 | 0.13% | 11,706,724 |
| 2015-02-02 | 2015-01-29 | 17.668 | 655,658 | +15,864 | 0.13% | 11,584,223 |
| 2015-01-30 | 2015-01-28 | 17.887 | 639,794 | +4,218 | 0.13% | 11,444,120 |
| 2015-01-29 | 2015-01-27 | 17.967 | 635,576 | +1,004 | 0.12% | 11,419,312 |
| 2015-01-28 | 2015-01-26 | 18.086 | 634,572 | +17,872 | 0.12% | 11,477,113 |
| 2015-01-27 | 2015-01-23 | 18.365 | 616,700 | -14,459 | 0.12% | 11,325,849 |
| 2015-01-26 | 2015-01-22 | 18.126 | 631,159 | +4,418 | 0.12% | 11,440,528 |
| 2015-01-23 | 2015-01-21 | 18.226 | 626,741 | +14,660 | 0.12% | 11,422,867 |
| 2015-01-22 | 2015-01-20 | 17.947 | 612,081 | +5,623 | 0.12% | 10,984,988 |
| 2015-01-21 | 2015-01-19 | 17.728 | 606,458 | +12,852 | 0.12% | 10,751,193 |
| 2015-01-20 | 2015-01-16 | 18.286 | 593,606 | +3,815 | 0.12% | 10,854,426 |
| 2015-01-19 | 2015-01-15 | 18.863 | 589,791 | +24,901 | 0.12% | 11,125,359 |
| 2015-01-16 | 2015-01-14 | 19.242 | 564,890 | +13,053 | 0.11% | 10,869,434 |
| 2015-01-15 | 2015-01-13 | 19.301 | 551,837 | -402 | 0.11% | 10,651,248 |
| 2015-01-13 | 2015-01-09 | 19.242 | 552,239 | -3,614 | 0.11% | 10,626,007 |
| 2015-01-12 | 2015-01-08 | 19.003 | 555,853 | +16,266 | 0.11% | 10,562,683 |
| 2015-01-09 | 2015-01-07 | 19.341 | 539,587 | +22,692 | 0.11% | 10,436,302 |
| 2015-01-08 | 2015-01-06 | 20.317 | 516,895 | +9,438 | 0.10% | 10,501,913 |
| 2015-01-07 | 2015-01-05 | 20.477 | 507,457 | -16,065 | 0.10% | 10,391,022 |
| 2015-01-06 | 2015-01-02 | 20.038 | 523,522 | -133,542 | 0.10% | 10,490,564 |
| 2015-01-05 | 2014-12-31 | 18.903 | 657,064 | -4,417 | 0.13% | 12,420,521 |
| 2015-01-02 | 2014-12-29 | 18.704 | 661,481 | +1,004 | 0.13% | 12,372,255 |
| 2014-12-30 | 2014-12-24 | 18.126 | 660,477 | -10,644 | 0.13% | 11,971,953 |
| 2014-12-29 | 2014-12-22 | 18.266 | 671,121 | +3,816 | 0.13% | 12,258,465 |
| 2014-12-23 | 2014-12-19 | 18.325 | 667,305 | -4,418 | 0.13% | 12,228,639 |
| 2014-12-22 | 2014-12-18 | 18.425 | 671,723 | +5,020 | 0.13% | 12,376,501 |
| 2014-12-19 | 2014-12-17 | 18.186 | 666,703 | +9,840 | 0.13% | 12,124,647 |
| 2014-12-18 | 2014-12-16 | 18.246 | 656,863 | +5,824 | 0.13% | 11,984,949 |
| 2014-12-17 | 2014-12-15 | 18.365 | 651,039 | +1,004 | 0.13% | 11,956,494 |
| 2014-12-16 | 2014-12-12 | 18.425 | 650,035 | +1,606 | 0.13% | 11,976,899 |
| 2014-12-15 | 2014-12-11 | 18.345 | 648,429 | -4,618 | 0.13% | 11,895,644 |
| 2014-12-12 | 2014-12-10 | 18.784 | 653,047 | +45,785 | 0.13% | 12,266,539 |
| 2014-12-11 | 2014-12-09 | 19.222 | 607,262 | -13,253 | 0.12% | 11,672,646 |
| 2014-12-10 | 2014-12-08 | 19.282 | 620,515 | -603 | 0.12% | 11,964,472 |
| 2014-12-09 | 2014-12-05 | 19.042 | 621,118 | +603 | 0.12% | 11,827,635 |
| 2014-12-08 | 2014-12-04 | 19.142 | 620,515 | +11,245 | 0.12% | 11,877,953 |
| 2014-12-05 | 2014-12-03 | 19.222 | 609,270 | +16,065 | 0.12% | 11,711,244 |
| 2014-12-04 | 2014-12-02 | 19.262 | 593,205 | +5,021 | 0.12% | 11,426,078 |
| 2014-12-03 | 2014-12-01 | 18.843 | 588,184 | -36,950 | 0.12% | 11,083,330 |
| 2014-12-02 | 2014-11-28 | 19.082 | 625,134 | -26,307 | 0.12% | 11,929,014 |
| 2014-12-01 | 2014-11-27 | 18.465 | 651,441 | -2,209 | 0.13% | 12,028,757 |
| 2014-11-28 | 2014-11-26 | 18.525 | 653,650 | -18,675 | 0.13% | 12,108,605 |
| 2014-11-27 | 2014-11-25 | 17.987 | 672,325 | -42,573 | 0.13% | 12,092,969 |
| 2014-11-26 | 2014-11-24 | 18.266 | 714,898 | -108,640 | 0.14% | 13,058,080 |
| 2014-11-25 | 2014-11-21 | 16.353 | 823,538 | +1,405 | 0.16% | 13,467,678 |
| 2014-11-24 | 2014-11-20 | 16.094 | 822,133 | +30,524 | 0.16% | 13,231,813 |
| 2014-11-21 | 2014-11-19 | 16.652 | 791,609 | -2,209 | 0.16% | 13,182,049 |
| 2014-11-20 | 2014-11-18 | 16.951 | 793,818 | -8,233 | 0.16% | 13,456,014 |
| 2014-11-19 | 2014-11-17 | 16.951 | 802,051 | +5,020 | 0.16% | 13,595,571 |
| 2014-11-18 | 2014-11-14 | 16.991 | 797,031 | +7,029 | 0.16% | 13,542,229 |
| 2014-11-17 | 2014-11-13 | 16.772 | 790,002 | +8,835 | 0.15% | 13,249,705 |
| 2014-11-14 | 2014-11-12 | 16.951 | 781,167 | +5,824 | 0.15% | 13,241,566 |
| 2014-11-13 | 2014-11-11 | 16.891 | 775,343 | +3,815 | 0.15% | 13,096,512 |
| 2014-11-12 | 2014-11-10 | 17.031 | 771,528 | +3,213 | 0.15% | 13,139,648 |
| 2014-11-11 | 2014-11-07 | 16.951 | 768,315 | -2,208 | 0.15% | 13,023,712 |
| 2014-11-10 | 2014-11-06 | 17.011 | 770,523 | +15,061 | 0.15% | 13,107,184 |
| 2014-11-07 | 2014-11-05 | 17.210 | 755,462 | +10,040 | 0.15% | 13,001,465 |
| 2014-11-06 | 2014-11-04 | 17.827 | 745,422 | -31,528 | 0.15% | 13,288,965 |
| 2014-11-05 | 2014-11-03 | 17.529 | 776,950 | -27,712 | 0.15% | 13,618,888 |
| 2014-11-04 | 2014-10-31 | 16.831 | 804,662 | +12,049 | 0.16% | 13,543,662 |
| 2014-11-03 | 2014-10-30 | 16.553 | 792,613 | -15,463 | 0.16% | 13,119,828 |
| 2014-10-31 | 2014-10-29 | 16.533 | 808,076 | -13,053 | 0.16% | 13,359,685 |
| 2014-10-30 | 2014-10-28 | 16.353 | 821,129 | +9,840 | 0.16% | 13,428,282 |
| 2014-10-29 | 2014-10-27 | 15.935 | 811,289 | -8,434 | 0.16% | 12,928,004 |
| 2014-10-28 | 2014-10-24 | 16.094 | 819,723 | +5,020 | 0.16% | 13,193,025 |
| 2014-10-27 | 2014-10-23 | 16.194 | 814,703 | -8,434 | 0.16% | 13,193,371 |
| 2014-10-24 | 2014-10-22 | 16.075 | 823,137 | +13,656 | 0.16% | 13,231,576 |
| 2014-10-23 | 2014-10-21 | 16.035 | 809,481 | -12,652 | 0.16% | 12,979,814 |
| 2014-10-22 | 2014-10-20 | 16.094 | 822,133 | -24,700 | 0.16% | 13,231,813 |
| 2014-10-21 | 2014-10-17 | 15.796 | 846,833 | +19,278 | 0.17% | 13,376,327 |
| 2014-10-20 | 2014-10-16 | 15.975 | 827,555 | -17,872 | 0.16% | 13,220,173 |
| 2014-10-17 | 2014-10-15 | 15.975 | 845,427 | -15,262 | 0.17% | 13,505,678 |
| 2014-10-16 | 2014-10-14 | 15.855 | 860,689 | -40,966 | 0.17% | 13,646,624 |
| 2014-10-15 | 2014-10-13 | 15.537 | 901,655 | +48,999 | 0.18% | 14,008,799 |
| 2014-10-14 | 2014-10-10 | 16.254 | 852,656 | -42,171 | 0.17% | 13,858,937 |
| 2014-10-13 | 2014-10-09 | 16.373 | 894,827 | +79,120 | 0.18% | 14,651,322 |
| 2014-10-10 | 2014-10-08 | 16.353 | 815,707 | +32,934 | 0.16% | 13,339,614 |
| 2014-10-09 | 2014-10-07 | 16.692 | 782,773 | +30,323 | 0.15% | 13,066,094 |
| 2014-10-08 | 2014-10-06 | 17.011 | 752,450 | -27,110 | 0.15% | 12,799,748 |
| 2014-10-07 | 2014-10-03 | 16.891 | 779,560 | -81,531 | 0.15% | 13,167,742 |
| 2014-10-06 | 2014-09-30 | 15.636 | 861,091 | +18,676 | 0.17% | 13,464,326 |
| 2014-10-03 | 2014-09-29 | 15.736 | 842,415 | +11,246 | 0.17% | 13,256,201 |
| 2014-09-30 | 2014-09-26 | 16.134 | 831,169 | -147,799 | 0.16% | 13,410,355 |
| 2014-09-29 | 2014-09-25 | 16.174 | 978,968 | +7,028 | 0.19% | 15,833,993 |
| 2014-09-26 | 2014-09-24 | 16.353 | 971,940 | +25,704 | 0.19% | 15,894,561 |
| 2014-09-25 | 2014-09-23 | 16.692 | 946,236 | -1,606 | 0.19% | 15,794,628 |
| 2014-09-24 | 2014-09-22 | 16.274 | 947,842 | +42,974 | 0.19% | 15,424,955 |
| 2014-09-23 | 2014-09-19 | 17.031 | 904,868 | -6,024 | 0.18% | 15,410,519 |
| 2014-09-22 | 2014-09-18 | 17.210 | 910,892 | +54,621 | 0.18% | 15,676,407 |
| 2014-09-19 | 2014-09-17 | 17.688 | 856,271 | +24,098 | 0.17% | 15,145,727 |
| 2014-09-18 | 2014-09-16 | 17.867 | 832,173 | -25,303 | 0.16% | 14,868,665 |
| 2014-09-17 | 2014-09-15 | 18.047 | 857,476 | +44,380 | 0.17% | 15,474,481 |
| 2014-09-16 | 2014-09-12 | 18.305 | 813,096 | +3,213 | 0.16% | 14,884,123 |
| 2014-09-15 | 2014-09-11 | 18.545 | 809,883 | +2,209 | 0.16% | 15,018,891 |
| 2014-09-12 | 2014-09-10 | 18.365 | 807,674 | -32,532 | 0.16% | 14,833,135 |
| 2014-09-11 | 2014-09-08 | 18.883 | 840,206 | +87,555 | 0.16% | 15,865,729 |
| 2014-09-10 | 2014-09-05 | 19.082 | 752,651 | +26,106 | 0.15% | 14,362,335 |
| 2014-09-08 | 2014-09-04 | 19.361 | 726,545 | -52,011 | 0.14% | 14,066,780 |
| 2014-09-05 | 2014-09-03 | 19.062 | 778,556 | +59,240 | 0.15% | 14,841,155 |
| 2014-09-04 | 2014-09-02 | 18.684 | 719,316 | +16,467 | 0.14% | 13,439,666 |
| 2014-09-03 | 2014-09-01 | 18.485 | 702,849 | -16,266 | 0.14% | 12,991,997 |
| 2014-09-02 | 2014-08-29 | 18.604 | 719,115 | +52,212 | 0.14% | 13,378,614 |
| 2014-09-01 | 2014-08-28 | 18.863 | 666,903 | +28,114 | 0.13% | 12,579,940 |
| 2014-08-29 | 2014-08-27 | 19.282 | 638,789 | +91,972 | 0.13% | 12,316,823 |
| 2014-08-28 | 2014-08-26 | 19.999 | 546,817 | -39,158 | 0.11% | 10,935,575 |
| 2014-08-27 | 2014-08-25 | 21.552 | 585,975 | -3,414 | 0.11% | 12,629,096 |
| 2014-08-26 | 2014-08-22 | 21.552 | 589,389 | -4,217 | 0.12% | 12,702,675 |
| 2014-08-25 | 2014-08-21 | 21.433 | 593,606 | +3,012 | 0.12% | 12,722,617 |
| 2014-08-22 | 2014-08-20 | 21.632 | 590,594 | -12,049 | 0.12% | 12,775,702 |
| 2014-08-21 | 2014-08-19 | 21.552 | 602,643 | +8,434 | 0.12% | 12,988,329 |
| 2014-08-20 | 2014-08-18 | 21.433 | 594,209 | -401 | 0.12% | 12,735,541 |
| 2014-08-19 | 2014-08-15 | 21.194 | 594,610 | +31,126 | 0.12% | 12,602,008 |
| 2014-08-18 | 2014-08-14 | 21.234 | 563,484 | +5,823 | 0.11% | 11,964,780 |
| 2014-08-15 | 2014-08-13 | 21.871 | 557,661 | +12,250 | 0.11% | 12,196,593 |
| 2014-08-14 | 2014-08-12 | 21.672 | 545,411 | +16,065 | 0.11% | 11,820,033 |
| 2014-08-13 | 2014-08-11 | 21.871 | 529,346 | -9,036 | 0.10% | 11,577,316 |
| 2014-08-12 | 2014-08-08 | 21.234 | 538,382 | +9,036 | 0.11% | 11,431,775 |
| 2014-08-11 | 2014-08-07 | 21.353 | 529,346 | +2,888 | 0.10% | 11,303,172 |
| 2014-08-08 | 2014-08-06 | 21.712 | 526,458 | +201 | 0.10% | 11,430,261 |
| 2014-08-07 | 2014-08-05 | 21.751 | 526,257 | +23,094 | 0.10% | 11,446,862 |
| 2014-08-06 | 2014-08-04 | 22.349 | 503,163 | +9,036 | 0.10% | 11,245,207 |
| 2014-08-05 | 2014-08-01 | 22.628 | 494,127 | -14,860 | 0.10% | 11,181,056 |
| 2014-08-04 | 2014-07-31 | 22.787 | 508,987 | +107,034 | 0.10% | 11,598,415 |
| 2014-08-01 | 2014-07-30 | 22.030 | 401,953 | +7,430 | 0.08% | 8,855,158 |
| 2014-07-31 | 2014-07-29 | 22.190 | 394,523 | -1,004 | 0.08% | 8,754,340 |
| 2014-07-30 | 2014-07-28 | 22.588 | 395,527 | +5,020 | 0.08% | 8,934,188 |
| 2014-07-29 | 2014-07-25 | 22.070 | 390,507 | +3,013 | 0.08% | 8,618,556 |
| 2014-07-28 | 2014-07-24 | 22.230 | 387,494 | +5,823 | 0.08% | 8,613,806 |
| 2014-07-25 | 2014-07-23 | 22.070 | 381,671 | -24,499 | 0.07% | 8,423,544 |
| 2014-07-24 | 2014-07-22 | 21.512 | 406,170 | -11,045 | 0.08% | 8,737,708 |
| 2014-07-23 | 2014-07-21 | 20.995 | 417,215 | -15,061 | 0.08% | 8,759,240 |
| 2014-07-22 | 2014-07-18 | 20.835 | 432,276 | +1,406 | 0.08% | 9,006,555 |
| 2014-07-21 | 2014-07-17 | 20.955 | 430,870 | -14,057 | 0.08% | 9,028,756 |
| 2014-07-18 | 2014-07-16 | 21.034 | 444,927 | -15,864 | 0.09% | 9,358,766 |
| 2014-07-16 | 2014-07-14 | 20.795 | 460,791 | -13,455 | 0.09% | 9,582,314 |
| 2014-07-15 | 2014-07-11 | 20.238 | 474,246 | +9,037 | 0.09% | 9,597,614 |
| 2014-07-14 | 2014-07-10 | 20.437 | 465,209 | -10,643 | 0.09% | 9,507,392 |
| 2014-07-11 | 2014-07-09 | 20.317 | 475,852 | -1,205 | 0.09% | 9,668,030 |
| 2014-07-10 | 2014-07-08 | 20.756 | 477,057 | +13,572 | 0.09% | 9,901,566 |
| 2014-07-09 | 2014-07-07 | 21.234 | 463,485 | -9,639 | 0.09% | 9,841,443 |
| 2014-07-08 | 2014-07-04 | 20.915 | 473,124 | -20,483 | 0.09% | 9,895,328 |
| 2014-07-07 | 2014-07-03 | 20.357 | 493,607 | -19,077 | 0.10% | 10,048,428 |
| 2014-07-04 | 2014-07-02 | 19.580 | 512,684 | +6,827 | 0.10% | 10,038,509 |
| 2014-07-03 | 2014-06-30 | 19.062 | 505,857 | -6,225 | 0.10% | 9,642,855 |
| 2014-06-30 | 2014-06-26 | 18.843 | 512,082 | +7,029 | 0.10% | 9,649,317 |
| 2014-06-26 | 2014-06-24 | 18.744 | 505,053 | +2,008 | 0.10% | 9,466,567 |
| 2014-06-25 | 2014-06-23 | 18.684 | 503,045 | -2,008 | 0.10% | 9,398,869 |
| 2014-06-24 | 2014-06-20 | 18.604 | 505,053 | +4,618 | 0.10% | 9,396,146 |
| 2014-06-23 | 2014-06-19 | 18.903 | 500,435 | +3,414 | 0.10% | 9,459,753 |
| 2014-06-20 | 2014-06-18 | 19.321 | 497,021 | -13,856 | 0.10% | 9,603,121 |
| 2014-06-19 | 2014-06-17 | 19.540 | 510,877 | +5,020 | 0.10% | 9,982,775 |
| 2014-06-18 | 2014-06-16 | 19.540 | 505,857 | +2,209 | 0.10% | 9,884,682 |
| 2014-06-17 | 2014-06-13 | 19.819 | 503,648 | +34,540 | 0.10% | 9,981,966 |
| 2014-06-16 | 2014-06-12 | 19.760 | 469,108 | +603 | 0.09% | 9,269,374 |
| 2014-06-13 | 2014-06-11 | 19.819 | 468,505 | -1,607 | 0.09% | 9,285,456 |
| 2014-06-12 | 2014-06-10 | 19.859 | 470,112 | +5,021 | 0.09% | 9,336,034 |
| 2014-06-11 | 2014-06-09 | 19.899 | 465,091 | +1,257 | 0.09% | 9,254,849 |
| 2014-06-10 | 2014-06-06 | 19.999 | 463,834 | -13,656 | 0.09% | 9,276,031 |
| 2014-06-09 | 2014-06-05 | 20.317 | 477,490 | +5,422 | 0.09% | 9,701,310 |
| 2014-06-06 | 2014-06-04 | 23.080 | 472,068 | +5,623 | 0.09% | 10,895,220 |
| 2014-06-05 | 2014-06-03 | 23.080 | 466,445 | +27,981 | 0.09% | 10,765,443 |
| 2014-06-04 | 2014-05-30 | 22.530 | 438,464 | +3,785 | 0.09% | 9,878,704 |
| 2014-06-03 | 2014-05-29 | 22.150 | 434,679 | -379 | 0.09% | 9,628,059 |
| 2014-05-30 | 2014-05-28 | 22.234 | 435,058 | -378 | 0.09% | 9,673,235 |
| 2014-05-28 | 2014-05-26 | 22.234 | 435,436 | -10,031 | 0.09% | 9,681,639 |
| 2014-05-27 | 2014-05-23 | 21.896 | 445,467 | -17,033 | 0.09% | 9,754,031 |
| 2014-05-26 | 2014-05-22 | 21.262 | 462,500 | -15,897 | 0.10% | 9,833,736 |
| 2014-05-23 | 2014-05-21 | 20.818 | 478,397 | +3,596 | 0.10% | 9,959,407 |
| 2014-05-22 | 2014-05-20 | 20.755 | 474,801 | +14,383 | 0.10% | 9,854,440 |
| 2014-05-21 | 2014-05-19 | 21.093 | 460,418 | +16,844 | 0.10% | 9,711,619 |
| 2014-05-20 | 2014-05-16 | 21.431 | 443,574 | +5,678 | 0.09% | 9,506,329 |
| 2014-05-19 | 2014-05-15 | 21.685 | 437,896 | +946 | 0.09% | 9,495,704 |
| 2014-05-16 | 2014-05-14 | 21.896 | 436,950 | -24,793 | 0.09% | 9,567,541 |
| 2014-05-15 | 2014-05-13 | 21.178 | 461,743 | -10,409 | 0.10% | 9,778,604 |
| 2014-05-14 | 2014-05-12 | 20.459 | 472,152 | +10,031 | 0.10% | 9,659,753 |
| 2014-05-13 | 2014-05-09 | 20.290 | 462,121 | +947 | 0.10% | 9,376,392 |
| 2014-05-12 | 2014-05-08 | 20.501 | 461,174 | +16,276 | 0.10% | 9,454,648 |
| 2014-05-09 | 2014-05-07 | 20.332 | 444,898 | +14,005 | 0.09% | 9,045,745 |
| 2014-05-08 | 2014-05-05 | 21.135 | 430,893 | +10,976 | 0.09% | 9,107,061 |
| 2014-05-07 | 2014-05-02 | 21.643 | 419,917 | -8,516 | 0.09% | 9,088,082 |
| 2014-05-05 | 2014-04-30 | 21.389 | 428,433 | -10,598 | 0.09% | 9,163,729 |
| 2014-05-02 | 2014-04-29 | 21.431 | 439,031 | +14,383 | 0.09% | 9,408,967 |
| 2014-04-30 | 2014-04-28 | 21.114 | 424,648 | +11,734 | 0.09% | 8,966,096 |
| 2014-04-29 | 2014-04-25 | 22.530 | 412,914 | +3,407 | 0.09% | 9,303,056 |
| 2014-04-28 | 2014-04-24 | 22.826 | 409,507 | -18,169 | 0.09% | 9,347,466 |
| 2014-04-25 | 2014-04-23 | 22.488 | 427,676 | +11,355 | 0.09% | 9,617,569 |
| 2014-04-24 | 2014-04-22 | 23.164 | 416,321 | -4,542 | 0.09% | 9,643,789 |
| 2014-04-23 | 2014-04-17 | 23.164 | 420,863 | +2,839 | 0.09% | 9,749,001 |
| 2014-04-22 | 2014-04-16 | 23.080 | 418,024 | +7,003 | 0.09% | 9,647,897 |
| 2014-04-17 | 2014-04-15 | 23.037 | 411,021 | +5,109 | 0.09% | 9,468,896 |
| 2014-04-16 | 2014-04-14 | 23.587 | 405,912 | +1,893 | 0.08% | 9,574,253 |
| 2014-04-15 | 2014-04-11 | 23.756 | 404,019 | +10,788 | 0.08% | 9,597,915 |
| 2014-04-14 | 2014-04-10 | 24.306 | 393,231 | +1,324 | 0.08% | 9,557,722 |
| 2014-04-11 | 2014-04-09 | 24.644 | 391,907 | -378 | 0.08% | 9,658,071 |
| 2014-04-10 | 2014-04-08 | 24.517 | 392,285 | -4,353 | 0.08% | 9,617,640 |
| 2014-04-09 | 2014-04-07 | 23.925 | 396,638 | -42,612 | 0.08% | 9,489,636 |
| 2014-04-08 | 2014-04-04 | 23.502 | 439,250 | +67,754 | 0.09% | 10,323,462 |
| 2014-04-07 | 2014-04-03 | 24.263 | 371,496 | +21,954 | 0.08% | 9,013,736 |
| 2014-04-04 | 2014-04-02 | 24.390 | 349,542 | -42,393 | 0.07% | 8,525,385 |
| 2014-04-03 | 2014-04-01 | 23.249 | 391,935 | +28,767 | 0.08% | 9,112,039 |
| 2014-04-02 | 2014-03-31 | 23.629 | 363,168 | -51,478 | 0.08% | 8,581,401 |
| 2014-04-01 | 2014-03-28 | 22.023 | 414,646 | -10,409 | 0.09% | 9,131,750 |
| 2014-03-31 | 2014-03-27 | 21.727 | 425,055 | -3,785 | 0.09% | 9,235,216 |
| 2014-03-28 | 2014-03-26 | 21.812 | 428,840 | +10,409 | 0.09% | 9,353,708 |
| 2014-03-27 | 2014-03-25 | 21.600 | 418,431 | +3,028 | 0.09% | 9,038,234 |
| 2014-03-26 | 2014-03-24 | 21.981 | 415,403 | -24,982 | 0.09% | 9,130,862 |
| 2014-03-25 | 2014-03-21 | 21.516 | 440,385 | +9,841 | 0.09% | 9,475,216 |
| 2014-03-24 | 2014-03-20 | 20.586 | 430,544 | -17,601 | 0.09% | 8,863,093 |
| 2014-03-21 | 2014-03-19 | 20.522 | 448,145 | +6,057 | 0.09% | 9,197,009 |
| 2014-03-20 | 2014-03-18 | 20.459 | 442,088 | -10,788 | 0.09% | 9,044,674 |
| 2014-03-19 | 2014-03-17 | 20.121 | 452,876 | +946 | 0.09% | 9,112,238 |
| 2014-03-18 | 2014-03-14 | 20.227 | 451,930 | +2,839 | 0.09% | 9,140,963 |
| 2014-03-17 | 2014-03-13 | 20.628 | 449,091 | +17,790 | 0.09% | 9,263,881 |
| 2014-03-14 | 2014-03-12 | 21.135 | 431,301 | -1,892 | 0.09% | 9,115,684 |
| 2014-03-13 | 2014-03-11 | 21.135 | 433,193 | +4,731 | 0.09% | 9,155,672 |
| 2014-03-12 | 2014-03-10 | 21.347 | 428,462 | +8,706 | 0.09% | 9,146,238 |
| 2014-03-11 | 2014-03-07 | 21.643 | 419,756 | -1,716 | 0.09% | 9,084,597 |
| 2014-03-10 | 2014-03-06 | 22.108 | 421,472 | +757 | 0.09% | 9,317,711 |
| 2014-03-07 | 2014-03-05 | 21.347 | 420,715 | +3,975 | 0.09% | 8,980,865 |
| 2014-03-06 | 2014-03-04 | 21.643 | 416,740 | +5,110 | 0.09% | 9,019,323 |
| 2014-03-05 | 2014-03-03 | 21.643 | 411,630 | +378 | 0.09% | 8,908,730 |
| 2014-03-04 | 2014-02-28 | 22.234 | 411,252 | -1,892 | 0.09% | 9,143,923 |
| 2014-03-03 | 2014-02-27 | 22.023 | 413,144 | +5,151 | 0.09% | 9,098,672 |
| 2014-02-28 | 2014-02-26 | 22.446 | 407,993 | -4,921 | 0.08% | 9,157,692 |
| 2014-02-27 | 2014-02-25 | 21.643 | 412,914 | +5,300 | 0.09% | 8,936,519 |
| 2014-02-26 | 2014-02-24 | 22.023 | 407,614 | +7,191 | 0.08% | 8,976,884 |
| 2014-02-25 | 2014-02-21 | 22.995 | 400,423 | -10,598 | 0.08% | 9,207,818 |
| 2014-02-24 | 2014-02-20 | 23.080 | 411,021 | -379 | 0.09% | 9,486,270 |
| 2014-02-21 | 2014-02-19 | 23.418 | 411,400 | -1,324 | 0.09% | 9,634,138 |
| 2014-02-20 | 2014-02-18 | 22.995 | 412,724 | -379 | 0.09% | 9,490,682 |
| 2014-02-19 | 2014-02-17 | 23.418 | 413,103 | -1,703 | 0.09% | 9,674,019 |
| 2014-02-18 | 2014-02-14 | 23.207 | 414,806 | -946 | 0.09% | 9,626,229 |
| 2014-02-17 | 2014-02-13 | 22.615 | 415,752 | +4,352 | 0.09% | 9,402,145 |
| 2014-02-14 | 2014-02-12 | 23.502 | 411,400 | -15,708 | 0.09% | 9,668,918 |
| 2014-02-13 | 2014-02-11 | 22.826 | 427,108 | -8,516 | 0.09% | 9,749,229 |
| 2014-02-12 | 2014-02-10 | 21.896 | 435,624 | -14,396 | 0.09% | 9,538,506 |
| 2014-02-11 | 2014-02-07 | 21.643 | 450,020 | -22,143 | 0.09% | 9,739,588 |
| 2014-02-10 | 2014-02-06 | 21.431 | 472,163 | +13,438 | 0.10% | 10,119,026 |
| 2014-02-07 | 2014-02-05 | 20.966 | 458,725 | +5,109 | 0.10% | 9,617,737 |
| 2014-02-06 | 2014-02-04 | 21.220 | 453,616 | -3,406 | 0.09% | 9,625,668 |
| 2014-02-05 | 2014-01-30 | 21.769 | 457,022 | -11,734 | 0.10% | 9,949,085 |
| 2014-02-04 | 2014-01-28 | 21.558 | 468,756 | +10,220 | 0.10% | 10,105,454 |
| 2014-01-29 | 2014-01-27 | 21.685 | 458,536 | -20,440 | 0.10% | 9,943,279 |
| 2014-01-28 | 2014-01-24 | 21.896 | 478,976 | +42,772 | 0.10% | 10,487,750 |
| 2014-01-27 | 2014-01-23 | 22.403 | 436,204 | -1,135 | 0.09% | 9,772,470 |
| 2014-01-24 | 2014-01-22 | 23.080 | 437,339 | +21,953 | 0.09% | 10,093,683 |
| 2014-01-23 | 2014-01-21 | 22.488 | 415,386 | -38,419 | 0.09% | 9,341,192 |
| 2014-01-22 | 2014-01-20 | 21.769 | 453,805 | +40,123 | 0.09% | 9,879,053 |
| 2014-01-21 | 2014-01-17 | 22.277 | 413,682 | +8,516 | 0.09% | 9,215,440 |
| 2014-01-20 | 2014-01-16 | 22.784 | 405,166 | +379 | 0.08% | 9,231,251 |
| 2014-01-17 | 2014-01-15 | 23.333 | 404,787 | -757 | 0.08% | 9,445,054 |
| 2014-01-16 | 2014-01-14 | 23.460 | 405,544 | +1,514 | 0.08% | 9,514,145 |
| 2014-01-15 | 2014-01-13 | 23.502 | 404,030 | -3,975 | 0.08% | 9,495,705 |
| 2014-01-14 | 2014-01-10 | 23.587 | 408,005 | +19,115 | 0.08% | 9,623,621 |
| 2014-01-13 | 2014-01-09 | 23.798 | 388,890 | -5,299 | 0.08% | 9,254,948 |
| 2014-01-10 | 2014-01-08 | 23.207 | 394,189 | -4,561 | 0.08% | 9,147,779 |
| 2014-01-09 | 2014-01-07 | 22.150 | 398,750 | +57,913 | 0.08% | 8,832,239 |
| 2014-01-08 | 2014-01-06 | 22.953 | 340,837 | -12,112 | 0.07% | 7,823,217 |
| 2014-01-07 | 2014-01-03 | 23.629 | 352,949 | +7,759 | 0.07% | 8,339,933 |
| 2014-01-06 | 2014-01-02 | 23.756 | 345,190 | +23,657 | 0.07% | 8,200,368 |
| 2014-01-03 | 2013-12-31 | 23.967 | 321,533 | +6,056 | 0.07% | 7,706,327 |
| 2014-01-02 | 2013-12-27 | 24.052 | 315,477 | -44,475 | 0.07% | 7,587,851 |
| 2013-12-30 | 2013-12-24 | 23.714 | 359,952 | +45,422 | 0.07% | 8,535,840 |
| 2013-12-27 | 2013-12-20 | 24.179 | 314,530 | -4,353 | 0.07% | 7,604,960 |
| 2013-12-20 | 2013-12-18 | 24.475 | 318,883 | -4,164 | 0.07% | 7,804,566 |
| 2013-12-19 | 2013-12-17 | 24.432 | 323,047 | +1,514 | 0.07% | 7,892,823 |
| 2013-12-18 | 2013-12-16 | 24.137 | 321,533 | +379 | 0.07% | 7,760,692 |
| 2013-12-17 | 2013-12-13 | 24.432 | 321,154 | +12,869 | 0.07% | 7,846,572 |
| 2013-12-13 | 2013-12-11 | 24.813 | 308,285 | -26,496 | 0.06% | 7,649,434 |
| 2013-12-12 | 2013-12-10 | 24.517 | 334,781 | +3,218 | 0.07% | 8,207,816 |
| 2013-12-11 | 2013-12-09 | 24.771 | 331,563 | +26,685 | 0.07% | 8,213,013 |
| 2013-12-10 | 2013-12-06 | 25.405 | 304,878 | +7,611 | 0.06% | 7,745,320 |
| 2013-12-09 | 2013-12-05 | 25.193 | 297,267 | +1,893 | 0.06% | 7,489,137 |
| 2013-12-06 | 2013-12-04 | 25.024 | 295,374 | +19,493 | 0.06% | 7,391,503 |
| 2013-12-05 | 2013-12-03 | 25.574 | 275,881 | +16,276 | 0.06% | 7,055,308 |
| 2013-12-04 | 2013-12-02 | 25.870 | 259,605 | +24,604 | 0.05% | 6,715,886 |
| 2013-12-03 | 2013-11-29 | 26.335 | 235,001 | -1,325 | 0.05% | 6,188,659 |
| 2013-12-02 | 2013-11-28 | 25.996 | 236,326 | +26,874 | 0.05% | 6,143,635 |
| 2013-11-29 | 2013-11-27 | 25.827 | 209,452 | +23,279 | 0.04% | 5,409,592 |
| 2013-11-28 | 2013-11-26 | 26.081 | 186,173 | +4,353 | 0.04% | 4,855,575 |
| 2013-11-27 | 2013-11-25 | 26.377 | 181,820 | -190 | 0.04% | 4,795,844 |
| 2013-11-26 | 2013-11-22 | 26.757 | 182,010 | -946 | 0.04% | 4,870,099 |
| 2013-11-25 | 2013-11-21 | 27.053 | 182,956 | +1,325 | 0.04% | 4,949,547 |
| 2013-11-22 | 2013-11-20 | 27.518 | 181,631 | +3,217 | 0.04% | 4,998,156 |
| 2013-11-21 | 2013-11-19 | 27.349 | 178,414 | +947 | 0.04% | 4,879,463 |
| 2013-11-20 | 2013-11-18 | 27.983 | 177,467 | +14,005 | 0.04% | 4,966,088 |
| 2013-11-19 | 2013-11-15 | 27.518 | 163,462 | -13,438 | 0.03% | 4,498,178 |
| 2013-11-15 | 2013-11-13 | 26.546 | 176,900 | +10,788 | 0.04% | 4,695,981 |
| 2013-11-14 | 2013-11-12 | 26.926 | 166,112 | +946 | 0.03% | 4,472,798 |
| 2013-11-13 | 2013-11-11 | 26.926 | 165,166 | +2,461 | 0.03% | 4,447,325 |
| 2013-11-12 | 2013-11-08 | 26.969 | 162,705 | +8,705 | 0.03% | 4,387,937 |
| 2013-11-11 | 2013-11-07 | 27.391 | 154,000 | +781 | 0.03% | 4,218,272 |
| 2013-11-07 | 2013-11-05 | 27.603 | 153,219 | +1,325 | 0.03% | 4,229,262 |
| 2013-11-06 | 2013-11-04 | 27.434 | 151,894 | -1,136 | 0.03% | 4,167,006 |
| 2013-11-05 | 2013-11-01 | 28.237 | 153,030 | +1,514 | 0.03% | 4,321,076 |
| 2013-11-04 | 2013-10-31 | 28.744 | 151,516 | -12,491 | 0.03% | 4,355,181 |
| 2013-11-01 | 2013-10-30 | 27.687 | 164,007 | -15,519 | 0.03% | 4,540,906 |
| 2013-10-31 | 2013-10-29 | 27.265 | 179,526 | +3,786 | 0.04% | 4,894,698 |
| 2013-10-30 | 2013-10-28 | 27.180 | 175,740 | -6,246 | 0.04% | 4,776,617 |
| 2013-10-29 | 2013-10-25 | 26.461 | 181,986 | +568 | 0.04% | 4,815,608 |
| 2013-10-28 | 2013-10-24 | 26.292 | 181,418 | +5,110 | 0.04% | 4,769,903 |
| 2013-10-25 | 2013-10-23 | 26.842 | 176,308 | +11,923 | 0.04% | 4,732,434 |
| 2013-10-24 | 2013-10-22 | 28.068 | 164,385 | -379 | 0.03% | 4,613,910 |
| 2013-10-23 | 2013-10-21 | 28.575 | 164,764 | -4,731 | 0.03% | 4,708,123 |
| 2013-10-22 | 2013-10-18 | 28.448 | 169,495 | +6,624 | 0.04% | 4,821,818 |
| 2013-10-21 | 2013-10-17 | 28.955 | 162,871 | -14,573 | 0.03% | 4,715,993 |
| 2013-10-18 | 2013-10-16 | 28.913 | 177,444 | -12,869 | 0.04% | 5,130,459 |
| 2013-10-17 | 2013-10-15 | 28.744 | 190,313 | -6,624 | 0.04% | 5,470,363 |
| 2013-10-16 | 2013-10-11 | 28.321 | 196,937 | +7,759 | 0.04% | 5,577,517 |
| 2013-10-15 | 2013-10-10 | 28.237 | 189,178 | -14,194 | 0.04% | 5,341,779 |
| 2013-10-11 | 2013-10-09 | 28.279 | 203,372 | +9,274 | 0.04% | 5,751,168 |
| 2013-10-10 | 2013-10-08 | 28.744 | 194,098 | -44,707 | 0.04% | 5,579,160 |
| 2013-10-09 | 2013-10-07 | 26.335 | 238,805 | -17,033 | 0.05% | 6,288,836 |
| 2013-10-08 | 2013-10-04 | 26.461 | 255,838 | -2,650 | 0.05% | 6,769,837 |
| 2013-10-07 | 2013-10-03 | 26.039 | 258,488 | +2,650 | 0.05% | 6,730,695 |
| 2013-10-04 | 2013-10-02 | 25.785 | 255,838 | +189 | 0.05% | 6,596,806 |
| 2013-10-03 | 2013-09-30 | 25.616 | 255,649 | +379 | 0.05% | 6,548,707 |
| 2013-10-02 | 2013-09-27 | 25.701 | 255,270 | -26,875 | 0.05% | 6,560,579 |
| 2013-09-30 | 2013-09-26 | 25.447 | 282,145 | +27,821 | 0.06% | 7,179,723 |
| 2013-09-27 | 2013-09-25 | 26.166 | 254,324 | +8,327 | 0.05% | 6,654,521 |
| 2013-09-26 | 2013-09-24 | 26.588 | 245,997 | +8,895 | 0.05% | 6,540,625 |
| 2013-09-25 | 2013-09-23 | 27.053 | 237,102 | +2,650 | 0.05% | 6,414,370 |
| 2013-09-24 | 2013-09-19 | 26.842 | 234,452 | -6,246 | 0.05% | 6,293,127 |
| 2013-09-23 | 2013-09-18 | 26.673 | 240,698 | +5,867 | 0.05% | 6,420,083 |
| 2013-09-19 | 2013-09-17 | 27.053 | 234,831 | -5,299 | 0.05% | 6,352,932 |
| 2013-09-18 | 2013-09-16 | 26.673 | 240,130 | +11,923 | 0.05% | 6,404,933 |
| 2013-09-17 | 2013-09-13 | 26.546 | 228,207 | +1,893 | 0.05% | 6,057,974 |
| 2013-09-16 | 2013-09-12 | 26.842 | 226,314 | -3,028 | 0.05% | 6,074,688 |
| 2013-09-13 | 2013-09-11 | 27.180 | 229,342 | -20,061 | 0.05% | 6,233,520 |
| 2013-09-12 | 2013-09-10 | 27.629 | 249,403 | -43,340 | 0.05% | 6,890,855 |
| 2013-09-11 | 2013-09-09 | 26.389 | 292,743 | -1,820 | 0.06% | 7,725,215 |
| 2013-09-10 | 2013-09-06 | 26.218 | 294,563 | +28,955 | 0.06% | 7,722,849 |
| 2013-09-09 | 2013-09-05 | 26.603 | 265,608 | +34,230 | 0.06% | 7,065,948 |
| 2013-09-06 | 2013-09-04 | 27.073 | 231,378 | -15,151 | 0.05% | 6,264,186 |
| 2013-09-05 | 2013-09-03 | 26.860 | 246,529 | -374 | 0.05% | 6,621,655 |
| 2013-09-04 | 2013-09-02 | 26.517 | 246,903 | -16,647 | 0.05% | 6,547,220 |
| 2013-09-03 | 2013-08-30 | 27.073 | 263,550 | -28,619 | 0.06% | 7,135,191 |
| 2013-09-02 | 2013-08-29 | 25.705 | 292,169 | -9,726 | 0.06% | 7,510,131 |
| 2013-08-30 | 2013-08-28 | 25.192 | 301,895 | +18,144 | 0.06% | 7,605,191 |
| 2013-08-29 | 2013-08-27 | 26.261 | 283,751 | -14,590 | 0.06% | 7,451,517 |
| 2013-08-28 | 2013-08-26 | 26.175 | 298,341 | +6,172 | 0.06% | 7,809,141 |
| 2013-08-27 | 2013-08-23 | 26.090 | 292,169 | -59,294 | 0.06% | 7,622,595 |
| 2013-08-26 | 2013-08-22 | 25.876 | 351,463 | +84,172 | 0.07% | 9,094,396 |
| 2013-08-23 | 2013-08-21 | 26.774 | 267,291 | +6,733 | 0.06% | 7,156,449 |
| 2013-08-22 | 2013-08-20 | 26.945 | 260,558 | +13,094 | 0.05% | 7,020,756 |
| 2013-08-21 | 2013-08-19 | 27.672 | 247,464 | +1,309 | 0.05% | 6,847,865 |
| 2013-08-20 | 2013-08-16 | 27.800 | 246,155 | +2,619 | 0.05% | 6,843,227 |
| 2013-08-19 | 2013-08-15 | 27.800 | 243,536 | +29,179 | 0.05% | 6,770,417 |
| 2013-08-16 | 2013-08-13 | 28.613 | 214,357 | +561 | 0.05% | 6,133,420 |
| 2013-08-15 | 2013-08-12 | 28.014 | 213,796 | -1,309 | 0.05% | 5,989,351 |
| 2013-08-13 | 2013-08-09 | 27.458 | 215,105 | +374 | 0.05% | 5,906,421 |
| 2013-08-12 | 2013-08-08 | 26.902 | 214,731 | -935 | 0.05% | 5,776,760 |
| 2013-08-09 | 2013-08-07 | 26.860 | 215,666 | -30,162 | 0.05% | 5,792,689 |
| 2013-08-08 | 2013-08-06 | 26.517 | 245,828 | +23,942 | 0.05% | 6,518,714 |
| 2013-08-07 | 2013-08-05 | 27.031 | 221,886 | -1,870 | 0.05% | 5,997,716 |
| 2013-08-06 | 2013-08-02 | 26.774 | 223,756 | -19,079 | 0.05% | 5,990,843 |
| 2013-08-05 | 2013-08-01 | 26.047 | 242,835 | +11,036 | 0.05% | 6,325,101 |
| 2013-08-02 | 2013-07-31 | 25.790 | 231,799 | -21,885 | 0.05% | 5,978,163 |
| 2013-08-01 | 2013-07-30 | 24.165 | 253,684 | -17,582 | 0.05% | 6,130,282 |
| 2013-07-31 | 2013-07-29 | 23.823 | 271,266 | -16,460 | 0.06% | 6,462,335 |
| 2013-07-30 | 2013-07-26 | 24.208 | 287,726 | -1,310 | 0.06% | 6,965,214 |
| 2013-07-29 | 2013-07-25 | 24.550 | 289,036 | +2,432 | 0.06% | 7,095,822 |
| 2013-07-26 | 2013-07-24 | 24.379 | 286,604 | +16,086 | 0.06% | 6,987,085 |
| 2013-07-25 | 2013-07-23 | 24.593 | 270,518 | -14,964 | 0.06% | 6,652,776 |
| 2013-07-24 | 2013-07-22 | 23.438 | 285,482 | +24,504 | 0.06% | 6,691,110 |
| 2013-07-22 | 2013-07-18 | 24.336 | 260,978 | -13,468 | 0.05% | 6,351,189 |
| 2013-07-19 | 2013-07-17 | 23.395 | 274,446 | -12,532 | 0.06% | 6,420,711 |
| 2013-07-18 | 2013-07-16 | 23.267 | 286,978 | +13,654 | 0.06% | 6,677,077 |
| 2013-07-17 | 2013-07-15 | 24.037 | 273,324 | +4,115 | 0.06% | 6,569,813 |
| 2013-07-16 | 2013-07-12 | 23.823 | 269,209 | -33,294 | 0.06% | 6,413,331 |
| 2013-07-15 | 2013-07-11 | 23.823 | 302,503 | -1,122 | 0.06% | 7,206,490 |
| 2013-07-12 | 2013-07-10 | 21.727 | 303,625 | -2,245 | 0.06% | 6,596,904 |
| 2013-07-11 | 2013-07-09 | 21.364 | 305,870 | +18,705 | 0.06% | 6,534,484 |
| 2013-07-10 | 2013-07-08 | 21.898 | 287,165 | -14,786 | 0.06% | 6,288,403 |
| 2013-07-09 | 2013-07-05 | 22.411 | 301,951 | -11,410 | 0.06% | 6,767,163 |
| 2013-07-08 | 2013-07-04 | 22.283 | 313,361 | +32,172 | 0.07% | 6,982,671 |
| 2013-07-05 | 2013-07-03 | 22.027 | 281,189 | +15,525 | 0.06% | 6,193,619 |
| 2013-07-04 | 2013-07-02 | 22.967 | 265,664 | +17,957 | 0.06% | 6,101,630 |
| 2013-07-03 | 2013-06-28 | 23.994 | 247,707 | -8,418 | 0.05% | 5,943,469 |
| 2013-07-02 | 2013-06-27 | 23.096 | 256,125 | +1,310 | 0.05% | 5,915,407 |
| 2013-06-28 | 2013-06-26 | 22.668 | 254,815 | +7,669 | 0.05% | 5,776,167 |
| 2013-06-27 | 2013-06-25 | 22.112 | 247,146 | +7,295 | 0.05% | 5,464,910 |
| 2013-06-26 | 2013-06-24 | 22.454 | 239,851 | +18,143 | 0.05% | 5,385,670 |
| 2013-06-25 | 2013-06-21 | 24.721 | 221,708 | +11,036 | 0.05% | 5,480,852 |
| 2013-06-24 | 2013-06-20 | 25.320 | 210,672 | +7,482 | 0.04% | 5,334,177 |
| 2013-06-21 | 2013-06-19 | 26.817 | 203,190 | +3,928 | 0.04% | 5,448,899 |
| 2013-06-20 | 2013-06-18 | 27.587 | 199,262 | -6,547 | 0.04% | 5,496,967 |
| 2013-06-19 | 2013-06-17 | 26.902 | 205,809 | +9,352 | 0.04% | 5,536,737 |
| 2013-06-18 | 2013-06-14 | 26.988 | 196,457 | -11,222 | 0.04% | 5,301,952 |
| 2013-06-17 | 2013-06-13 | 25.748 | 207,679 | +3,928 | 0.04% | 5,347,219 |
| 2013-06-14 | 2013-06-11 | 26.004 | 203,751 | -1,497 | 0.04% | 5,298,369 |
| 2013-06-13 | 2013-06-10 | 27.244 | 205,248 | +10,288 | 0.04% | 5,591,873 |
| 2013-06-11 | 2013-06-07 | 27.458 | 194,960 | -16,130 | 0.04% | 5,353,274 |
| 2013-06-10 | 2013-06-06 | 27.202 | 211,090 | +21,511 | 0.04% | 5,742,006 |
| 2013-06-07 | 2013-06-05 | 27.972 | 189,579 | -23,942 | 0.04% | 5,302,820 |
| 2013-06-06 | 2013-06-04 | 31.471 | 213,521 | +25,251 | 0.04% | 6,719,822 |
| 2013-06-05 | 2013-06-03 | 31.695 | 188,270 | +8,579 | 0.04% | 5,967,278 |
| 2013-06-04 | 2013-05-31 | 32.367 | 179,691 | -13,403 | 0.04% | 5,816,028 |
| 2013-06-03 | 2013-05-30 | 31.292 | 193,094 | +14,833 | 0.04% | 6,042,377 |
| 2013-05-31 | 2013-05-29 | 32.009 | 178,261 | -10,365 | 0.04% | 5,705,901 |
| 2013-05-30 | 2013-05-28 | 31.785 | 188,626 | -1,787 | 0.04% | 5,995,450 |
| 2013-05-29 | 2013-05-27 | 30.979 | 190,413 | +3,395 | 0.04% | 5,898,812 |
| 2013-05-28 | 2013-05-24 | 31.248 | 187,018 | +6,612 | 0.04% | 5,843,872 |
| 2013-05-27 | 2013-05-23 | 31.471 | 180,406 | -5,361 | 0.04% | 5,677,644 |
| 2013-05-24 | 2013-05-22 | 31.874 | 185,767 | +17,155 | 0.04% | 5,921,210 |
| 2013-05-23 | 2013-05-21 | 32.277 | 168,612 | +16,441 | 0.04% | 5,442,339 |
| 2013-05-22 | 2013-05-20 | 32.546 | 152,171 | -16,619 | 0.03% | 4,952,542 |
| 2013-05-21 | 2013-05-16 | 31.292 | 168,790 | +3,038 | 0.04% | 5,281,846 |
| 2013-05-20 | 2013-05-15 | 31.606 | 165,752 | +8,041 | 0.04% | 5,238,722 |
| 2013-05-16 | 2013-05-14 | 32.546 | 157,711 | +4,289 | 0.03% | 5,132,846 |
| 2013-05-15 | 2013-05-13 | 32.456 | 153,422 | -2,680 | 0.03% | 4,979,520 |
| 2013-05-14 | 2013-05-10 | 32.815 | 156,102 | +5,361 | 0.03% | 5,122,410 |
| 2013-05-13 | 2013-05-09 | 32.725 | 150,741 | +5,539 | 0.03% | 4,932,995 |
| 2013-05-10 | 2013-05-08 | 33.128 | 145,202 | -33,835 | 0.03% | 4,810,234 |
| 2013-05-09 | 2013-05-07 | 32.412 | 179,037 | +11,973 | 0.04% | 5,802,875 |
| 2013-05-08 | 2013-05-06 | 32.635 | 167,064 | +1,966 | 0.04% | 5,452,206 |
| 2013-05-07 | 2013-05-03 | 32.009 | 165,098 | +16,083 | 0.04% | 5,284,571 |
| 2013-05-06 | 2013-05-02 | 31.695 | 149,015 | -4,110 | 0.03% | 4,723,078 |
| 2013-05-03 | 2013-04-30 | 31.427 | 153,125 | -6,255 | 0.03% | 4,812,216 |
| 2013-05-02 | 2013-04-29 | 30.979 | 159,380 | +6,433 | 0.04% | 4,937,440 |
| 2013-04-30 | 2013-04-26 | 31.113 | 152,947 | +537 | 0.03% | 4,758,692 |
| 2013-04-29 | 2013-04-25 | 31.606 | 152,410 | +7,326 | 0.03% | 4,817,038 |
| 2013-04-26 | 2013-04-24 | 31.964 | 145,084 | -5,718 | 0.03% | 4,637,454 |
| 2013-04-25 | 2013-04-23 | 31.203 | 150,802 | +8,041 | 0.03% | 4,705,456 |
| 2013-04-24 | 2013-04-22 | 32.322 | 142,761 | -4,288 | 0.03% | 4,614,330 |
| 2013-04-23 | 2013-04-19 | 31.830 | 147,049 | +3,752 | 0.03% | 4,680,514 |
| 2013-04-19 | 2013-04-17 | 30.621 | 143,297 | +1,073 | 0.03% | 4,387,883 |
| 2013-04-18 | 2013-04-16 | 30.845 | 142,224 | -17,156 | 0.03% | 4,386,862 |
| 2013-04-17 | 2013-04-15 | 29.233 | 159,380 | +8,399 | 0.04% | 4,659,173 |
| 2013-04-16 | 2013-04-12 | 30.352 | 150,981 | -6,076 | 0.03% | 4,582,620 |
| 2013-04-15 | 2013-04-11 | 30.128 | 157,057 | +16,083 | 0.03% | 4,731,886 |
| 2013-04-12 | 2013-04-10 | 30.755 | 140,974 | -4,110 | 0.03% | 4,335,684 |
| 2013-04-11 | 2013-04-09 | 30.487 | 145,084 | +488 | 0.03% | 4,423,118 |
| 2013-04-10 | 2013-04-08 | 29.860 | 144,596 | -2,323 | 0.03% | 4,317,616 |
| 2013-04-09 | 2013-04-05 | 28.830 | 146,919 | -5,183 | 0.03% | 4,235,705 |
| 2013-04-08 | 2013-04-03 | 30.666 | 152,102 | -178 | 0.03% | 4,664,310 |
| 2013-04-05 | 2013-04-02 | 29.726 | 152,280 | -3,038 | 0.03% | 4,526,607 |
| 2013-04-03 | 2013-03-28 | 29.144 | 155,318 | -1,073 | 0.03% | 4,526,522 |
| 2013-04-02 | 2013-03-27 | 28.875 | 156,391 | +358 | 0.03% | 4,515,786 |
| 2013-03-28 | 2013-03-26 | 28.383 | 156,033 | -4,468 | 0.03% | 4,428,612 |
| 2013-03-27 | 2013-03-25 | 28.606 | 160,501 | -20,908 | 0.04% | 4,591,351 |
| 2013-03-26 | 2013-03-22 | 29.278 | 181,409 | -18,763 | 0.04% | 5,311,271 |
| 2013-03-25 | 2013-03-21 | 28.696 | 200,172 | -16,262 | 0.04% | 5,744,116 |
| 2013-03-22 | 2013-03-20 | 27.308 | 216,434 | -8,042 | 0.05% | 5,910,404 |
| 2013-03-21 | 2013-03-19 | 25.383 | 224,476 | +15,905 | 0.05% | 5,697,900 |
| 2013-03-20 | 2013-03-18 | 25.338 | 208,571 | +34,846 | 0.05% | 5,284,845 |
| 2013-03-19 | 2013-03-15 | 25.965 | 173,725 | -4,646 | 0.04% | 4,510,786 |
| 2013-03-18 | 2013-03-14 | 25.741 | 178,371 | -1,787 | 0.04% | 4,591,493 |
| 2013-03-15 | 2013-03-13 | 25.831 | 180,158 | +1,608 | 0.04% | 4,653,623 |
| 2013-03-14 | 2013-03-12 | 26.637 | 178,550 | +2,324 | 0.04% | 4,755,965 |
| 2013-03-13 | 2013-03-11 | 26.681 | 176,226 | -13,046 | 0.04% | 4,701,951 |
| 2013-03-12 | 2013-03-08 | 27.129 | 189,272 | -1,429 | 0.04% | 5,134,768 |
| 2013-03-11 | 2013-03-07 | 26.860 | 190,701 | -12,365 | 0.04% | 5,122,313 |
| 2013-03-08 | 2013-03-06 | 26.368 | 203,066 | +6,969 | 0.04% | 5,354,444 |
| 2013-03-07 | 2013-03-05 | 25.786 | 196,097 | +22,159 | 0.04% | 5,056,562 |
| 2013-03-06 | 2013-03-04 | 25.920 | 173,938 | +33,954 | 0.04% | 4,508,529 |
| 2013-03-05 | 2013-03-01 | 29.099 | 139,984 | +714 | 0.03% | 4,073,368 |
| 2013-03-04 | 2013-02-28 | 29.457 | 139,270 | -14,832 | 0.03% | 4,102,469 |
| 2013-03-01 | 2013-02-27 | 27.935 | 154,102 | -9,650 | 0.03% | 4,304,817 |
| 2013-02-28 | 2013-02-26 | 27.219 | 163,752 | -8,577 | 0.04% | 4,457,097 |
| 2013-02-27 | 2013-02-25 | 27.353 | 172,329 | +23,409 | 0.04% | 4,713,695 |
| 2013-02-26 | 2013-02-22 | 28.472 | 148,920 | -1,787 | 0.03% | 4,240,060 |
| 2013-02-25 | 2013-02-21 | 27.935 | 150,707 | -26,626 | 0.03% | 4,209,979 |
| 2013-02-22 | 2013-02-20 | 28.383 | 177,333 | -715 | 0.04% | 5,033,159 |
| 2013-02-21 | 2013-02-19 | 28.069 | 178,048 | +16,083 | 0.04% | 4,997,658 |
| 2013-02-20 | 2013-02-18 | 28.785 | 161,965 | +16,798 | 0.04% | 4,662,233 |
| 2013-02-18 | 2013-02-14 | 29.681 | 145,167 | -1,966 | 0.03% | 4,308,671 |
| 2013-02-15 | 2013-02-08 | 29.099 | 147,133 | +1,788 | 0.03% | 4,281,395 |
| 2013-02-14 | 2013-02-07 | 29.278 | 145,345 | +3,138 | 0.03% | 4,255,393 |
| 2013-02-07 | 2013-02-05 | 30.442 | 142,207 | +6,791 | 0.03% | 4,329,042 |
| 2013-02-06 | 2013-02-04 | 31.203 | 135,416 | -28,593 | 0.03% | 4,225,369 |
| 2013-02-05 | 2013-02-01 | 31.203 | 164,009 | +18,407 | 0.04% | 5,117,553 |
| 2013-02-04 | 2013-01-31 | 31.516 | 145,602 | -10,544 | 0.03% | 4,588,829 |
| 2013-02-01 | 2013-01-30 | 32.322 | 156,146 | +8,578 | 0.03% | 5,046,961 |
| 2013-01-31 | 2013-01-29 | 31.516 | 147,568 | -4,468 | 0.03% | 4,650,790 |
| 2013-01-30 | 2013-01-28 | 30.845 | 152,036 | +15,011 | 0.03% | 4,689,511 |
| 2013-01-29 | 2013-01-25 | 31.069 | 137,025 | +6,791 | 0.03% | 4,257,172 |
| 2013-01-28 | 2013-01-24 | 32.143 | 130,234 | +2,502 | 0.03% | 4,186,111 |
| 2013-01-25 | 2013-01-23 | 32.277 | 127,732 | +10,186 | 0.03% | 4,122,843 |
| 2013-01-23 | 2013-01-21 | 33.173 | 117,546 | -15,726 | 0.03% | 3,899,312 |
| 2013-01-21 | 2013-01-17 | 32.009 | 133,272 | +5,897 | 0.03% | 4,265,862 |
| 2013-01-18 | 2013-01-16 | 33.083 | 127,375 | +2,681 | 0.03% | 4,213,961 |
| 2013-01-17 | 2013-01-15 | 33.038 | 124,694 | -15,190 | 0.03% | 4,119,683 |
| 2013-01-16 | 2013-01-14 | 32.233 | 139,884 | -3,395 | 0.03% | 4,508,815 |
| 2013-01-15 | 2013-01-11 | 31.561 | 143,279 | +893 | 0.03% | 4,522,031 |
| 2013-01-14 | 2013-01-10 | 32.546 | 142,386 | +10,008 | 0.03% | 4,634,080 |
| 2013-01-11 | 2013-01-09 | 33.262 | 132,378 | -4,468 | 0.03% | 4,403,181 |
| 2013-01-10 | 2013-01-08 | 33.352 | 136,846 | +16,707 | 0.03% | 4,564,049 |
| 2013-01-09 | 2013-01-07 | 34.516 | 120,139 | -15,011 | 0.03% | 4,146,678 |
| 2013-01-08 | 2013-01-04 | 33.889 | 135,150 | -6,255 | 0.03% | 4,580,088 |
| 2013-01-07 | 2013-01-03 | 32.949 | 141,405 | -11,794 | 0.03% | 4,659,126 |
| 2013-01-04 | 2013-01-02 | 30.845 | 153,199 | -10,365 | 0.03% | 4,725,383 |
| 2013-01-03 | 2012-12-31 | 28.875 | 163,564 | +5,897 | 0.04% | 4,722,906 |
| 2013-01-02 | 2012-12-27 | 29.054 | 157,667 | +715 | 0.03% | 4,580,864 |
| 2012-12-28 | 2012-12-24 | 28.830 | 156,952 | -5,003 | 0.03% | 4,524,958 |
| 2012-12-27 | 2012-12-20 | 29.054 | 161,955 | -30,201 | 0.04% | 4,705,447 |
| 2012-12-21 | 2012-12-19 | 27.890 | 192,156 | +358 | 0.04% | 5,359,248 |
| 2012-12-20 | 2012-12-18 | 27.756 | 191,798 | +23,409 | 0.04% | 5,323,505 |
| 2012-12-19 | 2012-12-17 | 28.875 | 168,389 | -42,352 | 0.04% | 4,862,228 |
| 2012-12-18 | 2012-12-14 | 28.651 | 210,741 | -2,323 | 0.05% | 6,037,969 |
| 2012-12-17 | 2012-12-13 | 28.383 | 213,064 | +1,608 | 0.05% | 6,047,296 |
| 2012-12-14 | 2012-12-12 | 28.606 | 211,456 | +44,854 | 0.05% | 6,048,988 |
| 2012-12-13 | 2012-12-11 | 28.517 | 166,602 | -8,577 | 0.04% | 4,750,962 |
| 2012-12-12 | 2012-12-10 | 28.651 | 175,179 | -7,148 | 0.04% | 5,019,077 |
| 2012-12-11 | 2012-12-07 | 29.099 | 182,327 | -1,865 | 0.04% | 5,305,499 |
| 2012-12-10 | 2012-12-06 | 28.696 | 184,192 | -21,980 | 0.04% | 5,285,556 |
| 2012-12-07 | 2012-12-05 | 28.606 | 206,172 | -19,121 | 0.05% | 5,897,832 |
| 2012-12-06 | 2012-12-04 | 27.845 | 225,293 | +7,505 | 0.05% | 6,273,356 |
| 2012-12-05 | 2012-12-03 | 28.203 | 217,788 | +6,791 | 0.05% | 6,142,376 |
| 2012-12-04 | 2012-11-30 | 29.591 | 210,997 | -6,791 | 0.05% | 6,243,665 |
| 2012-12-03 | 2012-11-29 | 27.532 | 217,788 | -29,664 | 0.05% | 5,996,129 |
| 2012-11-30 | 2012-11-28 | 26.055 | 247,452 | +13,938 | 0.05% | 6,447,270 |
| 2012-11-29 | 2012-11-27 | 24.577 | 233,514 | -8,756 | 0.05% | 5,739,144 |
| 2012-11-28 | 2012-11-26 | 24.174 | 242,270 | +3,574 | 0.05% | 5,856,731 |
| 2012-11-27 | 2012-11-23 | 24.622 | 238,696 | -1,430 | 0.05% | 5,877,190 |
| 2012-11-26 | 2012-11-22 | 24.353 | 240,126 | -8,399 | 0.05% | 5,847,900 |
| 2012-11-23 | 2012-11-21 | 23.861 | 248,525 | +1,251 | 0.05% | 5,930,061 |
| 2012-11-22 | 2012-11-20 | 22.876 | 247,274 | +1,251 | 0.05% | 5,656,675 |
| 2012-11-21 | 2012-11-19 | 23.592 | 246,023 | -1,787 | 0.05% | 5,804,278 |
| 2012-11-20 | 2012-11-16 | 23.727 | 247,810 | +4,289 | 0.05% | 5,879,719 |
| 2012-11-19 | 2012-11-15 | 23.727 | 243,521 | +2,323 | 0.05% | 5,777,955 |
| 2012-11-16 | 2012-11-14 | 23.906 | 241,198 | +6,612 | 0.05% | 5,766,029 |
| 2012-11-15 | 2012-11-13 | 23.055 | 234,586 | -21,444 | 0.05% | 5,408,430 |
| 2012-11-14 | 2012-11-12 | 23.010 | 256,030 | +4,467 | 0.06% | 5,891,364 |
| 2012-11-13 | 2012-11-09 | 22.652 | 251,563 | -7,148 | 0.06% | 5,698,482 |
| 2012-11-12 | 2012-11-08 | 22.294 | 258,711 | -30,915 | 0.06% | 5,767,746 |
| 2012-11-09 | 2012-11-07 | 22.831 | 289,626 | +5,491 | 0.06% | 6,612,560 |
| 2012-11-08 | 2012-11-06 | 22.697 | 284,135 | -2,323 | 0.06% | 6,449,032 |
| 2012-11-07 | 2012-11-05 | 22.831 | 286,458 | +5,182 | 0.06% | 6,540,230 |
| 2012-11-06 | 2012-11-02 | 22.742 | 281,276 | -45,926 | 0.06% | 6,396,734 |
| 2012-11-05 | 2012-11-01 | 21.936 | 327,202 | -28,057 | 0.07% | 7,177,512 |
| 2012-11-02 | 2012-10-31 | 21.332 | 355,259 | +10,186 | 0.08% | 7,578,266 |
| 2012-11-01 | 2012-10-30 | 21.175 | 345,073 | -14,296 | 0.08% | 7,306,914 |
| 2012-10-30 | 2012-10-26 | 20.794 | 359,369 | +5,361 | 0.08% | 7,472,883 |
| 2012-10-29 | 2012-10-25 | 21.376 | 354,008 | -25,911 | 0.08% | 7,567,428 |
| 2012-10-26 | 2012-10-24 | 21.309 | 379,919 | +10,364 | 0.08% | 8,095,801 |
| 2012-10-25 | 2012-10-22 | 21.041 | 369,555 | +16,977 | 0.08% | 7,775,688 |
| 2012-10-24 | 2012-10-19 | 20.974 | 352,578 | -9,114 | 0.08% | 7,394,804 |
| 2012-10-22 | 2012-10-18 | 21.130 | 361,692 | -21,801 | 0.08% | 7,642,629 |
| 2012-10-19 | 2012-10-17 | 20.347 | 383,493 | +13,581 | 0.08% | 7,802,849 |
| 2012-10-18 | 2012-10-16 | 20.526 | 369,912 | -73,625 | 0.08% | 7,592,759 |
| 2012-10-17 | 2012-10-15 | 19.496 | 443,537 | +41,459 | 0.10% | 8,647,287 |
| 2012-10-16 | 2012-10-12 | 19.541 | 402,078 | -8,399 | 0.09% | 7,856,994 |
| 2012-10-15 | 2012-10-11 | 19.429 | 410,477 | +1,072 | 0.09% | 7,975,179 |
| 2012-10-12 | 2012-10-10 | 19.340 | 409,405 | +22,516 | 0.09% | 7,917,695 |
| 2012-10-11 | 2012-10-09 | 19.429 | 386,889 | +26,627 | 0.09% | 7,516,886 |
| 2012-10-10 | 2012-10-08 | 19.631 | 360,262 | +12,866 | 0.08% | 7,072,125 |
| 2012-10-09 | 2012-10-05 | 19.899 | 347,396 | +6,255 | 0.08% | 6,912,871 |
| 2012-10-08 | 2012-10-04 | 19.787 | 341,141 | +2,144 | 0.08% | 6,750,222 |
| 2012-10-05 | 2012-10-03 | 19.832 | 338,997 | -5,003 | 0.07% | 6,722,974 |
| 2012-10-04 | 2012-09-28 | 19.989 | 344,000 | -5,897 | 0.08% | 6,876,094 |
| 2012-10-03 | 2012-09-27 | 19.631 | 349,897 | +5,182 | 0.08% | 6,868,655 |
| 2012-09-28 | 2012-09-26 | 19.698 | 344,715 | -4,110 | 0.08% | 6,790,077 |
| 2012-09-27 | 2012-09-25 | 19.810 | 348,825 | -18,764 | 0.08% | 6,910,075 |
| 2012-09-26 | 2012-09-24 | 19.675 | 367,589 | +37,527 | 0.08% | 7,232,414 |
| 2012-09-25 | 2012-09-21 | 19.899 | 330,062 | +4,111 | 0.07% | 6,567,940 |
| 2012-09-24 | 2012-09-20 | 19.877 | 325,951 | -7,685 | 0.07% | 6,478,839 |
| 2012-09-21 | 2012-09-19 | 20.302 | 333,636 | +56,113 | 0.07% | 6,773,483 |
| 2012-09-20 | 2012-09-18 | 20.817 | 277,523 | -18,407 | 0.06% | 5,777,152 |
| 2012-09-19 | 2012-09-17 | 20.750 | 295,930 | +12,152 | 0.07% | 6,140,456 |
| 2012-09-18 | 2012-09-14 | 21.757 | 283,778 | +16,619 | 0.06% | 6,174,146 |
| 2012-09-17 | 2012-09-13 | 21.018 | 267,159 | -22,516 | 0.06% | 5,615,226 |
| 2012-09-14 | 2012-09-12 | 20.414 | 289,675 | +5,361 | 0.06% | 5,913,406 |
| 2012-09-13 | 2012-09-11 | 20.056 | 284,314 | +2,502 | 0.06% | 5,702,143 |
| 2012-09-12 | 2012-09-10 | 20.503 | 281,812 | -19,300 | 0.06% | 5,778,124 |
| 2012-09-11 | 2012-09-07 | 20.481 | 301,112 | -8,578 | 0.07% | 6,167,101 |
| 2012-09-10 | 2012-09-06 | 19.384 | 309,690 | +15,011 | 0.07% | 6,003,119 |
| 2012-09-07 | 2012-09-05 | 20.020 | 294,679 | -23,410 | 0.06% | 5,899,451 |
| 2012-09-06 | 2012-09-04 | 20.315 | 318,089 | -2,992 | 0.07% | 6,461,979 |
| 2012-09-05 | 2012-09-03 | 20.701 | 321,081 | +6,697 | 0.07% | 6,646,657 |
| 2012-09-04 | 2012-08-31 | 20.338 | 314,384 | -3,525 | 0.07% | 6,393,848 |
| 2012-09-03 | 2012-08-30 | 20.338 | 317,909 | -8,811 | 0.07% | 6,465,538 |
| 2012-08-31 | 2012-08-29 | 20.043 | 326,720 | -2,467 | 0.07% | 6,548,326 |
| 2012-08-30 | 2012-08-28 | 20.315 | 329,187 | +3,348 | 0.07% | 6,687,435 |
| 2012-08-29 | 2012-08-27 | 20.111 | 325,839 | +1,234 | 0.07% | 6,552,856 |
| 2012-08-28 | 2012-08-24 | 20.292 | 324,605 | -8,283 | 0.07% | 6,586,983 |
| 2012-08-27 | 2012-08-23 | 20.610 | 332,888 | +17,799 | 0.07% | 6,860,848 |
| 2012-08-24 | 2012-08-22 | 20.428 | 315,089 | +3,524 | 0.07% | 6,436,794 |
| 2012-08-23 | 2012-08-21 | 20.655 | 311,565 | +13,393 | 0.07% | 6,435,524 |
| 2012-08-22 | 2012-08-20 | 20.769 | 298,172 | +13,041 | 0.07% | 6,192,725 |
| 2012-08-21 | 2012-08-17 | 21.223 | 285,131 | -1,410 | 0.06% | 6,051,317 |
| 2012-08-20 | 2012-08-16 | 20.860 | 286,541 | +26,786 | 0.06% | 5,977,177 |
| 2012-08-17 | 2012-08-15 | 21.586 | 259,755 | -881 | 0.06% | 5,607,100 |
| 2012-08-16 | 2012-08-14 | 21.881 | 260,636 | +7,930 | 0.06% | 5,703,025 |
| 2012-08-15 | 2012-08-13 | 22.085 | 252,706 | -2,643 | 0.06% | 5,581,131 |
| 2012-08-14 | 2012-08-10 | 22.381 | 255,349 | -2,644 | 0.06% | 5,714,851 |
| 2012-08-13 | 2012-08-09 | 22.744 | 257,993 | -21,675 | 0.06% | 5,867,721 |
| 2012-08-10 | 2012-08-08 | 21.768 | 279,668 | +4,229 | 0.06% | 6,087,728 |
| 2012-08-09 | 2012-08-07 | 21.745 | 275,439 | -9,340 | 0.06% | 5,989,420 |
| 2012-08-08 | 2012-08-06 | 21.927 | 284,779 | -18,679 | 0.06% | 6,244,231 |
| 2012-08-07 | 2012-08-03 | 21.450 | 303,458 | +12,159 | 0.07% | 6,509,149 |
| 2012-08-06 | 2012-08-02 | 21.654 | 291,299 | +28,725 | 0.07% | 6,307,848 |
| 2012-08-03 | 2012-08-01 | 22.630 | 262,574 | -6,521 | 0.06% | 5,942,110 |
| 2012-08-02 | 2012-07-31 | 22.449 | 269,095 | +10,398 | 0.06% | 6,040,818 |
| 2012-08-01 | 2012-07-30 | 22.154 | 258,697 | +15,331 | 0.06% | 5,731,061 |
| 2012-07-31 | 2012-07-27 | 23.107 | 243,366 | -22,909 | 0.05% | 5,623,433 |
| 2012-07-30 | 2012-07-26 | 21.790 | 266,275 | -6,344 | 0.06% | 5,802,237 |
| 2012-07-27 | 2012-07-25 | 21.200 | 272,619 | +17,094 | 0.06% | 5,779,587 |
| 2012-07-26 | 2012-07-24 | 22.244 | 255,525 | +2,114 | 0.06% | 5,683,990 |
| 2012-07-25 | 2012-07-23 | 22.676 | 253,411 | -5,815 | 0.06% | 5,746,254 |
| 2012-07-24 | 2012-07-20 | 23.152 | 259,226 | +13,393 | 0.06% | 6,001,676 |
| 2012-07-23 | 2012-07-19 | 23.425 | 245,833 | -176 | 0.05% | 5,758,558 |
| 2012-07-20 | 2012-07-18 | 23.606 | 246,009 | -24,496 | 0.06% | 5,807,352 |
| 2012-07-19 | 2012-07-17 | 24.514 | 270,505 | -881 | 0.06% | 6,631,212 |
| 2012-07-18 | 2012-07-16 | 24.015 | 271,386 | -36,831 | 0.06% | 6,517,289 |
| 2012-07-17 | 2012-07-13 | 23.107 | 308,217 | +18,504 | 0.07% | 7,121,938 |
| 2012-07-16 | 2012-07-12 | 22.971 | 289,713 | +38,064 | 0.06% | 6,654,912 |
| 2012-07-13 | 2012-07-11 | 23.425 | 251,649 | +10,222 | 0.06% | 5,894,796 |
| 2012-07-12 | 2012-07-10 | 24.151 | 241,427 | -1,234 | 0.05% | 5,830,708 |
| 2012-07-11 | 2012-07-09 | 24.060 | 242,661 | +10,397 | 0.05% | 5,838,479 |
| 2012-07-10 | 2012-07-06 | 24.923 | 232,264 | -19,032 | 0.05% | 5,788,661 |
| 2012-07-09 | 2012-07-05 | 24.287 | 251,296 | -19,913 | 0.06% | 6,103,279 |
| 2012-07-06 | 2012-07-04 | 24.423 | 271,209 | -31,897 | 0.06% | 6,623,846 |
| 2012-07-05 | 2012-07-03 | 23.742 | 303,106 | +24,143 | 0.07% | 7,196,479 |
| 2012-07-04 | 2012-06-29 | 23.107 | 278,963 | -529 | 0.06% | 6,445,969 |
| 2012-07-03 | 2012-06-28 | 22.426 | 279,492 | -2,467 | 0.06% | 6,267,873 |
| 2012-06-29 | 2012-06-27 | 23.288 | 281,959 | +7,578 | 0.06% | 6,566,397 |
| 2012-06-28 | 2012-06-26 | 22.925 | 274,381 | -13,746 | 0.06% | 6,290,269 |
| 2012-06-27 | 2012-06-25 | 22.131 | 288,127 | -20,971 | 0.06% | 6,376,501 |
| 2012-06-26 | 2012-06-22 | 22.676 | 309,098 | +4,053 | 0.07% | 7,008,991 |
| 2012-06-25 | 2012-06-21 | 22.608 | 305,045 | +2,468 | 0.07% | 6,896,315 |
| 2012-06-22 | 2012-06-20 | 24.015 | 302,577 | +19,737 | 0.07% | 7,266,335 |
| 2012-06-21 | 2012-06-19 | 24.514 | 282,840 | -2,467 | 0.06% | 6,933,594 |
| 2012-06-20 | 2012-06-18 | 24.514 | 285,307 | +5,815 | 0.06% | 6,994,071 |
| 2012-06-19 | 2012-06-15 | 24.605 | 279,492 | -8,987 | 0.06% | 6,876,897 |
| 2012-06-18 | 2012-06-14 | 23.924 | 288,479 | +22,204 | 0.06% | 6,901,582 |
| 2012-06-15 | 2012-06-13 | 24.832 | 266,275 | -49,519 | 0.06% | 6,612,133 |
| 2012-06-14 | 2012-06-12 | 24.741 | 315,794 | +27,491 | 0.07% | 7,813,115 |
| 2012-06-13 | 2012-06-11 | 24.469 | 288,303 | +83,354 | 0.06% | 7,054,427 |
| 2012-06-12 | 2012-06-08 | 23.561 | 204,949 | -7,049 | 0.05% | 4,828,775 |
| 2012-06-11 | 2012-06-07 | 22.562 | 211,998 | -19,561 | 0.05% | 4,783,128 |
| 2012-06-08 | 2012-06-06 | 22.925 | 231,559 | +17,446 | 0.05% | 5,308,562 |
| 2012-06-07 | 2012-06-05 | 21.790 | 214,113 | +1,058 | 0.05% | 4,665,607 |
| 2012-06-06 | 2012-06-04 | 21.632 | 213,055 | -19,385 | 0.05% | 4,608,700 |
| 2012-06-05 | 2012-06-01 | 22.744 | 232,440 | +3,701 | 0.05% | 5,286,551 |
| 2012-06-04 | 2012-05-31 | 23.198 | 228,739 | -28,725 | 0.05% | 5,306,216 |
| 2012-06-01 | 2012-05-30 | 25.820 | 257,464 | +12,864 | 0.06% | 6,647,603 |
| 2012-05-31 | 2012-05-29 | 25.392 | 244,600 | -44,444 | 0.05% | 6,210,784 |
| 2012-05-30 | 2012-05-28 | 23.585 | 289,044 | +5,552 | 0.07% | 6,817,016 |
| 2012-05-29 | 2012-05-25 | 23.252 | 283,492 | +2,523 | 0.07% | 6,591,714 |
| 2012-05-28 | 2012-05-24 | 23.490 | 280,969 | +30,957 | 0.07% | 6,599,850 |
| 2012-05-25 | 2012-05-23 | 23.109 | 250,012 | -8,412 | 0.06% | 5,777,578 |
| 2012-05-24 | 2012-05-22 | 23.014 | 258,424 | -47,445 | 0.06% | 5,947,397 |
| 2012-05-23 | 2012-05-21 | 21.706 | 305,869 | -2,187 | 0.07% | 6,639,341 |
| 2012-05-22 | 2012-05-18 | 21.706 | 308,056 | +32,976 | 0.07% | 6,686,813 |
| 2012-05-21 | 2012-05-17 | 23.062 | 275,080 | +1,682 | 0.06% | 6,343,800 |
| 2012-05-18 | 2012-05-16 | 22.919 | 273,398 | +10,432 | 0.06% | 6,266,010 |
| 2012-05-17 | 2012-05-15 | 24.536 | 262,966 | -2,861 | 0.06% | 6,452,054 |
| 2012-05-16 | 2012-05-14 | 24.060 | 265,827 | -37,350 | 0.06% | 6,395,851 |
| 2012-05-15 | 2012-05-11 | 24.013 | 303,177 | +673 | 0.07% | 7,280,083 |
| 2012-05-14 | 2012-05-10 | 24.583 | 302,504 | +2,187 | 0.07% | 7,436,531 |
| 2012-05-11 | 2012-05-09 | 24.441 | 300,317 | +2,356 | 0.07% | 7,339,927 |
| 2012-05-10 | 2012-05-08 | 25.296 | 297,961 | -2,356 | 0.07% | 7,537,369 |
| 2012-05-09 | 2012-05-07 | 24.964 | 300,317 | +12,955 | 0.07% | 7,497,007 |
| 2012-05-08 | 2012-05-04 | 25.439 | 287,362 | +10,936 | 0.07% | 7,310,243 |
| 2012-05-07 | 2012-05-03 | 25.344 | 276,426 | -2,019 | 0.06% | 7,005,753 |
| 2012-05-04 | 2012-05-02 | 24.869 | 278,445 | -1,682 | 0.07% | 6,924,522 |
| 2012-05-03 | 2012-04-30 | 24.631 | 280,127 | -12,450 | 0.07% | 6,899,751 |
| 2012-05-02 | 2012-04-27 | 24.345 | 292,577 | -337 | 0.07% | 7,122,933 |
| 2012-04-30 | 2012-04-26 | 24.203 | 292,914 | +8,412 | 0.07% | 7,089,353 |
| 2012-04-27 | 2012-04-25 | 23.918 | 284,502 | +16,488 | 0.07% | 6,804,591 |
| 2012-04-26 | 2012-04-24 | 23.014 | 268,014 | +3,029 | 0.06% | 6,168,102 |
| 2012-04-25 | 2012-04-23 | 23.014 | 264,985 | +2,019 | 0.06% | 6,098,392 |
| 2012-04-24 | 2012-04-20 | 23.299 | 262,966 | +2,187 | 0.06% | 6,126,951 |
| 2012-04-23 | 2012-04-19 | 23.442 | 260,779 | +7,066 | 0.06% | 6,113,195 |
| 2012-04-20 | 2012-04-18 | 23.418 | 253,713 | +11,104 | 0.06% | 5,941,521 |
| 2012-04-18 | 2012-04-16 | 23.751 | 242,609 | -11,609 | 0.06% | 5,762,237 |
| 2012-04-17 | 2012-04-13 | 24.488 | 254,218 | +10,431 | 0.06% | 6,225,328 |
| 2012-04-16 | 2012-04-12 | 24.155 | 243,787 | -5,720 | 0.06% | 5,888,748 |
| 2012-04-13 | 2012-04-11 | 23.680 | 249,507 | +1,683 | 0.06% | 5,908,276 |
| 2012-04-12 | 2012-04-10 | 24.013 | 247,824 | -14,133 | 0.06% | 5,950,911 |
| 2012-04-11 | 2012-04-05 | 24.250 | 261,957 | +10,095 | 0.06% | 6,352,562 |
| 2012-04-10 | 2012-04-03 | 23.751 | 251,862 | -6,225 | 0.06% | 5,982,006 |
| 2012-04-05 | 2012-04-02 | 22.253 | 258,087 | +5,888 | 0.06% | 5,743,289 |
| 2012-04-03 | 2012-03-30 | 21.992 | 252,199 | -3,365 | 0.06% | 5,546,306 |
| 2012-04-02 | 2012-03-29 | 21.397 | 255,564 | -15,983 | 0.06% | 5,468,408 |
| 2012-03-30 | 2012-03-28 | 21.659 | 271,547 | +8,412 | 0.06% | 5,881,419 |
| 2012-03-28 | 2012-03-26 | 21.588 | 263,135 | +10,936 | 0.06% | 5,680,456 |
| 2012-03-23 | 2012-03-21 | 21.421 | 252,199 | -2,860 | 0.06% | 5,402,402 |
| 2012-03-22 | 2012-03-20 | 22.111 | 255,059 | +337 | 0.06% | 5,639,522 |
| 2012-03-21 | 2012-03-19 | 22.206 | 254,722 | +1,682 | 0.06% | 5,656,295 |
| 2012-03-20 | 2012-03-16 | 22.895 | 253,040 | +2,019 | 0.06% | 5,793,409 |
| 2012-03-19 | 2012-03-15 | 23.751 | 251,021 | -18,507 | 0.06% | 5,962,031 |
| 2012-03-16 | 2012-03-14 | 23.632 | 269,528 | -2,524 | 0.06% | 6,369,553 |
| 2012-03-15 | 2012-03-13 | 23.965 | 272,052 | +8,413 | 0.06% | 6,519,753 |
| 2012-03-13 | 2012-03-09 | 24.013 | 263,639 | -14,133 | 0.06% | 6,330,671 |
| 2012-03-12 | 2012-03-08 | 23.537 | 277,772 | +16,825 | 0.07% | 6,537,962 |
| 2012-03-09 | 2012-03-07 | 23.038 | 260,947 | -2,019 | 0.06% | 6,011,665 |
| 2012-03-08 | 2012-03-06 | 22.657 | 262,966 | -5,048 | 0.06% | 5,958,147 |
| 2012-03-07 | 2012-03-05 | 23.038 | 268,014 | -336 | 0.06% | 6,174,474 |
| 2012-03-06 | 2012-03-02 | 22.895 | 268,350 | +2,860 | 0.06% | 6,143,935 |
| 2012-03-05 | 2012-03-01 | 22.396 | 265,490 | +3,701 | 0.06% | 5,945,902 |
| 2012-03-02 | 2012-02-29 | 24.345 | 261,789 | -12,618 | 0.06% | 6,373,384 |
| 2012-03-01 | 2012-02-28 | 24.441 | 274,407 | -2,524 | 0.06% | 6,706,671 |
| 2012-02-29 | 2012-02-27 | 24.441 | 276,931 | -13,628 | 0.06% | 6,768,359 |
| 2012-02-28 | 2012-02-24 | 24.250 | 290,559 | -2,523 | 0.07% | 7,046,172 |
| 2012-02-27 | 2012-02-23 | 23.965 | 293,082 | -9,085 | 0.07% | 7,023,739 |
| 2012-02-24 | 2012-02-22 | 23.822 | 302,167 | -38,024 | 0.07% | 7,198,358 |
| 2012-02-23 | 2012-02-21 | 22.586 | 340,191 | -4,206 | 0.08% | 7,683,607 |
| 2012-02-22 | 2012-02-20 | 22.467 | 344,397 | -16,320 | 0.08% | 7,737,664 |
| 2012-02-21 | 2012-02-17 | 21.944 | 360,717 | +5,048 | 0.08% | 7,915,658 |
| 2012-02-20 | 2012-02-16 | 21.279 | 355,669 | -9,254 | 0.08% | 7,568,116 |
| 2012-02-17 | 2012-02-15 | 21.350 | 364,923 | -14,973 | 0.09% | 7,791,055 |
| 2012-02-16 | 2012-02-14 | 20.565 | 379,896 | -1,683 | 0.09% | 7,812,671 |
| 2012-02-15 | 2012-02-13 | 19.781 | 381,579 | +11,273 | 0.09% | 7,547,906 |
| 2012-02-14 | 2012-02-10 | 20.969 | 370,306 | -12,955 | 0.09% | 7,765,118 |
| 2012-02-13 | 2012-02-09 | 21.374 | 383,261 | +17,834 | 0.09% | 8,191,681 |
| 2012-02-10 | 2012-02-08 | 20.209 | 365,427 | -7,235 | 0.09% | 7,384,792 |
| 2012-02-09 | 2012-02-07 | 18.853 | 372,662 | +841 | 0.09% | 7,025,982 |
| 2012-02-08 | 2012-02-06 | 19.400 | 371,821 | -841 | 0.09% | 7,213,446 |
| 2012-02-07 | 2012-02-03 | 19.448 | 372,662 | -11,609 | 0.09% | 7,247,482 |
| 2012-02-06 | 2012-02-02 | 18.853 | 384,271 | +5,721 | 0.09% | 7,244,852 |
| 2012-02-03 | 2012-02-01 | 18.164 | 378,550 | +9,589 | 0.09% | 6,875,991 |
| 2012-02-02 | 2012-01-31 | 18.069 | 368,961 | -20,862 | 0.09% | 6,666,728 |
| 2012-02-01 | 2012-01-30 | 17.451 | 389,823 | +21,199 | 0.09% | 6,802,714 |
| 2012-01-31 | 2012-01-27 | 18.544 | 368,624 | -2,019 | 0.09% | 6,835,919 |
| 2012-01-30 | 2012-01-26 | 19.044 | 370,643 | -21,199 | 0.09% | 7,058,412 |
| 2012-01-27 | 2012-01-20 | 17.689 | 391,842 | -841 | 0.09% | 6,931,107 |
| 2012-01-26 | 2012-01-19 | 16.999 | 392,683 | -8,749 | 0.09% | 6,675,239 |
| 2012-01-20 | 2012-01-18 | 16.809 | 401,432 | +4,543 | 0.09% | 6,747,612 |
| 2012-01-19 | 2012-01-17 | 16.856 | 396,889 | -8,749 | 0.09% | 6,690,122 |
| 2012-01-18 | 2012-01-16 | 15.929 | 405,638 | +168 | 0.09% | 6,461,482 |
| 2012-01-17 | 2012-01-13 | 16.381 | 405,470 | -20,357 | 0.09% | 6,641,966 |
| 2012-01-16 | 2012-01-12 | 15.644 | 425,827 | -7,571 | 0.10% | 6,661,588 |
| 2012-01-13 | 2012-01-11 | 15.430 | 433,398 | -5,384 | 0.10% | 6,687,292 |
| 2012-01-12 | 2012-01-10 | 15.240 | 438,782 | +8,076 | 0.10% | 6,686,911 |
| 2012-01-11 | 2012-01-09 | 14.717 | 430,706 | -9,086 | 0.10% | 6,338,555 |
| 2012-01-10 | 2012-01-06 | 14.003 | 439,792 | -1,345 | 0.10% | 6,158,590 |
| 2012-01-09 | 2012-01-05 | 14.336 | 441,137 | +6,393 | 0.10% | 6,324,257 |
| 2012-01-06 | 2012-01-04 | 14.764 | 434,744 | -9,422 | 0.10% | 6,418,653 |
| 2012-01-05 | 2012-01-03 | 14.836 | 444,166 | +8,581 | 0.10% | 6,589,442 |
| 2012-01-04 | 2011-12-30 | 14.598 | 435,585 | +5,047 | 0.10% | 6,358,578 |
| 2012-01-03 | 2011-12-29 | 14.645 | 430,538 | +24,564 | 0.10% | 6,305,375 |
| 2011-12-30 | 2011-12-28 | 15.192 | 405,974 | +12,618 | 0.10% | 6,167,623 |
| 2011-12-29 | 2011-12-23 | 15.549 | 393,356 | -30,284 | 0.09% | 6,116,208 |
| 2011-12-28 | 2011-12-22 | 15.168 | 423,640 | -30,452 | 0.10% | 6,425,935 |
| 2011-12-23 | 2011-12-21 | 14.978 | 454,092 | -7,403 | 0.11% | 6,801,475 |
| 2011-12-22 | 2011-12-20 | 14.645 | 461,495 | +168 | 0.11% | 6,758,751 |
| 2011-12-21 | 2011-12-19 | 14.788 | 461,327 | +3,702 | 0.11% | 6,822,098 |
| 2011-12-20 | 2011-12-16 | 15.359 | 457,625 | -3,534 | 0.11% | 7,028,473 |
| 2011-12-19 | 2011-12-15 | 14.503 | 461,159 | +7,740 | 0.11% | 6,688,046 |
| 2011-12-16 | 2011-12-14 | 14.836 | 453,419 | -11,273 | 0.11% | 6,726,715 |
| 2011-12-15 | 2011-12-13 | 14.931 | 464,692 | -841 | 0.11% | 6,938,148 |
| 2011-12-14 | 2011-12-12 | 14.954 | 465,533 | -6,225 | 0.11% | 6,961,772 |
| 2011-12-13 | 2011-12-09 | 14.978 | 471,758 | +22,040 | 0.11% | 7,066,080 |
| 2011-12-12 | 2011-12-08 | 15.858 | 449,718 | -14,133 | 0.11% | 7,131,564 |
| 2011-12-09 | 2011-12-07 | 15.691 | 463,851 | +9,254 | 0.11% | 7,278,488 |
| 2011-12-08 | 2011-12-06 | 15.834 | 454,597 | +22,881 | 0.11% | 7,198,127 |
| 2011-12-07 | 2011-12-05 | 16.476 | 431,716 | -841 | 0.10% | 7,112,955 |
| 2011-12-06 | 2011-12-02 | 16.690 | 432,557 | -15,815 | 0.10% | 7,219,368 |
| 2011-12-05 | 2011-12-01 | 16.357 | 448,372 | +36,173 | 0.10% | 7,334,080 |
| 2011-12-02 | 2011-11-30 | 14.503 | 412,199 | +168 | 0.10% | 5,977,994 |
| 2011-11-30 | 2011-11-28 | 14.384 | 412,031 | -80,085 | 0.10% | 5,926,578 |
| 2011-11-29 | 2011-11-25 | 13.908 | 492,116 | +14,469 | 0.12% | 6,844,505 |
| 2011-11-28 | 2011-11-24 | 14.027 | 477,647 | +67,130 | 0.11% | 6,700,046 |
| 2011-11-25 | 2011-11-23 | 14.146 | 410,517 | +3,197 | 0.10% | 5,807,200 |
| 2011-11-24 | 2011-11-22 | 14.645 | 407,320 | +504 | 0.10% | 5,965,339 |
| 2011-11-23 | 2011-11-21 | 14.645 | 406,816 | -4,879 | 0.10% | 5,957,958 |
| 2011-11-22 | 2011-11-18 | 14.645 | 411,695 | -1,682 | 0.10% | 6,029,413 |
| 2011-11-21 | 2011-11-17 | 15.050 | 413,377 | +4,374 | 0.10% | 6,221,122 |
| 2011-11-18 | 2011-11-16 | 15.549 | 409,003 | +11,441 | 0.10% | 6,359,500 |
| 2011-11-17 | 2011-11-15 | 16.405 | 397,562 | -2,860 | 0.09% | 6,521,878 |
| 2011-11-16 | 2011-11-14 | 16.928 | 400,422 | +1,009 | 0.09% | 6,778,235 |
| 2011-11-14 | 2011-11-10 | 16.524 | 399,413 | +2,860 | 0.09% | 6,599,723 |
| 2011-11-11 | 2011-11-09 | 17.641 | 396,553 | -504 | 0.09% | 6,995,582 |
| 2011-11-10 | 2011-11-08 | 17.356 | 397,057 | -2,524 | 0.09% | 6,891,193 |
| 2011-11-09 | 2011-11-07 | 17.807 | 399,581 | +841 | 0.09% | 7,115,499 |
| 2011-11-08 | 2011-11-04 | 17.498 | 398,740 | -1,178 | 0.09% | 6,977,283 |
| 2011-11-07 | 2011-11-03 | 16.952 | 399,918 | -27,255 | 0.09% | 6,779,212 |
| 2011-11-04 | 2011-11-02 | 17.118 | 427,173 | +34,153 | 0.10% | 7,312,317 |
| 2011-11-03 | 2011-11-01 | 17.070 | 393,020 | +9,927 | 0.09% | 6,709,000 |
| 2011-11-02 | 2011-10-31 | 18.283 | 383,093 | -505 | 0.09% | 7,004,050 |
| 2011-11-01 | 2011-10-28 | 18.687 | 383,598 | -36,341 | 0.09% | 7,168,323 |
| 2011-10-31 | 2011-10-27 | 17.308 | 419,939 | +16,825 | 0.10% | 7,268,358 |
| 2011-10-28 | 2011-10-26 | 16.547 | 403,114 | -4,206 | 0.09% | 6,670,461 |
| 2011-10-27 | 2011-10-25 | 15.929 | 407,320 | -6,394 | 0.10% | 6,488,275 |
| 2011-10-26 | 2011-10-24 | 15.739 | 413,714 | +3,365 | 0.10% | 6,511,438 |
| 2011-10-25 | 2011-10-21 | 15.121 | 410,349 | +1,178 | 0.10% | 6,204,820 |
| 2011-10-24 | 2011-10-20 | 15.240 | 409,171 | -2,019 | 0.10% | 6,235,648 |
| 2011-10-21 | 2011-10-19 | 15.263 | 411,190 | -1,851 | 0.10% | 6,276,193 |
| 2011-10-20 | 2011-10-18 | 15.406 | 413,041 | -11,777 | 0.10% | 6,363,366 |
| 2011-10-19 | 2011-10-17 | 16.642 | 424,818 | +1,178 | 0.10% | 7,070,004 |
| 2011-10-18 | 2011-10-14 | 16.262 | 423,640 | -14,974 | 0.10% | 6,889,247 |
| 2011-10-17 | 2011-10-13 | 16.880 | 438,614 | -36,172 | 0.10% | 7,403,883 |
| 2011-10-14 | 2011-10-12 | 16.214 | 474,786 | +44,416 | 0.11% | 7,698,409 |
| 2011-10-13 | 2011-10-11 | 15.240 | 430,370 | +1,178 | 0.10% | 6,558,715 |
| 2011-10-12 | 2011-10-10 | 14.954 | 429,192 | -3,029 | 0.10% | 6,418,314 |
| 2011-10-11 | 2011-10-07 | 15.263 | 432,221 | -8,244 | 0.10% | 6,597,199 |
| 2011-10-10 | 2011-10-06 | 14.479 | 440,465 | +3,365 | 0.10% | 6,377,455 |
| 2011-10-07 | 2011-10-04 | 13.480 | 437,100 | -7,907 | 0.10% | 5,892,269 |
| 2011-10-06 | 2011-10-03 | 13.575 | 445,007 | -5,552 | 0.10% | 6,041,178 |
| 2011-10-04 | 2011-09-30 | 13.837 | 450,559 | -37,855 | 0.11% | 6,234,381 |
| 2011-10-03 | 2011-09-28 | 13.932 | 488,414 | -36,173 | 0.11% | 6,804,629 |
| 2011-09-30 | 2011-09-27 | 13.361 | 524,587 | +26,583 | 0.12% | 7,009,266 |
| 2011-09-28 | 2011-09-26 | 13.243 | 498,004 | -3,533 | 0.12% | 6,594,878 |
| 2011-09-27 | 2011-09-23 | 14.217 | 501,537 | +10,767 | 0.12% | 7,130,547 |
| 2011-09-26 | 2011-09-22 | 14.289 | 490,770 | +23,891 | 0.11% | 7,012,473 |
| 2011-09-23 | 2011-09-21 | 15.644 | 466,879 | +5,216 | 0.11% | 7,303,801 |
| 2011-09-22 | 2011-09-20 | 16.642 | 461,663 | +3,701 | 0.11% | 7,683,194 |
| 2011-09-21 | 2011-09-19 | 17.023 | 457,962 | -14,301 | 0.11% | 7,795,809 |
| 2011-09-20 | 2011-09-16 | 17.332 | 472,263 | -1,682 | 0.11% | 8,185,216 |
| 2011-09-19 | 2011-09-15 | 16.833 | 473,945 | +10,431 | 0.11% | 7,977,741 |
| 2011-09-16 | 2011-09-14 | 17.142 | 463,514 | -1,010 | 0.11% | 7,945,419 |
| 2011-09-15 | 2011-09-12 | 17.570 | 464,524 | -13,627 | 0.11% | 8,161,525 |
| 2011-09-14 | 2011-09-09 | 19.736 | 478,151 | +17,497 | 0.11% | 9,436,858 |
| 2011-09-12 | 2011-09-08 | 19.810 | 460,654 | -35,656 | 0.11% | 9,125,416 |
| 2011-09-09 | 2011-09-07 | 20.006 | 496,310 | +58,246 | 0.12% | 9,929,094 |
| 2011-09-08 | 2011-09-06 | 20.545 | 438,064 | +3,100 | 0.11% | 9,000,115 |
| 2011-09-07 | 2011-09-05 | 20.619 | 434,964 | +11,910 | 0.11% | 8,968,416 |
| 2011-09-06 | 2011-09-02 | 21.648 | 423,054 | +30,183 | 0.10% | 9,158,471 |
| 2011-09-05 | 2011-09-01 | 22.801 | 392,871 | -7,831 | 0.09% | 8,957,759 |
| 2011-09-02 | 2011-08-31 | 23.021 | 400,702 | -2,611 | 0.10% | 9,224,728 |
| 2011-09-01 | 2011-08-30 | 22.482 | 403,313 | -8,484 | 0.10% | 9,067,301 |
| 2011-08-31 | 2011-08-29 | 21.967 | 411,797 | -652 | 0.10% | 9,046,022 |
| 2011-08-30 | 2011-08-26 | 21.869 | 412,449 | -2,937 | 0.10% | 9,019,897 |
| 2011-08-29 | 2011-08-25 | 21.722 | 415,386 | -6,037 | 0.10% | 9,023,022 |
| 2011-08-26 | 2011-08-24 | 21.428 | 421,423 | -10,931 | 0.10% | 9,030,174 |
| 2011-08-25 | 2011-08-23 | 22.286 | 432,354 | +8,973 | 0.10% | 9,635,402 |
| 2011-08-24 | 2011-08-22 | 21.354 | 423,381 | -9,136 | 0.10% | 9,040,990 |
| 2011-08-23 | 2011-08-19 | 21.354 | 432,517 | +1,305 | 0.10% | 9,236,082 |
| 2011-08-22 | 2011-08-18 | 22.212 | 431,212 | +3,263 | 0.10% | 9,578,235 |
| 2011-08-19 | 2011-08-17 | 23.095 | 427,949 | -5,873 | 0.10% | 9,883,468 |
| 2011-08-18 | 2011-08-16 | 24.051 | 433,822 | -4,242 | 0.10% | 10,433,909 |
| 2011-08-17 | 2011-08-15 | 23.070 | 438,064 | +1,794 | 0.11% | 10,106,334 |
| 2011-08-16 | 2011-08-12 | 21.624 | 436,270 | -6,363 | 0.11% | 9,433,881 |
| 2011-08-15 | 2011-08-11 | 21.820 | 442,633 | +2,448 | 0.11% | 9,658,290 |
| 2011-08-12 | 2011-08-10 | 22.090 | 440,185 | +2,610 | 0.11% | 9,723,587 |
| 2011-08-11 | 2011-08-09 | 22.188 | 437,575 | +20,721 | 0.11% | 9,708,844 |
| 2011-08-10 | 2011-08-08 | 22.752 | 416,854 | +7,015 | 0.10% | 9,484,150 |
| 2011-08-09 | 2011-08-05 | 23.536 | 409,839 | +14,358 | 0.10% | 9,646,083 |
| 2011-08-08 | 2011-08-04 | 24.345 | 395,481 | +1,468 | 0.10% | 9,628,116 |
| 2011-08-05 | 2011-08-03 | 24.419 | 394,013 | +6,852 | 0.10% | 9,621,357 |
| 2011-08-04 | 2011-08-02 | 24.811 | 387,161 | +6,200 | 0.09% | 9,605,911 |
| 2011-08-03 | 2011-08-01 | 25.252 | 380,961 | -26,920 | 0.09% | 9,620,202 |
| 2011-08-02 | 2011-07-29 | 24.664 | 407,881 | -490 | 0.10% | 10,059,998 |
| 2011-08-01 | 2011-07-28 | 24.713 | 408,371 | +4,569 | 0.10% | 10,092,108 |
| 2011-07-29 | 2011-07-27 | 24.860 | 403,802 | +7,178 | 0.10% | 10,038,594 |
| 2011-07-28 | 2011-07-26 | 24.909 | 396,624 | +13,379 | 0.10% | 9,879,595 |
| 2011-07-27 | 2011-07-25 | 24.762 | 383,245 | -8,321 | 0.09% | 9,489,959 |
| 2011-07-26 | 2011-07-22 | 25.301 | 391,566 | -10,115 | 0.09% | 9,907,205 |
| 2011-07-25 | 2011-07-21 | 24.713 | 401,681 | +35,078 | 0.10% | 9,926,777 |
| 2011-07-22 | 2011-07-20 | 25.007 | 366,603 | -11,258 | 0.09% | 9,167,748 |
| 2011-07-21 | 2011-07-19 | 24.419 | 377,861 | +13,868 | 0.09% | 9,226,944 |
| 2011-07-20 | 2011-07-18 | 24.394 | 363,993 | +6,689 | 0.09% | 8,879,379 |
| 2011-07-19 | 2011-07-15 | 24.713 | 357,304 | +28,715 | 0.09% | 8,830,085 |
| 2011-07-18 | 2011-07-14 | 25.351 | 328,589 | -4,895 | 0.08% | 8,329,904 |
| 2011-07-15 | 2011-07-13 | 25.596 | 333,484 | -2,936 | 0.08% | 8,535,755 |
| 2011-07-14 | 2011-07-12 | 24.909 | 336,420 | +16,804 | 0.08% | 8,379,961 |
| 2011-07-13 | 2011-07-11 | 26.380 | 319,616 | +11,911 | 0.08% | 8,431,547 |
| 2011-07-12 | 2011-07-08 | 27.361 | 307,705 | -30,999 | 0.07% | 8,419,091 |
| 2011-07-11 | 2011-07-07 | 26.478 | 338,704 | +2,773 | 0.08% | 8,968,308 |
| 2011-07-08 | 2011-07-06 | 27.116 | 335,931 | +15,336 | 0.08% | 9,109,020 |
| 2011-07-07 | 2011-07-05 | 27.606 | 320,595 | -33,283 | 0.08% | 8,850,373 |
| 2011-07-06 | 2011-07-04 | 26.773 | 353,878 | -2,284 | 0.09% | 9,474,202 |
| 2011-07-05 | 2011-06-30 | 25.988 | 356,162 | -9,136 | 0.09% | 9,255,927 |
| 2011-07-04 | 2011-06-29 | 25.154 | 365,298 | -5,058 | 0.09% | 9,188,849 |
| 2011-06-30 | 2011-06-28 | 25.400 | 370,356 | -19,089 | 0.09% | 9,406,880 |
| 2011-06-29 | 2011-06-27 | 25.890 | 389,445 | -12,236 | 0.09% | 10,082,692 |
| 2011-06-28 | 2011-06-24 | 25.890 | 401,681 | -47,151 | 0.10% | 10,399,481 |
| 2011-06-27 | 2011-06-23 | 24.713 | 448,832 | -490 | 0.11% | 11,092,024 |
| 2011-06-24 | 2011-06-22 | 24.566 | 449,322 | -27,573 | 0.11% | 11,038,037 |
| 2011-06-23 | 2011-06-21 | 24.247 | 476,895 | +5,384 | 0.12% | 11,563,399 |
| 2011-06-22 | 2011-06-20 | 23.536 | 471,511 | -21,699 | 0.11% | 11,097,612 |
| 2011-06-21 | 2011-06-17 | 23.487 | 493,210 | -6,363 | 0.12% | 11,584,141 |
| 2011-06-20 | 2011-06-16 | 23.659 | 499,573 | +19,742 | 0.12% | 11,819,326 |
| 2011-06-17 | 2011-06-15 | 24.615 | 479,831 | -1,306 | 0.12% | 11,811,049 |
| 2011-06-16 | 2011-06-14 | 24.664 | 481,137 | -32,467 | 0.12% | 11,866,788 |
| 2011-06-15 | 2011-06-13 | 23.610 | 513,604 | +17,294 | 0.12% | 12,126,100 |
| 2011-06-14 | 2011-06-10 | 24.125 | 496,310 | +6,200 | 0.12% | 11,973,320 |
| 2011-06-13 | 2011-06-09 | 24.370 | 490,110 | +13,215 | 0.12% | 11,943,907 |
| 2011-06-10 | 2011-06-08 | 24.517 | 476,895 | +26,431 | 0.12% | 11,692,011 |
| 2011-06-09 | 2011-06-07 | 24.762 | 450,464 | -11,747 | 0.11% | 11,154,444 |
| 2011-06-08 | 2011-06-03 | 24.566 | 462,211 | +31,489 | 0.11% | 11,354,668 |
| 2011-06-07 | 2011-06-02 | 25.056 | 430,722 | +9,626 | 0.10% | 10,792,310 |
| 2011-06-03 | 2011-06-01 | 25.694 | 421,096 | +46,335 | 0.10% | 10,819,541 |
| 2011-06-02 | 2011-05-31 | 26.527 | 374,761 | -38,015 | 0.09% | 9,941,413 |
| 2011-06-01 | 2011-05-30 | 25.841 | 412,776 | -13,052 | 0.10% | 10,666,489 |
| 2011-05-31 | 2011-05-27 | 25.841 | 425,828 | -15,173 | 0.10% | 11,003,764 |
| 2011-05-30 | 2011-05-26 | 25.252 | 441,001 | -4,568 | 0.11% | 11,136,360 |
| 2011-05-27 | 2011-05-25 | 25.351 | 445,569 | -7,505 | 0.11% | 11,295,409 |
| 2011-05-26 | 2011-05-24 | 25.203 | 453,074 | -48,457 | 0.11% | 11,419,017 |
| 2011-05-25 | 2011-05-23 | 25.056 | 501,531 | -24,146 | 0.12% | 12,566,523 |
| 2011-05-24 | 2011-05-20 | 25.301 | 525,677 | +19,904 | 0.13% | 13,300,413 |
| 2011-05-23 | 2011-05-19 | 25.596 | 505,773 | -652 | 0.12% | 12,945,612 |
| 2011-05-20 | 2011-05-18 | 25.645 | 506,425 | -6,689 | 0.12% | 12,987,133 |
| 2011-05-19 | 2011-05-17 | 25.007 | 513,114 | +3,100 | 0.12% | 12,831,591 |
| 2011-05-18 | 2011-05-16 | 24.517 | 510,014 | -327 | 0.12% | 12,503,988 |
| 2011-05-17 | 2011-05-13 | 24.860 | 510,341 | +1,795 | 0.12% | 12,687,173 |
| 2011-05-16 | 2011-05-12 | 24.713 | 508,546 | +5,221 | 0.12% | 12,567,741 |
| 2011-05-13 | 2011-05-11 | 25.105 | 503,325 | +52,861 | 0.12% | 12,636,154 |
| 2011-05-12 | 2011-05-09 | 25.547 | 450,464 | +15,336 | 0.11% | 11,507,852 |
| 2011-05-11 | 2011-05-06 | 24.860 | 435,128 | +1,469 | 0.11% | 10,817,364 |
| 2011-05-09 | 2011-05-05 | 24.958 | 433,659 | +34,425 | 0.10% | 10,823,372 |
| 2011-05-06 | 2011-05-04 | 24.811 | 399,234 | +8,973 | 0.10% | 9,905,456 |
| 2011-05-05 | 2011-05-03 | 25.547 | 390,261 | +9,626 | 0.09% | 9,969,866 |
| 2011-05-04 | 2011-04-29 | 25.939 | 380,635 | +11,421 | 0.09% | 9,873,266 |
| 2011-05-03 | 2011-04-28 | 26.184 | 369,214 | -3,916 | 0.09% | 9,667,538 |
| 2011-04-29 | 2011-04-27 | 26.871 | 373,130 | -39,319 | 0.09% | 10,026,219 |
| 2011-04-28 | 2011-04-26 | 27.557 | 412,449 | -1,632 | 0.10% | 11,365,879 |
| 2011-04-27 | 2011-04-21 | 27.900 | 414,081 | -42,746 | 0.10% | 11,552,980 |
| 2011-04-26 | 2011-04-20 | 27.165 | 456,827 | +9,953 | 0.11% | 12,409,606 |
| 2011-04-21 | 2011-04-19 | 29.126 | 446,874 | +6,362 | 0.11% | 13,015,484 |
| 2011-04-20 | 2011-04-18 | 29.279 | 440,512 | -36,168 | 0.11% | 12,897,833 |
| 2011-04-19 | 2011-04-15 | 28.921 | 476,680 | +88,928 | 0.12% | 13,786,002 |
| 2011-04-18 | 2011-04-14 | 29.330 | 387,752 | +4,533 | 0.10% | 11,372,911 |
| 2011-04-15 | 2011-04-13 | 29.177 | 383,219 | +3,907 | 0.10% | 11,181,109 |
| 2011-04-14 | 2011-04-12 | 28.716 | 379,312 | +14,535 | 0.10% | 10,892,371 |
| 2011-04-13 | 2011-04-11 | 28.972 | 364,777 | +25,631 | 0.09% | 10,568,342 |
| 2011-04-12 | 2011-04-08 | 29.791 | 339,146 | +6,095 | 0.09% | 10,103,519 |
| 2011-04-11 | 2011-04-07 | 29.996 | 333,051 | -2,032 | 0.08% | 9,990,134 |
| 2011-04-08 | 2011-04-06 | 30.661 | 335,083 | -8,127 | 0.08% | 10,274,062 |
| 2011-04-07 | 2011-04-04 | 30.252 | 343,210 | +37,353 | 0.09% | 10,382,702 |
| 2011-04-06 | 2011-04-01 | 29.842 | 305,857 | +938 | 0.08% | 9,127,460 |
| 2011-04-04 | 2011-03-31 | 29.637 | 304,919 | +938 | 0.08% | 9,037,036 |
| 2011-04-01 | 2011-03-30 | 29.586 | 303,981 | -7,658 | 0.08% | 8,993,676 |
| 2011-03-30 | 2011-03-28 | 29.126 | 311,639 | -4,376 | 0.08% | 9,076,680 |
| 2011-03-29 | 2011-03-25 | 28.614 | 316,015 | -10,941 | 0.08% | 9,042,374 |
| 2011-03-28 | 2011-03-24 | 27.334 | 326,956 | -8,595 | 0.08% | 8,937,037 |
| 2011-03-25 | 2011-03-23 | 26.976 | 335,551 | -4,376 | 0.08% | 9,051,741 |
| 2011-03-24 | 2011-03-22 | 27.590 | 339,927 | -23,600 | 0.09% | 9,378,587 |
| 2011-03-23 | 2011-03-21 | 27.283 | 363,527 | +13,753 | 0.09% | 9,918,063 |
| 2011-03-22 | 2011-03-18 | 26.208 | 349,774 | -19,848 | 0.09% | 9,166,857 |
| 2011-03-21 | 2011-03-17 | 25.005 | 369,622 | +3,282 | 0.09% | 9,242,413 |
| 2011-03-18 | 2011-03-16 | 25.798 | 366,340 | +15,785 | 0.09% | 9,451,002 |
| 2011-03-17 | 2011-03-15 | 25.287 | 350,555 | +4,689 | 0.09% | 8,864,334 |
| 2011-03-16 | 2011-03-14 | 26.208 | 345,866 | +2,031 | 0.09% | 9,064,436 |
| 2011-03-15 | 2011-03-11 | 26.003 | 343,835 | +20,787 | 0.09% | 8,940,808 |
| 2011-03-14 | 2011-03-10 | 26.771 | 323,048 | -6,408 | 0.08% | 8,648,319 |
| 2011-03-11 | 2011-03-09 | 26.976 | 329,456 | +3,438 | 0.08% | 8,887,324 |
| 2011-03-10 | 2011-03-08 | 27.232 | 326,018 | +8,283 | 0.08% | 8,878,021 |
| 2011-03-09 | 2011-03-07 | 27.129 | 317,735 | +2,032 | 0.08% | 8,619,933 |
| 2011-03-08 | 2011-03-04 | 27.539 | 315,703 | -5,939 | 0.08% | 8,694,087 |
| 2011-03-07 | 2011-03-03 | 27.232 | 321,642 | -19,067 | 0.08% | 8,758,855 |
| 2011-03-04 | 2011-03-02 | 27.027 | 340,709 | +1,250 | 0.09% | 9,208,322 |
| 2011-03-03 | 2011-03-01 | 27.744 | 339,459 | -22,036 | 0.09% | 9,417,803 |
| 2011-03-02 | 2011-02-28 | 26.720 | 361,495 | +28,913 | 0.09% | 9,659,080 |
| 2011-03-01 | 2011-02-25 | 26.720 | 332,582 | -1,250 | 0.08% | 8,886,530 |
| 2011-02-28 | 2011-02-24 | 26.413 | 333,832 | -13,441 | 0.08% | 8,817,402 |
| 2011-02-25 | 2011-02-23 | 26.515 | 347,273 | +9,377 | 0.09% | 9,207,967 |
| 2011-02-24 | 2011-02-22 | 27.129 | 337,896 | +8,127 | 0.09% | 9,166,887 |
| 2011-02-23 | 2011-02-21 | 27.948 | 329,769 | +1,251 | 0.08% | 9,216,488 |
| 2011-02-22 | 2011-02-18 | 28.102 | 328,518 | -3,908 | 0.08% | 9,231,972 |
| 2011-02-21 | 2011-02-17 | 27.078 | 332,426 | +10,784 | 0.08% | 9,001,474 |
| 2011-02-18 | 2011-02-16 | 27.948 | 321,642 | -24,693 | 0.08% | 8,989,352 |
| 2011-02-17 | 2011-02-15 | 28.000 | 346,335 | +10,940 | 0.09% | 9,697,207 |
| 2011-02-16 | 2011-02-14 | 28.460 | 335,395 | -4,689 | 0.08% | 9,545,405 |
| 2011-02-15 | 2011-02-11 | 27.539 | 340,084 | +44,855 | 0.09% | 9,365,510 |
| 2011-02-14 | 2011-02-10 | 27.692 | 295,229 | +7,658 | 0.07% | 8,175,593 |
| 2011-02-11 | 2011-02-09 | 28.358 | 287,571 | +4,376 | 0.07% | 8,154,885 |
| 2011-02-09 | 2011-02-07 | 29.586 | 283,195 | +1,719 | 0.07% | 8,378,695 |
| 2011-02-08 | 2011-02-02 | 30.456 | 281,476 | -1,719 | 0.07% | 8,572,773 |
| 2011-02-07 | 2011-01-31 | 29.330 | 283,195 | +3,439 | 0.07% | 8,306,215 |
| 2011-02-01 | 2011-01-28 | 29.484 | 279,756 | -1,563 | 0.07% | 8,248,308 |
| 2011-01-31 | 2011-01-27 | 29.740 | 281,319 | +11,878 | 0.07% | 8,366,391 |
| 2011-01-28 | 2011-01-26 | 31.020 | 269,441 | +1,563 | 0.07% | 8,357,941 |
| 2011-01-27 | 2011-01-25 | 31.480 | 267,878 | -9,847 | 0.07% | 8,432,865 |
| 2011-01-26 | 2011-01-24 | 31.173 | 277,725 | +5,002 | 0.07% | 8,657,555 |
| 2011-01-25 | 2011-01-21 | 31.839 | 272,723 | -12,660 | 0.07% | 8,683,106 |
| 2011-01-24 | 2011-01-20 | 30.968 | 285,383 | -312 | 0.07% | 8,837,846 |
| 2011-01-21 | 2011-01-19 | 31.736 | 285,695 | -5,002 | 0.07% | 9,066,868 |
| 2011-01-20 | 2011-01-18 | 31.429 | 290,697 | -6,720 | 0.07% | 9,136,332 |
| 2011-01-19 | 2011-01-17 | 31.224 | 297,417 | -6,252 | 0.07% | 9,286,640 |
| 2011-01-18 | 2011-01-14 | 31.327 | 303,669 | -11,877 | 0.08% | 9,512,942 |
| 2011-01-17 | 2011-01-13 | 30.866 | 315,546 | +20,004 | 0.08% | 9,739,641 |
| 2011-01-14 | 2011-01-12 | 30.866 | 295,542 | +6,721 | 0.07% | 9,122,198 |
| 2011-01-13 | 2011-01-11 | 30.764 | 288,821 | -5,001 | 0.07% | 8,885,180 |
| 2011-01-12 | 2011-01-10 | 31.071 | 293,822 | -20,630 | 0.07% | 9,129,268 |
| 2011-01-11 | 2011-01-07 | 31.583 | 314,452 | -39,073 | 0.08% | 9,931,218 |
| 2011-01-10 | 2011-01-06 | 30.661 | 353,525 | +6,565 | 0.09% | 10,839,517 |
| 2011-01-07 | 2011-01-05 | 31.122 | 346,960 | -11,722 | 0.09% | 10,798,066 |
| 2011-01-06 | 2011-01-04 | 30.252 | 358,682 | -19,224 | 0.09% | 10,850,757 |
| 2011-01-05 | 2011-01-03 | 29.126 | 377,906 | -468 | 0.10% | 11,006,748 |
| 2011-01-04 | 2010-12-31 | 28.460 | 378,374 | -7,971 | 0.10% | 10,768,595 |
| 2011-01-03 | 2010-12-29 | 28.409 | 386,345 | -8,909 | 0.10% | 10,975,675 |
| 2010-12-30 | 2010-12-28 | 28.358 | 395,254 | -34,227 | 0.10% | 11,208,539 |
| 2010-12-29 | 2010-12-24 | 28.665 | 429,481 | +1,563 | 0.11% | 12,311,046 |
| 2010-12-28 | 2010-12-22 | 28.204 | 427,918 | +8,283 | 0.11% | 12,069,107 |
| 2010-12-23 | 2010-12-21 | 27.846 | 419,635 | -21,255 | 0.11% | 11,685,131 |
| 2010-12-22 | 2010-12-20 | 26.771 | 440,890 | +2,032 | 0.11% | 11,803,068 |
| 2010-12-21 | 2010-12-17 | 27.232 | 438,858 | -10,003 | 0.11% | 11,950,845 |
| 2010-12-20 | 2010-12-16 | 27.283 | 448,861 | +13,910 | 0.11% | 12,246,220 |
| 2010-12-17 | 2010-12-15 | 27.744 | 434,951 | +156 | 0.11% | 12,067,091 |
| 2010-12-16 | 2010-12-14 | 28.051 | 434,795 | +12,972 | 0.11% | 12,196,299 |
| 2010-12-15 | 2010-12-13 | 27.744 | 421,823 | +938 | 0.11% | 11,702,874 |
| 2010-12-14 | 2010-12-10 | 27.744 | 420,885 | -9,221 | 0.11% | 11,676,850 |
| 2010-12-13 | 2010-12-09 | 27.897 | 430,106 | -21,724 | 0.11% | 11,998,722 |
| 2010-12-10 | 2010-12-08 | 27.641 | 451,830 | -781 | 0.11% | 12,489,119 |
| 2010-12-09 | 2010-12-07 | 27.846 | 452,611 | +10,315 | 0.11% | 12,603,378 |
| 2010-12-08 | 2010-12-06 | 27.385 | 442,296 | +6,095 | 0.11% | 12,112,388 |
| 2010-12-07 | 2010-12-03 | 27.795 | 436,201 | +10,159 | 0.11% | 12,124,099 |
| 2010-12-06 | 2010-12-02 | 28.358 | 426,042 | -16,567 | 0.11% | 12,081,619 |
| 2010-12-03 | 2010-12-01 | 27.846 | 442,609 | -35,634 | 0.11% | 12,324,863 |
| 2010-12-02 | 2010-11-30 | 26.413 | 478,243 | -9,377 | 0.12% | 12,631,685 |
| 2010-12-01 | 2010-11-29 | 26.515 | 487,620 | +312 | 0.12% | 12,929,277 |
| 2010-11-30 | 2010-11-26 | 26.310 | 487,308 | -1,406 | 0.12% | 12,821,228 |
| 2010-11-29 | 2010-11-25 | 26.617 | 488,714 | -2,188 | 0.12% | 13,008,317 |
| 2010-11-26 | 2010-11-24 | 26.617 | 490,902 | +15,629 | 0.12% | 13,066,556 |
| 2010-11-25 | 2010-11-23 | 26.976 | 475,273 | +6,251 | 0.12% | 12,820,847 |
| 2010-11-24 | 2010-11-22 | 27.795 | 469,022 | +7,033 | 0.12% | 13,036,350 |
| 2010-11-23 | 2010-11-19 | 27.795 | 461,989 | +2,657 | 0.12% | 12,840,870 |
| 2010-11-22 | 2010-11-18 | 28.000 | 459,332 | -12,034 | 0.12% | 12,861,067 |
| 2010-11-19 | 2010-11-17 | 27.334 | 471,366 | +3,751 | 0.12% | 12,884,349 |
| 2010-11-18 | 2010-11-16 | 27.539 | 467,615 | -12,034 | 0.12% | 12,877,563 |
| 2010-11-17 | 2010-11-15 | 27.641 | 479,649 | +31,570 | 0.12% | 13,258,069 |
| 2010-11-16 | 2010-11-12 | 28.204 | 448,079 | -3,595 | 0.11% | 12,637,733 |
| 2010-11-15 | 2010-11-11 | 29.074 | 451,674 | +20,630 | 0.11% | 13,132,167 |
| 2010-11-12 | 2010-11-10 | 29.330 | 431,044 | -12,503 | 0.11% | 12,642,682 |
| 2010-11-11 | 2010-11-09 | 30.047 | 443,547 | +37,041 | 0.11% | 13,327,255 |
| 2010-11-10 | 2010-11-08 | 30.866 | 406,506 | +6,251 | 0.10% | 12,547,212 |
| 2010-11-09 | 2010-11-05 | 30.252 | 400,255 | +782 | 0.10% | 12,108,413 |
| 2010-11-08 | 2010-11-04 | 30.047 | 399,473 | -35,478 | 0.10% | 12,002,964 |
| 2010-11-05 | 2010-11-03 | 29.893 | 434,951 | -56,576 | 0.11% | 13,002,179 |
| 2010-11-04 | 2010-11-02 | 28.358 | 491,527 | +26,256 | 0.12% | 13,938,631 |
| 2010-11-03 | 2010-11-01 | 28.716 | 465,271 | +4,064 | 0.12% | 13,360,780 |
| 2010-11-02 | 2010-10-29 | 28.307 | 461,207 | +14,847 | 0.12% | 13,055,214 |
| 2010-11-01 | 2010-10-28 | 28.409 | 446,360 | +13,597 | 0.11% | 12,680,642 |
| 2010-10-29 | 2010-10-27 | 28.409 | 432,763 | -5,470 | 0.11% | 12,294,364 |
| 2010-10-28 | 2010-10-26 | 28.511 | 438,233 | +7,814 | 0.11% | 12,494,626 |
| 2010-10-27 | 2010-10-25 | 28.767 | 430,419 | -12,659 | 0.11% | 12,381,998 |
| 2010-10-26 | 2010-10-22 | 28.460 | 443,078 | +14,691 | 0.11% | 12,610,083 |
| 2010-10-25 | 2010-10-21 | 28.614 | 428,387 | +58,140 | 0.11% | 12,257,759 |
| 2010-10-22 | 2010-10-20 | 29.484 | 370,247 | +156 | 0.09% | 10,916,339 |
| 2010-10-21 | 2010-10-19 | 31.122 | 370,091 | -17,504 | 0.09% | 11,517,947 |
| 2010-10-20 | 2010-10-18 | 31.224 | 387,595 | +3,750 | 0.10% | 12,102,385 |
| 2010-10-19 | 2010-10-15 | 31.839 | 383,845 | +5,314 | 0.10% | 12,221,070 |
| 2010-10-18 | 2010-10-14 | 31.634 | 378,531 | -39,541 | 0.10% | 11,974,376 |
| 2010-10-15 | 2010-10-13 | 31.224 | 418,072 | -21,880 | 0.11% | 13,054,008 |
| 2010-10-14 | 2010-10-12 | 28.870 | 439,952 | -17,036 | 0.11% | 12,701,277 |
| 2010-10-13 | 2010-10-11 | 28.307 | 456,988 | -6,407 | 0.12% | 12,935,788 |
| 2010-10-12 | 2010-10-08 | 28.358 | 463,395 | -6,721 | 0.12% | 13,140,869 |
| 2010-10-11 | 2010-10-07 | 28.511 | 470,116 | +13,285 | 0.12% | 13,403,654 |
| 2010-10-08 | 2010-10-06 | 28.972 | 456,831 | -33,915 | 0.12% | 13,235,336 |
| 2010-10-07 | 2010-10-05 | 27.539 | 490,746 | +50,794 | 0.12% | 13,514,563 |
| 2010-10-06 | 2010-10-04 | 27.795 | 439,952 | +29,070 | 0.11% | 12,228,357 |
| 2010-10-05 | 2010-09-30 | 27.897 | 410,882 | +28,600 | 0.10% | 11,462,427 |
| 2010-10-04 | 2010-09-29 | 28.511 | 382,282 | -1,719 | 0.10% | 10,899,386 |
| 2010-09-30 | 2010-09-28 | 28.716 | 384,001 | +23,287 | 0.10% | 11,027,021 |
| 2010-09-29 | 2010-09-27 | 29.586 | 360,714 | -12,503 | 0.09% | 10,672,196 |
| 2010-09-28 | 2010-09-24 | 29.433 | 373,217 | -5,001 | 0.09% | 10,984,802 |
| 2010-09-27 | 2010-09-22 | 29.279 | 378,218 | -1,407 | 0.10% | 11,073,915 |
| 2010-09-24 | 2010-09-21 | 29.484 | 379,625 | -18,911 | 0.10% | 11,192,839 |
| 2010-09-22 | 2010-09-20 | 29.330 | 398,536 | +11,722 | 0.10% | 11,689,210 |
| 2010-09-21 | 2010-09-17 | 29.382 | 386,814 | +8,752 | 0.10% | 11,365,199 |
| 2010-09-20 | 2010-09-16 | 29.074 | 378,062 | +34,227 | 0.10% | 10,991,940 |
| 2010-09-17 | 2010-09-15 | 30.354 | 343,835 | +23,287 | 0.09% | 10,436,809 |
| 2010-09-16 | 2010-09-14 | 31.122 | 320,548 | +8,909 | 0.08% | 9,976,073 |
| 2010-09-15 | 2010-09-13 | 31.173 | 311,639 | -3,595 | 0.08% | 9,714,760 |
| 2010-09-14 | 2010-09-10 | 30.712 | 315,234 | +6,095 | 0.08% | 9,681,603 |
| 2010-09-13 | 2010-09-09 | 30.661 | 309,139 | -3,594 | 0.08% | 9,478,587 |
| 2010-09-10 | 2010-09-08 | 31.469 | 312,733 | +5,314 | 0.08% | 9,841,290 |
| 2010-09-09 | 2010-09-07 | 32.037 | 307,419 | +255 | 0.08% | 9,848,802 |
| 2010-09-08 | 2010-09-06 | 31.882 | 307,164 | -1,858 | 0.08% | 9,793,017 |
| 2010-09-07 | 2010-09-03 | 31.159 | 309,022 | -15,947 | 0.08% | 9,628,702 |
| 2010-09-06 | 2010-09-02 | 30.384 | 324,969 | -34,989 | 0.08% | 9,873,708 |
| 2010-09-03 | 2010-09-01 | 29.298 | 359,958 | -5,883 | 0.09% | 10,546,198 |
| 2010-09-02 | 2010-08-31 | 29.143 | 365,841 | -2,942 | 0.09% | 10,661,848 |
| 2010-09-01 | 2010-08-30 | 28.937 | 368,783 | +15,482 | 0.09% | 10,671,364 |
| 2010-08-31 | 2010-08-27 | 28.265 | 353,301 | +8,206 | 0.09% | 9,986,038 |
| 2010-08-30 | 2010-08-26 | 28.472 | 345,095 | +23,687 | 0.09% | 9,825,424 |
| 2010-08-27 | 2010-08-25 | 29.712 | 321,408 | +21,985 | 0.08% | 9,549,608 |
| 2010-08-26 | 2010-08-24 | 30.384 | 299,423 | -7,586 | 0.08% | 9,097,530 |
| 2010-08-25 | 2010-08-23 | 30.280 | 307,009 | +5,883 | 0.08% | 9,296,292 |
| 2010-08-24 | 2010-08-20 | 30.745 | 301,126 | -5,264 | 0.08% | 9,258,193 |
| 2010-08-23 | 2010-08-19 | 31.417 | 306,390 | -6,812 | 0.08% | 9,625,852 |
| 2010-08-20 | 2010-08-18 | 31.882 | 313,202 | -7,432 | 0.08% | 9,985,520 |
| 2010-08-19 | 2010-08-17 | 31.675 | 320,634 | -8,050 | 0.08% | 10,156,196 |
| 2010-08-18 | 2010-08-16 | 31.469 | 328,684 | -8,825 | 0.08% | 10,343,246 |
| 2010-08-17 | 2010-08-13 | 31.365 | 337,509 | -2,942 | 0.09% | 10,586,077 |
| 2010-08-16 | 2010-08-12 | 30.280 | 340,451 | +18,888 | 0.09% | 10,308,922 |
| 2010-08-13 | 2010-08-11 | 30.590 | 321,563 | +22,449 | 0.08% | 9,836,686 |
| 2010-08-12 | 2010-08-10 | 31.210 | 299,114 | +18,889 | 0.08% | 9,335,438 |
| 2010-08-11 | 2010-08-09 | 32.760 | 280,225 | -775 | 0.07% | 9,180,306 |
| 2010-08-10 | 2010-08-06 | 31.779 | 281,000 | -11,147 | 0.07% | 8,929,815 |
| 2010-08-09 | 2010-08-05 | 31.417 | 292,147 | +24,927 | 0.07% | 9,178,380 |
| 2010-08-06 | 2010-08-04 | 32.915 | 267,220 | +1,548 | 0.07% | 8,795,680 |
| 2010-08-05 | 2010-08-03 | 33.639 | 265,672 | -23,378 | 0.07% | 8,936,918 |
| 2010-08-04 | 2010-08-02 | 32.915 | 289,050 | -8,670 | 0.07% | 9,514,225 |
| 2010-08-03 | 2010-07-30 | 31.417 | 297,720 | -10,683 | 0.08% | 9,353,467 |
| 2010-08-02 | 2010-07-29 | 31.985 | 308,403 | +15,637 | 0.08% | 9,864,391 |
| 2010-07-30 | 2010-07-28 | 31.985 | 292,766 | -32,203 | 0.07% | 9,364,235 |
| 2010-07-29 | 2010-07-27 | 31.520 | 324,969 | -1,857 | 0.08% | 10,243,132 |
| 2010-07-28 | 2010-07-26 | 31.159 | 326,826 | -29,726 | 0.08% | 10,183,450 |
| 2010-07-27 | 2010-07-23 | 31.882 | 356,552 | -8,051 | 0.09% | 11,367,607 |
| 2010-07-26 | 2010-07-22 | 31.469 | 364,603 | -3,715 | 0.09% | 11,473,569 |
| 2010-07-23 | 2010-07-21 | 31.210 | 368,318 | -26,939 | 0.09% | 11,495,316 |
| 2010-07-22 | 2010-07-20 | 30.229 | 395,257 | -11,612 | 0.10% | 11,948,034 |
| 2010-07-21 | 2010-07-19 | 28.575 | 406,869 | -9,289 | 0.10% | 11,626,279 |
| 2010-07-20 | 2010-07-16 | 28.213 | 416,158 | -4,180 | 0.11% | 11,741,184 |
| 2010-07-19 | 2010-07-15 | 28.213 | 420,338 | -155 | 0.11% | 11,859,116 |
| 2010-07-16 | 2010-07-14 | 28.782 | 420,493 | -1,703 | 0.11% | 12,102,497 |
| 2010-07-15 | 2010-07-13 | 28.317 | 422,196 | -16,721 | 0.11% | 11,955,168 |
| 2010-07-14 | 2010-07-12 | 28.678 | 438,917 | -1,083 | 0.11% | 12,587,411 |
| 2010-07-13 | 2010-07-09 | 27.800 | 440,000 | -52,175 | 0.11% | 12,231,958 |
| 2010-07-12 | 2010-07-08 | 26.095 | 492,175 | -34,370 | 0.13% | 12,843,161 |
| 2010-07-09 | 2010-07-07 | 25.397 | 526,545 | -15,173 | 0.13% | 13,372,729 |
| 2010-07-08 | 2010-07-06 | 25.681 | 541,718 | +11,922 | 0.14% | 13,912,035 |
| 2010-07-07 | 2010-07-05 | 24.777 | 529,796 | +19,662 | 0.13% | 13,126,783 |
| 2010-07-06 | 2010-07-02 | 25.035 | 510,134 | -5,883 | 0.13% | 12,771,416 |
| 2010-07-05 | 2010-06-30 | 25.811 | 516,017 | +21,055 | 0.13% | 13,318,660 |
| 2010-07-02 | 2010-06-29 | 26.198 | 494,962 | +10,683 | 0.13% | 12,967,039 |
| 2010-06-30 | 2010-06-28 | 27.542 | 484,279 | -4,954 | 0.12% | 13,337,790 |
| 2010-06-29 | 2010-06-25 | 27.697 | 489,233 | +3,096 | 0.12% | 13,550,070 |
| 2010-06-28 | 2010-06-24 | 27.542 | 486,137 | +24,771 | 0.12% | 13,388,962 |
| 2010-06-25 | 2010-06-23 | 28.110 | 461,366 | +9,290 | 0.12% | 12,968,970 |
| 2010-06-24 | 2010-06-22 | 28.937 | 452,076 | -6,038 | 0.12% | 13,081,589 |
| 2010-06-23 | 2010-06-21 | 28.782 | 458,114 | -18,424 | 0.12% | 13,185,293 |
| 2010-06-22 | 2010-06-18 | 26.766 | 476,538 | -8,825 | 0.12% | 12,755,231 |
| 2010-06-21 | 2010-06-17 | 26.198 | 485,363 | +2,787 | 0.12% | 12,715,564 |
| 2010-06-18 | 2010-06-15 | 26.095 | 482,576 | -26,165 | 0.12% | 12,592,678 |
| 2010-06-17 | 2010-06-14 | 26.405 | 508,741 | -13,160 | 0.13% | 13,433,174 |
| 2010-06-15 | 2010-06-11 | 25.759 | 521,901 | -4,954 | 0.13% | 13,443,561 |
| 2010-06-14 | 2010-06-10 | 25.526 | 526,855 | +27,868 | 0.13% | 13,448,662 |
| 2010-06-11 | 2010-06-09 | 25.681 | 498,987 | -38,550 | 0.13% | 12,814,647 |
| 2010-06-10 | 2010-06-08 | 25.190 | 537,537 | -20,282 | 0.14% | 13,540,790 |
| 2010-06-09 | 2010-06-07 | 25.190 | 557,819 | +17,804 | 0.14% | 14,051,702 |
| 2010-06-08 | 2010-06-04 | 26.198 | 540,015 | -5,418 | 0.14% | 14,147,340 |
| 2010-06-07 | 2010-06-03 | 25.681 | 545,433 | -26,939 | 0.14% | 14,007,441 |
| 2010-06-04 | 2010-06-02 | 24.596 | 572,372 | +2,477 | 0.15% | 14,078,175 |
| 2010-06-03 | 2010-06-01 | 24.390 | 569,895 | +8,206 | 0.15% | 13,899,458 |
| 2010-06-02 | 2010-05-31 | 25.500 | 561,689 | +16,565 | 0.14% | 14,323,333 |
| 2010-06-01 | 2010-05-28 | 26.043 | 545,124 | -15,791 | 0.14% | 14,196,682 |
| 2010-05-31 | 2010-05-27 | 26.043 | 560,915 | +3,251 | 0.14% | 14,607,928 |
| 2010-05-28 | 2010-05-26 | 24.545 | 557,664 | -31,738 | 0.14% | 13,687,598 |
| 2010-05-27 | 2010-05-25 | 23.666 | 589,402 | +17,804 | 0.15% | 13,948,840 |
| 2010-05-26 | 2010-05-24 | 25.216 | 571,598 | -6,967 | 0.15% | 14,413,569 |
| 2010-05-25 | 2010-05-20 | 22.865 | 578,565 | +1,548 | 0.15% | 13,228,983 |
| 2010-05-24 | 2010-05-19 | 23.304 | 577,017 | -4,489 | 0.15% | 13,447,024 |
| 2010-05-20 | 2010-05-18 | 24.338 | 581,506 | +20,745 | 0.15% | 14,152,596 |
| 2010-05-19 | 2010-05-17 | 23.537 | 560,761 | +15,018 | 0.14% | 13,198,580 |
| 2010-05-18 | 2010-05-14 | 24.596 | 545,743 | -6,657 | 0.14% | 13,423,202 |
| 2010-05-17 | 2010-05-13 | 24.880 | 552,400 | -8,515 | 0.14% | 13,743,931 |
| 2010-05-14 | 2010-05-12 | 24.441 | 560,915 | +8,050 | 0.14% | 13,709,424 |
| 2010-05-13 | 2010-05-11 | 24.493 | 552,865 | +5,109 | 0.14% | 13,541,241 |
| 2010-05-12 | 2010-05-10 | 25.707 | 547,756 | -19,197 | 0.14% | 14,081,251 |
| 2010-05-11 | 2010-05-07 | 25.139 | 566,953 | -10,064 | 0.14% | 14,252,496 |
| 2010-05-10 | 2010-05-06 | 24.338 | 577,017 | -11,766 | 0.15% | 14,043,344 |
| 2010-05-07 | 2010-05-05 | 24.725 | 588,783 | +10,063 | 0.15% | 14,557,883 |
| 2010-05-06 | 2010-05-04 | 25.371 | 578,720 | +4,800 | 0.15% | 14,682,872 |
| 2010-05-05 | 2010-05-03 | 25.552 | 573,920 | +21,365 | 0.15% | 14,664,885 |
| 2010-05-04 | 2010-04-30 | 26.818 | 552,555 | -37,002 | 0.14% | 14,818,488 |
| 2010-05-03 | 2010-04-29 | 26.301 | 589,557 | +6,967 | 0.15% | 15,506,172 |
| 2010-04-30 | 2010-04-28 | 25.888 | 582,590 | +48,459 | 0.15% | 15,082,098 |
| 2010-04-29 | 2010-04-27 | 26.611 | 534,131 | +32,357 | 0.14% | 14,213,991 |
| 2010-04-28 | 2010-04-26 | 29.524 | 501,774 | +32,667 | 0.13% | 14,814,179 |
| 2010-04-27 | 2010-04-23 | 29.309 | 469,107 | +42,276 | 0.12% | 13,749,006 |
| 2010-04-26 | 2010-04-22 | 30.168 | 426,831 | -3,130 | 0.11% | 12,876,535 |
| 2010-04-23 | 2010-04-21 | 30.007 | 429,961 | +11,625 | 0.11% | 12,901,720 |
| 2010-04-22 | 2010-04-20 | 29.792 | 418,336 | -2,385 | 0.11% | 12,463,068 |
| 2010-04-21 | 2010-04-19 | 29.470 | 420,721 | +57,676 | 0.11% | 12,398,618 |
| 2010-04-20 | 2010-04-16 | 32.047 | 363,045 | +54,695 | 0.10% | 11,634,334 |
| 2010-04-19 | 2010-04-15 | 33.603 | 308,350 | +11,178 | 0.08% | 10,361,557 |
| 2010-04-16 | 2010-04-14 | 34.945 | 297,172 | -895 | 0.08% | 10,384,740 |
| 2010-04-15 | 2010-04-13 | 35.267 | 298,067 | +2,236 | 0.08% | 10,512,016 |
| 2010-04-14 | 2010-04-12 | 36.287 | 295,831 | -3,130 | 0.08% | 10,734,878 |
| 2010-04-13 | 2010-04-09 | 36.663 | 298,961 | -21,013 | 0.08% | 10,960,793 |
| 2010-04-12 | 2010-04-08 | 36.609 | 319,974 | +13,562 | 0.08% | 11,714,016 |
| 2010-04-09 | 2010-04-07 | 37.039 | 306,412 | -30,105 | 0.08% | 11,349,105 |
| 2010-04-08 | 2010-04-01 | 35.697 | 336,517 | -15,202 | 0.09% | 12,012,555 |
| 2010-04-07 | 2010-03-31 | 34.140 | 351,719 | +3,428 | 0.09% | 12,007,696 |
| 2010-04-01 | 2010-03-30 | 34.194 | 348,291 | -11,177 | 0.09% | 11,909,360 |
| 2010-03-31 | 2010-03-29 | 32.905 | 359,468 | +4,024 | 0.10% | 11,828,440 |
| 2010-03-30 | 2010-03-26 | 32.798 | 355,444 | -1,044 | 0.09% | 11,657,868 |
| 2010-03-29 | 2010-03-25 | 32.798 | 356,488 | +1,640 | 0.09% | 11,692,110 |
| 2010-03-26 | 2010-03-24 | 32.798 | 354,848 | -6,707 | 0.09% | 11,638,321 |
| 2010-03-25 | 2010-03-23 | 32.959 | 361,555 | -8,048 | 0.10% | 11,916,521 |
| 2010-03-24 | 2010-03-22 | 33.013 | 369,603 | +1,789 | 0.10% | 12,201,616 |
| 2010-03-22 | 2010-03-18 | 33.872 | 367,814 | +14,605 | 0.10% | 12,458,460 |
| 2010-03-19 | 2010-03-17 | 33.711 | 353,209 | +7,601 | 0.09% | 11,906,885 |
| 2010-03-18 | 2010-03-16 | 33.174 | 345,608 | +5,514 | 0.09% | 11,465,131 |
| 2010-03-17 | 2010-03-15 | 33.442 | 340,094 | +447 | 0.09% | 11,373,490 |
| 2010-03-16 | 2010-03-12 | 33.979 | 339,647 | +14,158 | 0.09% | 11,540,862 |
| 2010-03-15 | 2010-03-11 | 34.194 | 325,489 | +2,534 | 0.09% | 11,129,675 |
| 2010-03-12 | 2010-03-10 | 34.730 | 322,955 | +4,322 | 0.09% | 11,216,388 |
| 2010-03-11 | 2010-03-09 | 34.623 | 318,633 | -11,327 | 0.08% | 11,032,075 |
| 2010-03-10 | 2010-03-08 | 35.053 | 329,960 | +4,322 | 0.09% | 11,565,948 |
| 2010-03-09 | 2010-03-05 | 34.784 | 325,638 | -12,518 | 0.09% | 11,327,050 |
| 2010-03-08 | 2010-03-04 | 33.389 | 338,156 | -8,048 | 0.09% | 11,290,527 |
| 2010-03-05 | 2010-03-03 | 33.764 | 346,204 | -4,024 | 0.09% | 11,689,326 |
| 2010-03-04 | 2010-03-02 | 33.979 | 350,228 | -29,062 | 0.09% | 11,900,394 |
| 2010-03-03 | 2010-03-01 | 33.174 | 379,290 | -30,551 | 0.10% | 12,582,491 |
| 2010-03-02 | 2010-02-26 | 30.919 | 409,841 | -12,221 | 0.11% | 12,671,985 |
| 2010-03-01 | 2010-02-25 | 30.382 | 422,062 | -3,428 | 0.11% | 12,823,289 |
| 2010-02-26 | 2010-02-24 | 30.221 | 425,490 | +3,875 | 0.11% | 12,858,920 |
| 2010-02-25 | 2010-02-23 | 30.329 | 421,615 | +8,793 | 0.11% | 12,787,076 |
| 2010-02-24 | 2010-02-22 | 29.685 | 412,822 | -5,961 | 0.11% | 12,254,475 |
| 2010-02-23 | 2010-02-19 | 29.094 | 418,783 | +30,104 | 0.11% | 12,184,146 |
| 2010-02-22 | 2010-02-18 | 30.329 | 388,679 | -5,961 | 0.10% | 11,788,167 |
| 2010-02-19 | 2010-02-17 | 30.382 | 394,640 | -28,614 | 0.10% | 11,990,141 |
| 2010-02-18 | 2010-02-12 | 30.490 | 423,254 | -19,077 | 0.11% | 12,904,945 |
| 2010-02-17 | 2010-02-11 | 30.597 | 442,331 | -26,677 | 0.12% | 13,534,088 |
| 2010-02-12 | 2010-02-10 | 29.685 | 469,008 | -2,533 | 0.12% | 13,922,337 |
| 2010-02-11 | 2010-02-09 | 28.933 | 471,541 | -5,067 | 0.12% | 13,643,160 |
| 2010-02-10 | 2010-02-08 | 28.718 | 476,608 | -11,476 | 0.13% | 13,687,428 |
| 2010-02-09 | 2010-02-05 | 28.879 | 488,084 | +15,947 | 0.13% | 14,095,601 |
| 2010-02-08 | 2010-02-04 | 30.382 | 472,137 | +5,365 | 0.12% | 14,344,692 |
| 2010-02-05 | 2010-02-03 | 30.973 | 466,772 | +30,850 | 0.12% | 14,457,306 |
| 2010-02-04 | 2010-02-02 | 30.382 | 435,922 | -14,009 | 0.12% | 13,244,390 |
| 2010-02-03 | 2010-02-01 | 30.436 | 449,931 | -2,981 | 0.12% | 13,694,170 |
| 2010-02-02 | 2010-01-29 | 29.631 | 452,912 | +41,729 | 0.12% | 13,420,221 |
| 2010-02-01 | 2010-01-28 | 29.470 | 411,183 | -27,273 | 0.11% | 12,117,534 |
| 2010-01-29 | 2010-01-27 | 29.416 | 438,456 | +14,158 | 0.12% | 12,897,731 |
| 2010-01-28 | 2010-01-26 | 29.738 | 424,298 | +2,236 | 0.11% | 12,617,912 |
| 2010-01-27 | 2010-01-25 | 31.241 | 422,062 | +1,788 | 0.11% | 13,185,785 |
| 2010-01-26 | 2010-01-22 | 31.993 | 420,274 | -11,922 | 0.11% | 13,445,765 |
| 2010-01-25 | 2010-01-21 | 31.724 | 432,196 | +12,071 | 0.11% | 13,711,184 |
| 2010-01-22 | 2010-01-20 | 33.174 | 420,125 | +19,524 | 0.11% | 13,937,143 |
| 2010-01-21 | 2010-01-19 | 34.301 | 400,601 | +17,138 | 0.11% | 13,741,041 |
| 2010-01-20 | 2010-01-18 | 33.657 | 383,463 | -4,471 | 0.10% | 12,906,181 |
| 2010-01-19 | 2010-01-15 | 33.818 | 387,934 | +11,923 | 0.10% | 13,119,133 |
| 2010-01-18 | 2010-01-14 | 33.603 | 376,011 | +9,389 | 0.10% | 12,635,186 |
| 2010-01-15 | 2010-01-13 | 34.462 | 366,622 | +13,860 | 0.10% | 12,634,565 |
| 2010-01-14 | 2010-01-12 | 35.858 | 352,762 | +2,981 | 0.09% | 12,649,257 |
| 2010-01-13 | 2010-01-11 | 36.126 | 349,781 | +14,307 | 0.09% | 12,636,245 |
| 2010-01-11 | 2010-01-07 | 36.717 | 335,474 | +745 | 0.09% | 12,317,476 |
| 2010-01-08 | 2010-01-06 | 35.804 | 334,729 | +48,883 | 0.09% | 11,984,666 |
| 2010-01-07 | 2010-01-05 | 35.965 | 285,846 | +298 | 0.08% | 10,280,487 |
| 2010-01-06 | 2010-01-04 | 36.234 | 285,548 | +17,884 | 0.08% | 10,346,409 |
| 2010-01-05 | 2009-12-31 | 36.770 | 267,664 | +9,836 | 0.07% | 9,842,089 |
| 2010-01-04 | 2009-12-29 | 36.395 | 257,828 | +1,491 | 0.07% | 9,383,536 |
| 2009-12-30 | 2009-12-28 | 36.448 | 256,337 | +7,302 | 0.07% | 9,343,032 |
| 2009-12-29 | 2009-12-24 | 36.395 | 249,035 | +1,044 | 0.07% | 9,063,519 |
| 2009-12-28 | 2009-12-22 | 35.911 | 247,991 | +7,749 | 0.07% | 8,905,715 |
| 2009-12-23 | 2009-12-21 | 36.072 | 240,242 | -894 | 0.06% | 8,666,125 |
| 2009-12-22 | 2009-12-18 | 35.965 | 241,136 | +9,985 | 0.06% | 8,672,486 |
| 2009-12-21 | 2009-12-17 | 36.824 | 231,151 | +1,640 | 0.06% | 8,511,903 |
| 2009-12-18 | 2009-12-16 | 37.146 | 229,511 | -745 | 0.06% | 8,525,431 |
| 2009-12-17 | 2009-12-15 | 38.166 | 230,256 | +11,773 | 0.06% | 8,787,945 |
| 2009-12-16 | 2009-12-14 | 39.562 | 218,483 | -894 | 0.06% | 8,643,545 |
| 2009-12-15 | 2009-12-11 | 38.917 | 219,377 | +7,452 | 0.06% | 8,537,601 |
| 2009-12-14 | 2009-12-10 | 39.025 | 211,925 | +18,182 | 0.06% | 8,270,340 |
| 2009-12-11 | 2009-12-09 | 40.421 | 193,743 | +14,009 | 0.05% | 7,831,190 |
| 2009-12-10 | 2009-12-08 | 42.138 | 179,734 | -5,365 | 0.05% | 7,573,675 |
| 2009-12-09 | 2009-12-07 | 42.407 | 185,099 | -2,087 | 0.05% | 7,849,426 |
| 2009-12-08 | 2009-12-04 | 41.924 | 187,186 | -22,057 | 0.05% | 7,847,497 |
| 2009-12-07 | 2009-12-03 | 40.796 | 209,243 | -16,095 | 0.06% | 8,536,332 |
| 2009-12-04 | 2009-12-02 | 38.756 | 225,338 | -1,938 | 0.06% | 8,733,300 |
| 2009-12-03 | 2009-12-01 | 36.878 | 227,276 | +447 | 0.06% | 8,381,410 |
| 2009-12-02 | 2009-11-30 | 36.448 | 226,829 | -18,480 | 0.06% | 8,267,517 |
| 2009-12-01 | 2009-11-27 | 35.106 | 245,309 | -15,201 | 0.06% | 8,611,880 |
| 2009-11-30 | 2009-11-26 | 36.824 | 260,510 | +7,601 | 0.07% | 9,593,018 |
| 2009-11-27 | 2009-11-25 | 37.737 | 252,909 | +447 | 0.07% | 9,543,911 |
| 2009-11-26 | 2009-11-24 | 37.361 | 252,462 | +4,471 | 0.07% | 9,432,178 |
| 2009-11-25 | 2009-11-23 | 37.361 | 247,991 | +11,773 | 0.07% | 9,265,138 |
| 2009-11-24 | 2009-11-20 | 37.307 | 236,218 | +13,562 | 0.06% | 8,812,610 |
| 2009-11-23 | 2009-11-19 | 37.951 | 222,656 | +23,249 | 0.06% | 8,450,075 |
| 2009-11-20 | 2009-11-18 | 38.917 | 199,407 | +895 | 0.05% | 7,760,419 |
| 2009-11-19 | 2009-11-17 | 40.152 | 198,512 | -9,986 | 0.05% | 7,970,675 |
| 2009-11-18 | 2009-11-16 | 40.206 | 208,498 | +2,832 | 0.06% | 8,382,826 |
| 2009-11-17 | 2009-11-13 | 39.937 | 205,666 | +1,639 | 0.05% | 8,213,763 |
| 2009-11-16 | 2009-11-12 | 40.152 | 204,027 | +2,981 | 0.05% | 8,192,114 |
| 2009-11-13 | 2009-11-11 | 40.206 | 201,046 | -10,283 | 0.05% | 8,083,213 |
| 2009-11-12 | 2009-11-10 | 39.884 | 211,329 | -3,279 | 0.06% | 8,428,585 |
| 2009-11-11 | 2009-11-09 | 40.313 | 214,608 | -12,370 | 0.06% | 8,651,524 |
| 2009-11-10 | 2009-11-06 | 38.864 | 226,978 | +18,033 | 0.06% | 8,821,229 |
| 2009-11-09 | 2009-11-05 | 38.649 | 208,945 | +14,904 | 0.06% | 8,075,534 |
| 2009-11-06 | 2009-11-04 | 39.454 | 194,041 | +2,980 | 0.05% | 7,655,747 |
| 2009-11-05 | 2009-11-03 | 38.703 | 191,061 | +2,981 | 0.05% | 7,394,589 |
| 2009-11-04 | 2009-11-02 | 39.723 | 188,080 | -4,471 | 0.05% | 7,471,040 |
| 2009-11-03 | 2009-10-30 | 40.152 | 192,551 | +7,899 | 0.05% | 7,731,328 |
| 2009-11-02 | 2009-10-29 | 39.454 | 184,652 | -27,124 | 0.05% | 7,285,311 |
| 2009-10-30 | 2009-10-28 | 41.762 | 211,776 | +6,110 | 0.06% | 8,844,292 |
| 2009-10-29 | 2009-10-27 | 42.943 | 205,666 | -44,114 | 0.05% | 8,832,004 |
| 2009-10-28 | 2009-10-23 | 44.178 | 249,780 | -11,922 | 0.07% | 11,034,794 |
| 2009-10-27 | 2009-10-22 | 43.856 | 261,702 | -69,003 | 0.07% | 11,477,197 |
| 2009-10-23 | 2009-10-21 | 44.071 | 330,705 | -10,432 | 0.09% | 14,574,399 |
| 2009-10-22 | 2009-10-20 | 42.836 | 341,137 | +46,349 | 0.09% | 14,612,969 |
| 2009-10-21 | 2009-10-19 | 40.421 | 294,788 | +23,547 | 0.08% | 11,915,480 |
| 2009-10-20 | 2009-10-16 | 38.220 | 271,241 | -2,980 | 0.07% | 10,366,737 |
| 2009-10-19 | 2009-10-15 | 39.186 | 274,221 | -22,057 | 0.07% | 10,745,591 |
| 2009-10-16 | 2009-10-14 | 38.864 | 296,278 | -9,538 | 0.08% | 11,514,490 |
| 2009-10-15 | 2009-10-13 | 38.166 | 305,816 | +12,071 | 0.08% | 11,671,766 |
| 2009-10-14 | 2009-10-12 | 38.542 | 293,745 | +18,630 | 0.08% | 11,321,440 |
| 2009-10-13 | 2009-10-09 | 40.098 | 275,115 | -12,817 | 0.07% | 11,031,679 |
| 2009-10-12 | 2009-10-08 | 40.528 | 287,932 | -5,067 | 0.08% | 11,669,269 |
| 2009-10-09 | 2009-10-07 | 40.474 | 292,999 | -5,068 | 0.08% | 11,858,895 |
| 2009-10-08 | 2009-10-06 | 38.649 | 298,067 | +36,365 | 0.08% | 11,520,018 |
| 2009-10-07 | 2009-10-05 | 36.341 | 261,702 | -1,789 | 0.07% | 9,510,481 |
| 2009-10-06 | 2009-10-02 | 35.965 | 263,491 | +149 | 0.07% | 9,476,486 |
| 2009-10-05 | 2009-09-30 | 36.556 | 263,342 | -4,173 | 0.07% | 9,626,624 |
| 2009-10-02 | 2009-09-29 | 37.146 | 267,515 | -6,408 | 0.07% | 9,937,130 |
| 2009-09-30 | 2009-09-28 | 36.556 | 273,923 | -20,269 | 0.07% | 10,013,418 |
| 2009-09-29 | 2009-09-25 | 36.770 | 294,192 | +9,240 | 0.08% | 10,817,532 |
| 2009-09-28 | 2009-09-24 | 36.341 | 284,952 | +8,048 | 0.08% | 10,355,406 |
| 2009-09-25 | 2009-09-23 | 37.522 | 276,904 | -1,043 | 0.07% | 10,389,943 |
| 2009-09-24 | 2009-09-22 | 38.166 | 277,947 | +8,346 | 0.07% | 10,608,118 |
| 2009-09-23 | 2009-09-21 | 38.542 | 269,601 | +18,033 | 0.07% | 10,390,889 |
| 2009-09-22 | 2009-09-18 | 39.508 | 251,568 | +23,696 | 0.07% | 9,938,938 |
| 2009-09-21 | 2009-09-17 | 39.830 | 227,872 | -1,788 | 0.06% | 9,076,149 |
| 2009-09-18 | 2009-09-16 | 39.562 | 229,660 | +9,091 | 0.06% | 9,085,725 |
| 2009-09-17 | 2009-09-15 | 39.025 | 220,569 | -12,668 | 0.06% | 8,607,671 |
| 2009-09-16 | 2009-09-14 | 39.079 | 233,237 | -13,264 | 0.06% | 9,114,557 |
| 2009-09-15 | 2009-09-11 | 39.025 | 246,501 | +9,985 | 0.07% | 9,619,663 |
| 2009-09-14 | 2009-09-10 | 39.132 | 236,516 | -57,080 | 0.06% | 9,255,392 |
| 2009-09-11 | 2009-09-09 | 39.991 | 293,596 | -2,682 | 0.08% | 11,741,218 |
| 2009-09-10 | 2009-09-08 | 40.206 | 296,278 | -19,076 | 0.08% | 11,912,090 |
| 2009-09-09 | 2009-09-07 | 40.152 | 315,354 | -5,664 | 0.08% | 12,662,128 |
| 2009-09-08 | 2009-09-04 | 38.381 | 321,018 | -11,475 | 0.08% | 12,320,893 |
| 2009-09-07 | 2009-09-03 | 37.146 | 332,493 | +83,906 | 0.09% | 12,350,807 |
| 2009-09-04 | 2009-09-02 | 35.643 | 248,587 | +1,490 | 0.07% | 8,860,398 |
| 2009-09-03 | 2009-09-01 | 35.697 | 247,097 | -4,769 | 0.07% | 8,820,554 |
| 2009-09-02 | 2009-08-31 | 33.979 | 251,866 | +3,129 | 0.07% | 8,558,152 |
| 2009-09-01 | 2009-08-28 | 34.247 | 248,737 | +11,625 | 0.07% | 8,518,592 |
| 2009-08-31 | 2009-08-27 | 35.697 | 237,112 | +5,067 | 0.06% | 8,464,122 |
| 2009-08-28 | 2009-08-26 | 37.790 | 232,045 | +4,024 | 0.06% | 8,769,031 |
| 2009-08-27 | 2009-08-25 | 38.542 | 228,021 | +14,307 | 0.06% | 8,788,324 |
| 2009-08-26 | 2009-08-24 | 39.615 | 213,714 | +14,307 | 0.06% | 8,466,347 |
| 2009-08-25 | 2009-08-21 | 39.293 | 199,407 | +7,899 | 0.05% | 7,835,347 |
| 2009-08-24 | 2009-08-20 | 40.635 | 191,508 | -11,028 | 0.05% | 7,781,970 |
| 2009-08-21 | 2009-08-19 | 40.367 | 202,536 | +5,961 | 0.05% | 8,175,735 |
| 2009-08-20 | 2009-08-18 | 41.279 | 196,575 | +2,087 | 0.05% | 8,114,493 |
| 2009-08-19 | 2009-08-17 | 40.796 | 194,488 | +3,278 | 0.05% | 7,934,383 |
| 2009-08-18 | 2009-08-14 | 42.085 | 191,210 | -50,373 | 0.05% | 8,046,989 |
| 2009-08-17 | 2009-08-13 | 42.514 | 241,583 | +52,758 | 0.06% | 10,270,659 |
| 2009-08-14 | 2009-08-12 | 40.635 | 188,825 | +14,307 | 0.05% | 7,672,946 |
| 2009-08-13 | 2009-08-11 | 41.870 | 174,518 | -11,028 | 0.05% | 7,307,042 |
| 2009-08-12 | 2009-08-10 | 40.904 | 185,546 | -1,342 | 0.05% | 7,589,503 |
| 2009-08-11 | 2009-08-07 | 40.045 | 186,888 | +68,854 | 0.05% | 7,483,883 |
| 2009-08-10 | 2009-08-06 | 43.266 | 118,034 | +15,797 | 0.03% | 5,106,801 |
| 2009-08-07 | 2009-08-05 | 44.071 | 102,237 | +7,750 | 0.03% | 4,505,656 |
| 2009-08-06 | 2009-08-04 | 46.325 | 94,487 | -81,372 | 0.02% | 4,377,132 |
| 2009-08-05 | 2009-08-03 | 46.111 | 175,859 | +70,642 | 0.05% | 8,108,948 |
| 2009-08-04 | 2009-07-31 | 45.842 | 105,217 | -50,970 | 0.03% | 4,823,370 |
| 2009-08-03 | 2009-07-30 | 45.359 | 156,187 | +8,495 | 0.04% | 7,084,486 |
| 2009-07-31 | 2009-07-29 | 45.627 | 147,692 | +4,471 | 0.04% | 6,738,801 |
| 2009-07-30 | 2009-07-28 | 48.258 | 143,221 | -57,080 | 0.04% | 6,911,513 |
| 2009-07-29 | 2009-07-27 | 48.258 | 200,301 | +4,024 | 0.05% | 9,666,062 |
| 2009-07-28 | 2009-07-24 | 47.238 | 196,277 | +41,729 | 0.05% | 9,271,689 |
| 2009-07-27 | 2009-07-23 | 45.788 | 154,548 | -15,052 | 0.04% | 7,076,511 |
| 2009-07-24 | 2009-07-22 | 44.393 | 169,600 | +19,076 | 0.04% | 7,529,014 |
| 2009-07-23 | 2009-07-21 | 45.574 | 150,524 | +28,168 | 0.04% | 6,859,938 |
| 2009-07-22 | 2009-07-20 | 45.574 | 122,356 | -1,938 | 0.03% | 5,576,218 |
| 2009-07-21 | 2009-07-17 | 45.359 | 124,294 | -9,687 | 0.03% | 5,637,851 |
| 2009-07-20 | 2009-07-16 | 42.890 | 133,981 | +6,259 | 0.04% | 5,746,412 |
| 2009-07-17 | 2009-07-15 | 43.104 | 127,722 | +36,216 | 0.03% | 5,505,389 |
| 2009-07-16 | 2009-07-14 | 42.299 | 91,506 | +3,874 | 0.02% | 3,870,638 |
| 2009-07-15 | 2009-07-13 | 41.011 | 87,632 | -1,788 | 0.02% | 3,593,874 |
| 2009-07-14 | 2009-07-10 | 42.675 | 89,420 | -4,918 | 0.02% | 3,816,002 |
| 2009-07-13 | 2009-07-09 | 42.836 | 94,338 | +3,577 | 0.02% | 4,041,069 |
| 2009-07-10 | 2009-07-08 | 44.071 | 90,761 | +21,908 | 0.02% | 3,999,900 |
| 2009-07-09 | 2009-07-07 | 46.379 | 68,853 | +16,542 | 0.02% | 3,193,327 |
| 2009-07-08 | 2009-07-06 | 49.009 | 52,311 | -13,562 | 0.01% | 2,563,720 |
| 2009-07-07 | 2009-07-03 | 47.882 | 65,873 | +5,813 | 0.02% | 3,154,126 |
| 2009-07-06 | 2009-07-02 | 47.560 | 60,060 | -2,832 | 0.02% | 2,856,445 |
| 2009-07-03 | 2009-06-30 | 46.701 | 62,892 | -4,620 | 0.02% | 2,937,118 |
| 2009-07-02 | 2009-06-29 | 49.117 | 67,512 | -149 | 0.02% | 3,315,956 |
| 2009-06-30 | 2009-06-26 | 47.667 | 67,661 | -3,875 | 0.02% | 3,225,211 |
| 2009-06-29 | 2009-06-25 | 46.594 | 71,536 | -52,758 | 0.02% | 3,333,121 |
| 2009-06-26 | 2009-06-24 | 45.681 | 124,294 | +36,513 | 0.03% | 5,677,883 |
| 2009-06-25 | 2009-06-23 | 44.285 | 87,781 | +3,130 | 0.02% | 3,887,418 |
| 2009-06-24 | 2009-06-22 | 45.305 | 84,651 | -1,192 | 0.02% | 3,835,141 |
| 2009-06-23 | 2009-06-19 | 45.037 | 85,843 | +2,086 | 0.02% | 3,866,105 |
| 2009-06-22 | 2009-06-18 | 45.198 | 83,757 | +1,342 | 0.02% | 3,785,646 |
| 2009-06-19 | 2009-06-17 | 46.916 | 82,415 | -7,899 | 0.02% | 3,866,557 |
| 2009-06-18 | 2009-06-16 | 45.144 | 90,314 | +17,884 | 0.02% | 4,077,161 |
| 2009-06-17 | 2009-06-15 | 47.291 | 72,430 | +3,875 | 0.02% | 3,425,320 |
| 2009-06-16 | 2009-06-12 | 49.653 | 68,555 | +6,855 | 0.02% | 3,403,985 |
| 2009-06-15 | 2009-06-11 | 48.204 | 61,700 | -20,864 | 0.02% | 2,974,187 |
| 2009-06-12 | 2009-06-10 | 46.057 | 82,564 | -28,615 | 0.02% | 3,802,636 |
| 2009-06-11 | 2009-06-09 | 42.943 | 111,179 | -5,067 | 0.03% | 4,774,408 |
| 2009-06-10 | 2009-06-08 | 43.051 | 116,246 | -50,224 | 0.03% | 5,004,482 |
| 2009-06-09 | 2009-06-05 | 44.017 | 166,470 | +60,209 | 0.04% | 7,327,513 |
| 2009-06-08 | 2009-06-04 | 44.607 | 106,261 | +40,984 | 0.03% | 4,740,036 |
| 2009-06-05 | 2009-06-03 | 46.701 | 65,277 | +149 | 0.02% | 3,048,500 |
| 2009-06-04 | 2009-06-02 | 46.057 | 65,128 | +746 | 0.02% | 2,999,589 |
| 2009-06-03 | 2009-06-01 | 48.633 | 64,382 | +2,682 | 0.02% | 3,131,118 |
| 2009-06-02 | 2009-05-29 | 47.023 | 61,700 | -45,902 | 0.02% | 2,901,323 |
| 2009-06-01 | 2009-05-27 | 45.091 | 107,602 | +15,947 | 0.03% | 4,851,839 |
| 2009-05-29 | 2009-05-26 | 41.333 | 91,655 | +33,532 | 0.02% | 3,788,381 |
| 2009-05-27 | 2009-05-25 | 39.991 | 58,123 | -54,099 | 0.02% | 2,324,401 |
| 2009-05-26 | 2009-05-22 | 37.629 | 112,222 | +21,908 | 0.03% | 4,222,822 |
| 2009-05-25 | 2009-05-21 | 37.790 | 90,314 | +13,860 | 0.02% | 3,412,986 |
| 2009-05-22 | 2009-05-20 | 38.864 | 76,454 | +26,081 | 0.02% | 2,971,293 |
| 2009-05-21 | 2009-05-19 | 40.474 | 50,373 | -2,534 | 0.01% | 2,038,806 |
| 2009-05-20 | 2009-05-18 | 40.045 | 52,907 | -30,254 | 0.01% | 2,118,648 |
| 2009-05-19 | 2009-05-15 | 39.508 | 83,161 | +1,342 | 0.02% | 3,285,521 |
| 2009-05-18 | 2009-05-14 | 38.703 | 81,819 | +5,812 | 0.02% | 3,166,622 |
| 2009-05-15 | 2009-05-13 | 39.991 | 76,007 | -12,668 | 0.02% | 3,039,601 |
| 2009-05-14 | 2009-05-12 | 38.381 | 88,675 | +7,452 | 0.02% | 3,403,408 |
| 2009-05-13 | 2009-05-11 | 38.649 | 81,223 | -8,495 | 0.02% | 3,139,195 |
| 2009-05-12 | 2009-05-08 | 40.206 | 89,718 | +26,081 | 0.02% | 3,607,183 |
| 2009-05-11 | 2009-05-07 | 40.743 | 63,637 | +3,726 | 0.02% | 2,592,736 |
| 2009-05-08 | 2009-05-06 | 40.689 | 59,911 | +4,322 | 0.02% | 2,437,713 |
| 2009-05-07 | 2009-05-05 | 39.884 | 55,589 | -746 | 0.01% | 2,217,096 |
| 2009-05-06 | 2009-05-04 | 38.327 | 56,335 | -31,744 | 0.01% | 2,159,152 |
| 2009-05-05 | 2009-04-30 | 34.033 | 88,079 | +30,403 | 0.02% | 2,997,563 |
| 2009-05-04 | 2009-04-29 | 32.208 | 57,676 | -14,009 | 0.02% | 1,857,604 |
| 2009-04-30 | 2009-04-28 | 29.094 | 71,685 | -4,769 | 0.02% | 2,085,616 |
| 2009-04-29 | 2009-04-27 | 30.060 | 76,454 | -12,519 | 0.02% | 2,298,238 |
| 2009-04-28 | 2009-04-24 | 31.617 | 88,973 | +9,985 | 0.02% | 2,813,068 |
| 2009-04-27 | 2009-04-23 | 30.597 | 78,988 | -5,663 | 0.02% | 2,416,811 |
| 2009-04-24 | 2009-04-22 | 30.027 | 84,651 | +2,087 | 0.02% | 2,541,829 |
| 2009-04-23 | 2009-04-21 | 31.299 | 82,564 | +2,562 | 0.02% | 2,584,173 |
| 2009-04-22 | 2009-04-20 | 32.737 | 80,002 | -19,820 | 0.02% | 2,619,009 |
| 2009-04-21 | 2009-04-17 | 32.958 | 99,822 | +17,361 | 0.03% | 3,289,932 |
| 2009-04-20 | 2009-04-16 | 33.787 | 82,461 | -4,196 | 0.02% | 2,786,148 |
| 2009-04-17 | 2009-04-15 | 34.451 | 86,657 | +8,391 | 0.02% | 2,985,424 |
| 2009-04-16 | 2009-04-14 | 33.511 | 78,266 | -145 | 0.02% | 2,622,770 |
| 2009-04-15 | 2009-04-09 | 30.857 | 78,411 | -14,611 | 0.02% | 2,419,500 |
| 2009-04-14 | 2009-04-08 | 28.700 | 93,022 | -4,919 | 0.03% | 2,669,730 |
| 2009-04-09 | 2009-04-07 | 30.746 | 97,941 | -40,507 | 0.03% | 3,011,298 |
| 2009-04-08 | 2009-04-06 | 32.184 | 138,448 | +85,644 | 0.04% | 4,455,783 |
| 2009-04-07 | 2009-04-03 | 31.741 | 52,804 | +5,931 | 0.01% | 1,676,074 |
| 2009-04-06 | 2009-04-02 | 31.907 | 46,873 | -2,170 | 0.01% | 1,495,591 |
| 2009-04-03 | 2009-04-01 | 27.096 | 49,043 | -16,203 | 0.01% | 1,328,885 |
| 2009-04-02 | 2009-03-31 | 24.884 | 65,246 | -5,931 | 0.02% | 1,623,607 |
| 2009-04-01 | 2009-03-30 | 24.083 | 71,177 | -29,223 | 0.02% | 1,714,124 |
| 2009-03-31 | 2009-03-27 | 25.520 | 100,400 | +22,857 | 0.03% | 2,562,240 |
| 2009-03-30 | 2009-03-26 | 24.884 | 77,543 | +13,889 | 0.02% | 1,929,610 |
| 2009-03-27 | 2009-03-25 | 24.857 | 63,654 | -43,256 | 0.02% | 1,582,231 |
| 2009-03-26 | 2009-03-24 | 25.907 | 106,910 | -1,881 | 0.03% | 2,769,761 |
| 2009-03-25 | 2009-03-23 | 24.857 | 108,791 | -21,990 | 0.03% | 2,704,189 |
| 2009-03-24 | 2009-03-20 | 22.589 | 130,781 | -3,327 | 0.04% | 2,954,276 |
| 2009-03-23 | 2009-03-19 | 22.977 | 134,108 | +33,997 | 0.04% | 3,081,343 |
| 2009-03-20 | 2009-03-18 | 22.368 | 100,111 | -9,548 | 0.03% | 2,239,313 |
| 2009-03-19 | 2009-03-17 | 22.534 | 109,659 | +17,794 | 0.03% | 2,471,077 |
| 2009-03-18 | 2009-03-16 | 22.479 | 91,865 | +11,863 | 0.03% | 2,065,024 |
| 2009-03-17 | 2009-03-13 | 21.152 | 80,002 | -64,522 | 0.02% | 1,692,180 |
| 2009-03-16 | 2009-03-12 | 19.797 | 144,524 | +23,147 | 0.04% | 2,861,129 |
| 2009-03-13 | 2009-03-11 | 19.686 | 121,377 | +8,824 | 0.03% | 2,389,466 |
| 2009-03-12 | 2009-03-10 | 18.912 | 112,553 | -18,662 | 0.03% | 2,128,617 |
| 2009-03-11 | 2009-03-09 | 18.387 | 131,215 | +6,076 | 0.04% | 2,412,623 |
| 2009-03-10 | 2009-03-06 | 18.636 | 125,139 | -33,129 | 0.03% | 2,332,045 |
| 2009-03-09 | 2009-03-05 | 18.304 | 158,268 | +28,645 | 0.04% | 2,896,913 |
| 2009-03-06 | 2009-03-04 | 18.387 | 129,623 | -72,624 | 0.04% | 2,383,352 |
| 2009-03-05 | 2009-03-03 | 16.590 | 202,247 | -30,381 | 0.06% | 3,355,195 |
| 2009-03-04 | 2009-03-02 | 15.567 | 232,628 | +7,812 | 0.06% | 3,621,219 |
| 2009-03-03 | 2009-02-27 | 16.313 | 224,816 | +62,497 | 0.06% | 3,667,445 |
| 2009-03-02 | 2009-02-26 | 18.000 | 162,319 | +30,670 | 0.04% | 2,921,694 |
| 2009-02-27 | 2009-02-25 | 19.216 | 131,649 | -36,167 | 0.04% | 2,529,803 |
| 2009-02-26 | 2009-02-24 | 19.355 | 167,816 | +48,464 | 0.05% | 3,247,998 |
| 2009-02-25 | 2009-02-23 | 20.295 | 119,352 | -5,208 | 0.03% | 2,422,201 |
| 2009-02-24 | 2009-02-20 | 19.437 | 124,560 | -9,548 | 0.03% | 2,421,131 |
| 2009-02-23 | 2009-02-19 | 20.599 | 134,108 | +6,510 | 0.04% | 2,762,456 |
| 2009-02-20 | 2009-02-18 | 19.797 | 127,598 | -5,064 | 0.03% | 2,526,046 |
| 2009-02-19 | 2009-02-17 | 19.686 | 132,662 | +1,881 | 0.04% | 2,611,626 |
| 2009-02-18 | 2009-02-16 | 20.654 | 130,781 | +24,883 | 0.04% | 2,701,156 |
| 2009-02-17 | 2009-02-13 | 21.069 | 105,898 | -7,957 | 0.03% | 2,231,142 |
| 2009-02-16 | 2009-02-12 | 20.046 | 113,855 | +19,097 | 0.03% | 2,282,309 |
| 2009-02-13 | 2009-02-11 | 20.875 | 94,758 | -724 | 0.03% | 1,978,095 |
| 2009-02-12 | 2009-02-10 | 21.013 | 95,482 | -15,190 | 0.03% | 2,006,409 |
| 2009-02-11 | 2009-02-09 | 21.179 | 110,672 | -101,413 | 0.03% | 2,343,964 |
| 2009-02-10 | 2009-02-06 | 20.848 | 212,085 | +102,715 | 0.06% | 4,421,460 |
| 2009-02-09 | 2009-02-05 | 18.249 | 109,370 | -39,928 | 0.03% | 1,995,844 |
| 2009-02-06 | 2009-02-04 | 17.170 | 149,298 | -19,675 | 0.04% | 2,563,480 |
| 2009-02-05 | 2009-02-03 | 16.258 | 168,973 | +24,738 | 0.05% | 2,747,129 |
| 2009-02-04 | 2009-02-02 | 16.783 | 144,235 | +23,147 | 0.04% | 2,420,715 |
| 2009-02-03 | 2009-01-30 | 17.972 | 121,088 | -18,807 | 0.03% | 2,176,200 |
| 2009-02-02 | 2009-01-29 | 16.673 | 139,895 | +14,901 | 0.04% | 2,332,405 |
| 2009-01-30 | 2009-01-23 | 16.313 | 124,994 | -9,114 | 0.03% | 2,039,039 |
| 2009-01-29 | 2009-01-22 | 17.640 | 134,108 | -17,939 | 0.04% | 2,365,700 |
| 2009-01-23 | 2009-01-21 | 17.115 | 152,047 | +28,500 | 0.04% | 2,602,273 |
| 2009-01-22 | 2009-01-20 | 18.110 | 123,547 | +36,746 | 0.03% | 2,237,473 |
| 2009-01-21 | 2009-01-19 | 19.908 | 86,801 | +5,497 | 0.02% | 1,727,992 |
| 2009-01-20 | 2009-01-16 | 20.378 | 81,304 | -17,505 | 0.02% | 1,656,776 |
| 2009-01-19 | 2009-01-15 | 19.050 | 98,809 | +5,353 | 0.03% | 1,882,349 |
| 2009-01-16 | 2009-01-14 | 19.686 | 93,456 | -13,744 | 0.03% | 1,839,804 |
| 2009-01-15 | 2009-01-13 | 19.631 | 107,200 | +22,135 | 0.03% | 2,104,445 |
| 2009-01-14 | 2009-01-12 | 19.935 | 85,065 | +6,365 | 0.02% | 1,695,784 |
| 2009-01-13 | 2009-01-09 | 22.009 | 78,700 | -9,837 | 0.02% | 1,732,097 |
| 2009-01-12 | 2009-01-08 | 21.428 | 88,537 | +23,002 | 0.02% | 1,897,190 |
| 2009-01-09 | 2009-01-07 | 24.857 | 65,535 | -6,655 | 0.02% | 1,628,986 |
| 2009-01-08 | 2009-01-06 | 25.437 | 72,190 | -8,391 | 0.02% | 1,836,324 |
| 2009-01-07 | 2009-01-05 | 25.161 | 80,581 | -77,832 | 0.02% | 2,027,489 |
| 2009-01-06 | 2009-01-02 | 24.829 | 158,413 | +61,340 | 0.04% | 3,933,250 |
| 2009-01-05 | 2008-12-31 | 23.640 | 97,073 | -14,611 | 0.03% | 2,294,822 |
| 2009-01-02 | 2008-12-29 | 23.032 | 111,684 | +23,436 | 0.03% | 2,572,293 |
| 2008-12-30 | 2008-12-24 | 22.728 | 88,248 | +13,454 | 0.02% | 2,005,677 |
| 2008-12-29 | 2008-12-22 | 24.110 | 74,794 | -100,545 | 0.02% | 1,803,299 |
| 2008-12-23 | 2008-12-19 | 24.829 | 175,339 | +59,025 | 0.05% | 4,353,507 |
| 2008-12-22 | 2008-12-18 | 24.497 | 116,314 | -16,348 | 0.03% | 2,849,378 |
| 2008-12-19 | 2008-12-17 | 21.649 | 132,662 | -59,892 | 0.04% | 2,872,055 |
| 2008-12-18 | 2008-12-16 | 20.156 | 192,554 | +67,415 | 0.05% | 3,881,186 |
| 2008-12-17 | 2008-12-15 | 18.663 | 125,139 | -18,807 | 0.03% | 2,335,505 |
| 2008-12-16 | 2008-12-12 | 19.050 | 143,946 | -11,284 | 0.04% | 2,742,226 |
| 2008-12-15 | 2008-12-11 | 20.682 | 155,230 | +20,977 | 0.04% | 3,210,418 |
| 2008-12-12 | 2008-12-10 | 22.119 | 134,253 | -68,428 | 0.04% | 2,969,603 |
| 2008-12-11 | 2008-12-09 | 21.428 | 202,681 | +12,875 | 0.06% | 4,343,093 |
| 2008-12-10 | 2008-12-08 | 21.484 | 189,806 | +47,018 | 0.05% | 4,077,701 |
| 2008-12-09 | 2008-12-05 | 17.779 | 142,788 | -82,751 | 0.04% | 2,538,558 |
| 2008-12-08 | 2008-12-04 | 16.037 | 225,539 | +52,370 | 0.06% | 3,616,879 |
| 2008-12-05 | 2008-12-03 | 16.037 | 173,169 | +1,158 | 0.05% | 2,777,043 |
| 2008-12-04 | 2008-12-02 | 14.682 | 172,011 | +14,032 | 0.05% | 2,525,429 |
| 2008-12-03 | 2008-12-01 | 14.903 | 157,979 | -17,071 | 0.04% | 2,354,358 |
| 2008-12-02 | 2008-11-28 | 13.216 | 175,050 | -21,266 | 0.05% | 2,313,526 |
| 2008-12-01 | 2008-11-27 | 11.447 | 196,316 | +11,863 | 0.05% | 2,247,193 |
| 2008-11-28 | 2008-11-26 | 10.203 | 184,453 | -14,756 | 0.05% | 1,881,900 |
| 2008-11-27 | 2008-11-25 | 9.235 | 199,209 | +4,050 | 0.05% | 1,839,670 |
| 2008-11-26 | 2008-11-24 | 9.207 | 195,159 | +5,209 | 0.05% | 1,796,872 |
| 2008-11-25 | 2008-11-21 | 9.373 | 189,950 | -38,193 | 0.05% | 1,780,424 |
| 2008-11-24 | 2008-11-20 | 8.986 | 228,143 | -1,881 | 0.06% | 2,050,099 |
| 2008-11-21 | 2008-11-19 | 9.816 | 230,024 | +46,005 | 0.06% | 2,257,802 |
| 2008-11-20 | 2008-11-18 | 10.230 | 184,019 | +11,139 | 0.05% | 1,882,560 |
| 2008-11-19 | 2008-11-17 | 11.198 | 172,880 | -6,510 | 0.05% | 1,935,906 |
| 2008-11-18 | 2008-11-14 | 11.889 | 179,390 | +15,625 | 0.05% | 2,132,805 |
| 2008-11-17 | 2008-11-13 | 12.304 | 163,765 | +23,725 | 0.04% | 2,014,956 |
| 2008-11-14 | 2008-11-12 | 13.548 | 140,040 | +2,894 | 0.04% | 1,897,285 |
| 2008-11-13 | 2008-11-11 | 13.769 | 137,146 | +3,327 | 0.04% | 1,888,413 |
| 2008-11-12 | 2008-11-10 | 14.516 | 133,819 | +1,302 | 0.04% | 1,942,502 |
| 2008-11-11 | 2008-11-07 | 12.857 | 132,517 | +1,013 | 0.04% | 1,703,762 |
| 2008-11-10 | 2008-11-06 | 12.027 | 131,504 | +7,089 | 0.04% | 1,581,658 |
| 2008-11-07 | 2008-11-05 | 13.050 | 124,415 | -6,944 | 0.03% | 1,623,675 |
| 2008-11-06 | 2008-11-04 | 11.281 | 131,359 | +1,302 | 0.04% | 1,481,850 |
| 2008-11-05 | 2008-11-03 | 10.368 | 130,057 | -1,013 | 0.04% | 1,348,495 |
| 2008-11-04 | 2008-10-31 | 9.816 | 131,070 | -7,523 | 0.04% | 1,286,519 |
| 2008-11-03 | 2008-10-30 | 9.263 | 138,593 | +7,234 | 0.04% | 1,283,721 |
| 2008-10-31 | 2008-10-29 | 8.820 | 131,359 | -30,526 | 0.04% | 1,158,604 |
| 2008-10-30 | 2008-10-28 | 8.820 | 161,885 | +32,551 | 0.04% | 1,427,847 |
| 2008-10-29 | 2008-10-27 | 10.092 | 129,334 | -4,774 | 0.04% | 1,305,239 |
| 2008-10-28 | 2008-10-24 | 12.995 | 134,108 | +3,761 | 0.04% | 1,742,757 |
| 2008-10-27 | 2008-10-23 | 14.378 | 130,347 | -723 | 0.04% | 1,874,083 |
| 2008-10-24 | 2008-10-22 | 13.742 | 131,070 | -5,353 | 0.04% | 1,801,126 |
| 2008-10-23 | 2008-10-21 | 14.903 | 136,423 | -6,655 | 0.04% | 2,033,109 |
| 2008-10-22 | 2008-10-20 | 15.235 | 143,078 | +2,315 | 0.04% | 2,179,761 |
| 2008-10-21 | 2008-10-17 | 14.239 | 140,763 | -3,761 | 0.04% | 2,004,380 |
| 2008-10-20 | 2008-10-16 | 14.267 | 144,524 | +1,302 | 0.04% | 2,061,931 |
| 2008-10-17 | 2008-10-15 | 15.760 | 143,222 | +6,365 | 0.04% | 2,257,194 |
| 2008-10-16 | 2008-10-14 | 17.004 | 136,857 | -20,543 | 0.04% | 2,327,161 |
| 2008-10-15 | 2008-10-13 | 14.654 | 157,400 | +4,774 | 0.04% | 2,306,561 |
| 2008-10-14 | 2008-10-10 | 13.548 | 152,626 | -5,642 | 0.04% | 2,067,802 |
| 2008-10-13 | 2008-10-09 | 16.037 | 158,268 | +7,378 | 0.04% | 2,538,081 |
| 2008-10-10 | 2008-10-08 | 15.456 | 150,890 | +7,089 | 0.04% | 2,332,151 |
| 2008-10-09 | 2008-10-06 | 18.636 | 143,801 | +6,076 | 0.04% | 2,679,824 |
| 2008-10-08 | 2008-10-03 | 21.013 | 137,725 | -1,591 | 0.04% | 2,894,082 |
| 2008-10-06 | 2008-10-02 | 21.788 | 139,316 | +2,170 | 0.04% | 3,035,370 |
| 2008-10-03 | 2008-09-30 | 19.216 | 137,146 | -14,178 | 0.04% | 2,635,435 |
| 2008-10-02 | 2008-09-29 | 18.802 | 151,324 | +7,089 | 0.04% | 2,845,123 |
| 2008-09-30 | 2008-09-26 | 20.350 | 144,235 | +868 | 0.04% | 2,935,167 |
| 2008-09-29 | 2008-09-25 | 20.737 | 143,367 | +20,832 | 0.04% | 2,973,000 |
| 2008-09-26 | 2008-09-24 | 21.843 | 122,535 | +3,762 | 0.03% | 2,676,527 |
| 2008-09-25 | 2008-09-23 | 23.225 | 118,773 | +9,693 | 0.03% | 2,758,553 |
| 2008-09-24 | 2008-09-22 | 26.377 | 109,080 | -18,373 | 0.03% | 2,877,252 |
| 2008-09-23 | 2008-09-19 | 23.917 | 127,453 | -9,259 | 0.03% | 3,048,250 |
| 2008-09-22 | 2008-09-18 | 21.013 | 136,712 | -12,152 | 0.04% | 2,872,795 |
| 2008-09-19 | 2008-09-17 | 21.843 | 148,864 | +26,763 | 0.04% | 3,251,630 |
| 2008-09-18 | 2008-09-16 | 24.746 | 122,101 | -6,654 | 0.03% | 3,021,528 |
| 2008-09-16 | 2008-09-11 | 25.880 | 128,755 | +6,944 | 0.04% | 3,332,148 |
| 2008-09-12 | 2008-09-10 | 28.368 | 121,811 | +3,906 | 0.03% | 3,455,559 |
| 2008-09-11 | 2008-09-09 | 30.967 | 117,905 | +1,012 | 0.03% | 3,651,192 |
| 2008-09-10 | 2008-09-08 | 33.843 | 116,893 | -8,390 | 0.03% | 3,955,982 |
| 2008-09-08 | 2008-09-04 | 33.732 | 125,283 | -5,064 | 0.03% | 4,226,067 |
| 2008-09-05 | 2008-09-03 | 34.396 | 130,347 | +3,328 | 0.04% | 4,483,383 |
| 2008-09-04 | 2008-09-02 | 36.386 | 127,019 | +7,378 | 0.03% | 4,621,777 |
| 2008-09-03 | 2008-09-01 | 36.774 | 119,641 | +2,170 | 0.03% | 4,399,629 |
| 2008-09-02 | 2008-08-29 | 37.880 | 117,471 | -579 | 0.03% | 4,449,750 |
| 2008-09-01 | 2008-08-28 | 37.050 | 118,050 | -7,523 | 0.03% | 4,373,762 |
| 2008-08-29 | 2008-08-27 | 37.327 | 125,573 | -5,931 | 0.03% | 4,687,210 |
| 2008-08-28 | 2008-08-26 | 35.557 | 131,504 | -1,592 | 0.04% | 4,675,890 |
| 2008-08-27 | 2008-08-25 | 35.944 | 133,096 | +8,970 | 0.04% | 4,784,017 |
| 2008-08-26 | 2008-08-21 | 35.668 | 124,126 | -8,680 | 0.03% | 4,427,279 |
| 2008-08-25 | 2008-08-20 | 36.276 | 132,806 | +2,459 | 0.04% | 4,817,658 |
| 2008-08-21 | 2008-08-19 | 32.294 | 130,347 | +6,655 | 0.04% | 4,209,478 |
| 2008-08-20 | 2008-08-18 | 34.285 | 123,692 | +723 | 0.03% | 4,240,799 |
| 2008-08-19 | 2008-08-15 | 35.446 | 122,969 | +1,013 | 0.03% | 4,358,811 |
| 2008-08-18 | 2008-08-14 | 36.829 | 121,956 | +1,591 | 0.03% | 4,491,504 |
| 2008-08-15 | 2008-08-13 | 37.327 | 120,365 | -144 | 0.03% | 4,492,813 |
| 2008-08-14 | 2008-08-12 | 38.045 | 120,509 | +1,302 | 0.03% | 4,584,820 |
| 2008-08-13 | 2008-08-11 | 37.437 | 119,207 | -290 | 0.03% | 4,462,773 |
| 2008-08-12 | 2008-08-08 | 38.488 | 119,497 | -3,327 | 0.03% | 4,599,182 |
| 2008-08-11 | 2008-08-07 | 39.317 | 122,824 | +9,982 | 0.03% | 4,829,111 |
| 2008-08-08 | 2008-08-05 | 40.313 | 112,842 | +11,284 | 0.03% | 4,548,966 |
| 2008-08-07 | 2008-08-04 | 43.797 | 101,558 | +290 | 0.03% | 4,447,887 |
| 2008-08-05 | 2008-08-01 | 45.345 | 101,268 | -8,246 | 0.03% | 4,591,985 |
| 2008-08-04 | 2008-07-31 | 44.626 | 109,514 | +7,667 | 0.03% | 4,887,171 |
| 2008-08-01 | 2008-07-30 | 44.626 | 101,847 | -14,756 | 0.03% | 4,545,024 |
| 2008-07-31 | 2008-07-29 | 43.962 | 116,603 | +17,794 | 0.03% | 5,126,149 |
| 2008-07-30 | 2008-07-28 | 46.008 | 98,809 | +723 | 0.03% | 4,546,050 |
| 2008-07-29 | 2008-07-25 | 45.898 | 98,086 | +2,315 | 0.03% | 4,501,938 |
| 2008-07-28 | 2008-07-24 | 47.557 | 95,771 | -4,195 | 0.03% | 4,554,565 |
| 2008-07-25 | 2008-07-23 | 47.999 | 99,966 | -16,927 | 0.03% | 4,798,289 |
| 2008-07-24 | 2008-07-22 | 44.405 | 116,893 | +7,234 | 0.03% | 5,190,610 |
| 2008-07-23 | 2008-07-21 | 44.737 | 109,659 | -4,485 | 0.03% | 4,905,770 |
| 2008-07-22 | 2008-07-18 | 42.525 | 114,144 | +9,693 | 0.03% | 4,853,933 |
| 2008-07-21 | 2008-07-17 | 41.861 | 104,451 | -868 | 0.03% | 4,372,430 |
| 2008-07-18 | 2008-07-16 | 41.806 | 105,319 | -289 | 0.03% | 4,402,941 |
| 2008-07-17 | 2008-07-15 | 42.138 | 105,608 | +1,302 | 0.03% | 4,450,063 |
| 2008-07-16 | 2008-07-14 | 46.340 | 104,306 | +868 | 0.03% | 4,833,566 |
| 2008-07-15 | 2008-07-11 | 47.612 | 103,438 | -7,523 | 0.03% | 4,924,903 |
| 2008-07-14 | 2008-07-10 | 45.068 | 110,961 | -7,668 | 0.03% | 5,000,833 |
| 2008-07-11 | 2008-07-09 | 42.856 | 118,629 | +13,310 | 0.03% | 5,084,017 |
| 2008-07-10 | 2008-07-08 | 40.700 | 105,319 | -6,510 | 0.03% | 4,286,462 |
| 2008-07-09 | 2008-07-07 | 42.082 | 111,829 | +3,761 | 0.03% | 4,706,017 |
| 2008-07-08 | 2008-07-04 | 38.543 | 108,068 | -144 | 0.03% | 4,165,281 |
| 2008-07-04 | 2008-07-02 | 39.151 | 108,212 | -10,561 | 0.03% | 4,236,655 |
| 2008-07-03 | 2008-06-30 | 40.202 | 118,773 | -3,762 | 0.03% | 4,774,925 |
| 2008-07-02 | 2008-06-27 | 39.815 | 122,535 | +6,076 | 0.03% | 4,878,733 |
| 2008-06-27 | 2008-06-25 | 43.299 | 116,459 | -1,591 | 0.03% | 5,042,538 |
| 2008-06-26 | 2008-06-24 | 42.580 | 118,050 | +434 | 0.03% | 5,026,563 |
| 2008-06-25 | 2008-06-23 | 43.962 | 117,616 | +1,736 | 0.03% | 5,170,683 |
| 2008-06-24 | 2008-06-20 | 45.179 | 115,880 | +1,736 | 0.03% | 5,235,340 |
| 2008-06-23 | 2008-06-19 | 45.621 | 114,144 | +2,315 | 0.03% | 5,207,406 |
| 2008-06-20 | 2008-06-18 | 47.833 | 111,829 | +1,157 | 0.03% | 5,349,152 |
| 2008-06-19 | 2008-06-17 | 47.833 | 110,672 | -3,617 | 0.03% | 5,293,809 |
| 2008-06-18 | 2008-06-16 | 47.557 | 114,289 | -1,736 | 0.03% | 5,435,222 |
| 2008-06-17 | 2008-06-13 | 45.290 | 116,025 | +1,736 | 0.03% | 5,254,723 |
| 2008-06-16 | 2008-06-12 | 46.727 | 114,289 | +2,460 | 0.03% | 5,340,421 |
| 2008-06-13 | 2008-06-11 | 48.386 | 111,829 | +2,170 | 0.03% | 5,410,992 |
| 2008-06-12 | 2008-06-10 | 49.326 | 109,659 | +3,617 | 0.03% | 5,409,081 |
| 2008-06-11 | 2008-06-06 | 53.087 | 106,042 | -4,485 | 0.03% | 5,629,418 |
| 2008-06-06 | 2008-06-04 | 52.534 | 110,527 | -145 | 0.03% | 5,806,392 |
| 2008-06-05 | 2008-06-03 | 52.478 | 110,672 | -723 | 0.03% | 5,807,890 |
| 2008-06-04 | 2008-06-02 | 53.695 | 111,395 | -52,949 | 0.03% | 5,981,351 |
| 2008-06-03 | 2008-05-30 | 52.147 | 164,344 | -4,629 | 0.04% | 8,569,982 |
| 2008-06-02 | 2008-05-29 | 49.548 | 168,973 | -1,447 | 0.05% | 8,372,202 |
| 2008-05-30 | 2008-05-28 | 48.884 | 170,420 | +18,662 | 0.05% | 8,330,810 |
| 2008-05-29 | 2008-05-27 | 50.156 | 151,758 | +1,302 | 0.04% | 7,611,553 |
| 2008-05-28 | 2008-05-26 | 48.055 | 150,456 | -868 | 0.04% | 7,230,090 |
| 2008-05-27 | 2008-05-23 | 48.718 | 151,324 | +4,919 | 0.04% | 7,372,217 |
| 2008-05-26 | 2008-05-22 | 49.935 | 146,405 | +579 | 0.04% | 7,310,685 |
| 2008-05-23 | 2008-05-21 | 50.709 | 145,826 | +2,314 | 0.04% | 7,394,668 |
| 2008-05-22 | 2008-05-20 | 50.930 | 143,512 | +10,272 | 0.04% | 7,309,072 |
| 2008-05-21 | 2008-05-19 | 52.202 | 133,240 | +13,454 | 0.04% | 6,955,382 |
| 2008-05-20 | 2008-05-16 | 52.865 | 119,786 | +36,891 | 0.03% | 6,332,546 |
| 2008-05-19 | 2008-05-15 | 54.912 | 82,895 | +2,025 | 0.02% | 4,551,892 |
| 2008-05-16 | 2008-05-14 | 56.681 | 80,870 | -7,378 | 0.02% | 4,583,800 |
| 2008-05-15 | 2008-05-13 | 56.128 | 88,248 | -30,525 | 0.02% | 4,953,194 |
| 2008-05-14 | 2008-05-09 | 54.580 | 118,773 | +37,180 | 0.03% | 6,482,601 |
| 2008-05-13 | 2008-05-08 | 55.990 | 81,593 | +40,218 | 0.02% | 4,568,381 |
| 2008-05-09 | 2008-05-07 | 58.478 | 41,375 | +4,484 | 0.01% | 2,419,540 |
| 2008-05-08 | 2008-05-06 | 61.243 | 36,891 | +579 | 0.01% | 2,259,324 |
| 2008-05-07 | 2008-05-05 | 62.487 | 36,312 | +868 | 0.01% | 2,269,044 |
| 2008-05-06 | 2008-05-02 | 63.179 | 35,444 | -2,749 | 0.01% | 2,239,305 |
| 2008-05-05 | 2008-04-30 | 61.658 | 38,193 | +145 | 0.01% | 2,354,903 |
| 2008-05-02 | 2008-04-29 | 62.349 | 38,048 | -1,447 | 0.01% | 2,372,263 |
| 2008-04-30 | 2008-04-28 | 62.211 | 39,495 | -3,906 | 0.01% | 2,457,022 |
| 2008-04-29 | 2008-04-25 | 62.211 | 43,401 | -7,812 | 0.01% | 2,700,018 |
| 2008-04-28 | 2008-04-24 | 63.040 | 51,213 | -8,969 | 0.01% | 3,228,490 |
| 2008-04-25 | 2008-04-23 | 59.446 | 60,182 | +289 | 0.02% | 3,577,581 |
| 2008-04-24 | 2008-04-22 | 55.077 | 59,893 | -1,157 | 0.02% | 3,298,753 |
| 2008-04-23 | 2008-04-21 | 52.478 | 61,050 | -6,944 | 0.02% | 3,203,806 |
| 2008-04-22 | 2008-04-18 | 50.156 | 67,994 | +1,302 | 0.02% | 3,410,297 |
| 2008-04-21 | 2008-04-17 | 50.819 | 66,692 | -19,820 | 0.02% | 3,389,250 |
| 2008-04-18 | 2008-04-16 | 49.769 | 86,512 | -18,373 | 0.02% | 4,305,596 |
| 2008-04-17 | 2008-04-15 | 51.041 | 104,885 | +30,670 | 0.03% | 5,353,397 |
| 2008-04-16 | 2008-04-14 | 53.916 | 74,215 | +22,423 | 0.02% | 4,001,388 |
| 2008-04-15 | 2008-04-11 | 60.828 | 51,792 | +2,171 | 0.01% | 3,150,429 |
| 2008-04-14 | 2008-04-10 | 59.584 | 49,621 | +723 | 0.01% | 2,956,631 |
| 2008-04-11 | 2008-04-09 | 59.660 | 48,898 | +2,749 | 0.01% | 2,917,262 |
| 2008-04-10 | 2008-04-08 | 63.581 | 46,149 | +1,878 | 0.01% | 2,934,221 |
| 2008-04-09 | 2008-04-07 | 65.822 | 44,271 | -1,856 | 0.01% | 2,914,016 |
| 2008-04-08 | 2008-04-03 | 62.741 | 46,127 | -5,141 | 0.01% | 2,894,062 |
| 2008-04-07 | 2008-04-02 | 59.240 | 51,268 | -12,996 | 0.01% | 3,037,116 |
| 2008-04-03 | 2008-04-01 | 55.627 | 64,264 | +7,140 | 0.02% | 3,574,799 |
| 2008-04-02 | 2008-03-31 | 57.840 | 57,124 | -2,427 | 0.02% | 3,304,025 |
| 2008-04-01 | 2008-03-28 | 58.540 | 59,551 | -11,282 | 0.02% | 3,486,101 |
| 2008-03-28 | 2008-03-26 | 54.058 | 70,833 | -286 | 0.02% | 3,829,108 |
| 2008-03-27 | 2008-03-25 | 50.977 | 71,119 | +2,999 | 0.02% | 3,625,448 |
| 2008-03-26 | 2008-03-20 | 46.160 | 68,120 | -1,428 | 0.02% | 3,144,391 |
| 2008-03-25 | 2008-03-19 | 49.745 | 69,548 | -1,142 | 0.02% | 3,459,651 |
| 2008-03-20 | 2008-03-18 | 44.871 | 70,690 | -11,996 | 0.02% | 3,171,941 |
| 2008-03-19 | 2008-03-17 | 42.070 | 82,686 | +3,141 | 0.02% | 3,478,617 |
| 2008-03-18 | 2008-03-14 | 49.297 | 79,545 | +2,999 | 0.02% | 3,921,301 |
| 2008-03-17 | 2008-03-13 | 51.874 | 76,546 | +9,854 | 0.02% | 3,970,710 |
| 2008-03-14 | 2008-03-12 | 57.419 | 66,692 | +3,713 | 0.02% | 3,829,414 |
| 2008-03-13 | 2008-03-11 | 54.730 | 62,979 | +5,713 | 0.02% | 3,446,871 |
| 2008-03-12 | 2008-03-10 | 55.683 | 57,266 | -572 | 0.02% | 3,188,731 |
| 2008-03-11 | 2008-03-07 | 56.859 | 57,838 | +3,142 | 0.02% | 3,288,622 |
| 2008-03-10 | 2008-03-06 | 60.080 | 54,696 | +2,999 | 0.02% | 3,286,151 |
| 2008-03-07 | 2008-03-05 | 59.800 | 51,697 | +5,855 | 0.01% | 3,091,490 |
| 2008-03-06 | 2008-03-04 | 61.761 | 45,842 | +1,428 | 0.01% | 2,831,241 |
| 2008-03-05 | 2008-03-03 | 64.422 | 44,414 | +8,855 | 0.01% | 2,861,228 |
| 2008-03-04 | 2008-02-29 | 68.203 | 35,559 | -143 | 0.01% | 2,425,231 |
| 2008-03-03 | 2008-02-28 | 69.603 | 35,702 | -7,426 | 0.01% | 2,484,984 |
| 2008-02-29 | 2008-02-27 | 68.903 | 43,128 | -9,140 | 0.01% | 2,971,660 |
| 2008-02-28 | 2008-02-26 | 64.282 | 52,268 | -1,999 | 0.01% | 3,359,876 |
| 2008-02-27 | 2008-02-25 | 63.722 | 54,267 | +142 | 0.01% | 3,457,975 |
| 2008-02-25 | 2008-02-21 | 65.122 | 54,125 | +9,283 | 0.01% | 3,524,727 |
| 2008-02-22 | 2008-02-20 | 67.503 | 44,842 | +571 | 0.01% | 3,026,960 |
| 2008-02-21 | 2008-02-19 | 71.144 | 44,271 | -2,142 | 0.01% | 3,149,617 |
| 2008-02-20 | 2008-02-18 | 69.043 | 46,413 | +6,998 | 0.01% | 3,204,507 |
| 2008-02-19 | 2008-02-15 | 73.385 | 39,415 | +1,428 | 0.01% | 2,892,461 |
| 2008-02-18 | 2008-02-14 | 69.463 | 37,987 | -1,999 | 0.01% | 2,638,708 |
| 2008-02-15 | 2008-02-13 | 63.862 | 39,986 | -12,425 | 0.01% | 2,553,568 |
| 2008-02-14 | 2008-02-12 | 62.881 | 52,411 | +4,142 | 0.01% | 3,295,668 |
| 2008-02-13 | 2008-02-11 | 60.781 | 48,269 | +2,713 | 0.01% | 2,933,815 |
| 2008-02-12 | 2008-02-06 | 64.982 | 45,556 | -3,856 | 0.01% | 2,960,317 |
| 2008-02-11 | 2008-02-04 | 68.063 | 49,412 | +7,712 | 0.01% | 3,363,128 |
| 2008-02-05 | 2008-02-01 | 65.542 | 41,700 | -3,285 | 0.01% | 2,733,107 |
| 2008-02-04 | 2008-01-31 | 56.859 | 44,985 | -2,428 | 0.01% | 2,557,811 |
| 2008-02-01 | 2008-01-30 | 55.739 | 47,413 | +5,427 | 0.01% | 2,642,745 |
| 2008-01-31 | 2008-01-29 | 63.021 | 41,986 | -571 | 0.01% | 2,646,011 |
| 2008-01-30 | 2008-01-28 | 62.881 | 42,557 | +1,285 | 0.01% | 2,676,036 |
| 2008-01-29 | 2008-01-25 | 67.223 | 41,272 | -4,998 | 0.01% | 2,774,415 |
| 2008-01-28 | 2008-01-24 | 60.080 | 46,270 | +1,142 | 0.01% | 2,779,915 |
| 2008-01-25 | 2008-01-23 | 63.021 | 45,128 | -1,713 | 0.01% | 2,844,024 |
| 2008-01-24 | 2008-01-22 | 53.834 | 46,841 | -1,286 | 0.01% | 2,521,647 |
| 2008-01-23 | 2008-01-21 | 59.380 | 48,127 | +1,714 | 0.01% | 2,857,783 |
| 2008-01-22 | 2008-01-18 | 62.041 | 46,413 | -2,713 | 0.01% | 2,879,506 |
| 2008-01-21 | 2008-01-17 | 62.181 | 49,126 | -6,427 | 0.01% | 3,054,703 |
| 2008-01-18 | 2008-01-16 | 62.041 | 55,553 | +7,426 | 0.02% | 3,446,561 |
| 2008-01-17 | 2008-01-15 | 67.363 | 48,127 | -3,713 | 0.01% | 3,241,967 |
| 2008-01-16 | 2008-01-14 | 71.144 | 51,840 | -2,285 | 0.01% | 3,688,106 |
| 2008-01-15 | 2008-01-11 | 73.245 | 54,125 | +7,998 | 0.01% | 3,964,371 |
| 2008-01-14 | 2008-01-10 | 76.466 | 46,127 | +285 | 0.01% | 3,527,139 |
| 2008-01-11 | 2008-01-09 | 73.245 | 45,842 | +857 | 0.01% | 3,357,685 |
| 2008-01-10 | 2008-01-08 | 70.024 | 44,985 | +2,000 | 0.01% | 3,150,013 |
| 2008-01-09 | 2008-01-07 | 71.704 | 42,985 | +285 | 0.01% | 3,082,205 |
| 2008-01-08 | 2008-01-04 | 73.105 | 42,700 | +1,000 | 0.01% | 3,121,570 |
| 2008-01-04 | 2008-01-02 | 76.326 | 41,700 | -286 | 0.01% | 3,182,784 |
| 2008-01-03 | 2007-12-31 | 77.866 | 41,986 | +2,999 | 0.01% | 3,269,294 |
| 2008-01-02 | 2007-12-27 | 81.087 | 38,987 | -4,713 | 0.01% | 3,161,353 |
| 2007-12-28 | 2007-12-24 | 80.947 | 43,700 | +3,428 | 0.01% | 3,537,398 |
| 2007-12-27 | 2007-12-20 | 78.707 | 40,272 | +857 | 0.01% | 3,169,671 |
| 2007-12-21 | 2007-12-19 | 76.326 | 39,415 | -3,999 | 0.01% | 3,008,380 |
| 2007-12-20 | 2007-12-18 | 73.105 | 43,414 | -9,425 | 0.01% | 3,173,767 |
| 2007-12-19 | 2007-12-17 | 70.304 | 52,839 | +285 | 0.01% | 3,714,779 |
| 2007-12-18 | 2007-12-14 | 70.304 | 52,554 | +2,571 | 0.01% | 3,694,742 |
| 2007-12-17 | 2007-12-13 | 76.606 | 49,983 | +1,285 | 0.01% | 3,828,991 |
| 2007-12-14 | 2007-12-12 | 82.908 | 48,698 | +6,569 | 0.01% | 4,037,453 |
| 2007-12-13 | 2007-12-11 | 87.950 | 42,129 | -1,713 | 0.01% | 3,705,233 |
| 2007-12-12 | 2007-12-10 | 85.429 | 43,842 | +1,856 | 0.01% | 3,745,371 |
| 2007-12-11 | 2007-12-07 | 91.731 | 41,986 | +5,141 | 0.01% | 3,851,416 |
| 2007-12-10 | 2007-12-06 | 92.991 | 36,845 | -7,569 | 0.01% | 3,426,268 |
| 2007-12-07 | 2007-12-05 | 91.171 | 44,414 | -2,713 | 0.01% | 4,049,259 |
| 2007-12-06 | 2007-12-04 | 89.490 | 47,127 | -1,571 | 0.01% | 4,217,405 |
| 2007-12-05 | 2007-12-03 | 89.350 | 48,698 | +11,996 | 0.01% | 4,351,174 |
| 2007-12-04 | 2007-11-30 | 92.291 | 36,702 | +4,713 | 0.01% | 3,387,270 |
| 2007-12-03 | 2007-11-29 | 89.910 | 31,989 | -144,380 | 0.01% | 2,876,142 |
| 2007-11-30 | 2007-11-28 | 82.908 | 176,369 | +147,664 | 0.05% | 14,622,399 |
| 2007-11-29 | 2007-11-27 | 82.488 | 28,705 | +429 | 0.01% | 2,367,814 |
| 2007-11-28 | 2007-11-26 | 83.748 | 28,276 | -21,136 | 0.01% | 2,368,066 |
| 2007-11-27 | 2007-11-23 | 78.567 | 49,412 | +2,285 | 0.01% | 3,882,129 |
| 2007-11-26 | 2007-11-22 | 82.488 | 47,127 | +18,565 | 0.01% | 3,887,405 |
| 2007-11-23 | 2007-11-21 | 86.829 | 28,562 | +5,570 | 0.01% | 2,480,019 |
| 2007-11-22 | 2007-11-20 | 94.252 | 22,992 | -18,565 | 0.01% | 2,167,038 |
| 2007-11-21 | 2007-11-19 | 95.512 | 41,557 | -2,143 | 0.01% | 3,969,202 |
| 2007-11-20 | 2007-11-16 | 98.313 | 43,700 | +18,708 | 0.01% | 4,296,286 |
| 2007-11-19 | 2007-11-15 | 106.856 | 24,992 | +1,000 | 0.01% | 2,670,547 |
| 2007-11-16 | 2007-11-14 | 106.436 | 23,992 | -1,142 | 0.01% | 2,553,611 |
| 2007-11-15 | 2007-11-13 | 102.235 | 25,134 | -35,417 | 0.01% | 2,569,562 |
| 2007-11-14 | 2007-11-12 | 104.195 | 60,551 | -70,405 | 0.02% | 6,309,122 |
| 2007-11-13 | 2007-11-09 | 115.539 | 130,956 | +714 | 0.04% | 15,130,526 |
| 2007-11-12 | 2007-11-08 | 116.939 | 130,242 | +105,964 | 0.04% | 15,230,431 |
| 2007-11-09 | 2007-11-07 | 117.220 | 24,278 | -284,475 | 0.01% | 2,845,857 |
| 2007-11-08 | 2007-11-06 | 112.458 | 308,753 | +86,257 | 0.09% | 34,721,734 |
| 2007-11-07 | 2007-11-05 | 108.397 | 222,496 | +12,138 | 0.06% | 24,117,809 |
| 2007-11-06 | 2007-11-02 | 115.539 | 210,358 | +105,108 | 0.06% | 24,304,554 |
| 2007-11-05 | 2007-11-01 | 121.561 | 105,250 | -60,694 | 0.03% | 12,794,299 |
| 2007-11-02 | 2007-10-31 | 112.738 | 165,944 | +32,418 | 0.05% | 18,708,205 |
| 2007-11-01 | 2007-10-30 | 109.797 | 133,526 | +113,533 | 0.04% | 14,660,763 |
| 2007-10-31 | 2007-10-29 | 106.156 | 19,993 | -12,282 | 0.01% | 2,122,374 |
| 2007-10-30 | 2007-10-26 | 100.554 | 32,275 | -857 | 0.01% | 3,245,379 |
| 2007-10-29 | 2007-10-25 | 97.193 | 33,132 | -285 | 0.01% | 3,220,192 |
| 2007-10-26 | 2007-10-24 | 96.493 | 33,417 | -3,428 | 0.01% | 3,224,492 |
| 2007-10-25 | 2007-10-23 | 91.871 | 36,845 | +5,427 | 0.01% | 3,384,988 |
| 2007-10-24 | 2007-10-22 | 88.790 | 31,418 | +3,285 | 0.01% | 2,789,603 |
| 2007-10-23 | 2007-10-18 | 95.372 | 28,133 | -1,857 | 0.01% | 2,683,106 |
| 2007-10-22 | 2007-10-17 | 93.692 | 29,990 | +9,568 | 0.01% | 2,809,812 |
| 2007-10-18 | 2007-10-16 | 98.173 | 20,422 | -571 | 0.01% | 2,004,892 |
| 2007-10-17 | 2007-10-15 | 98.453 | 20,993 | -143 | 0.01% | 2,066,829 |
| 2007-10-16 | 2007-10-12 | 100.134 | 21,136 | +2,285 | 0.01% | 2,116,428 |
| 2007-10-15 | 2007-10-11 | 103.075 | 18,851 | -5,569 | 0.01% | 1,943,063 |
| 2007-10-12 | 2007-10-10 | 102.795 | 24,420 | +857 | 0.01% | 2,510,247 |
| 2007-10-11 | 2007-10-09 | 103.915 | 23,563 | -1,286 | 0.01% | 2,448,551 |
| 2007-10-10 | 2007-10-08 | 101.954 | 24,849 | -7,283 | 0.01% | 2,533,465 |
| 2007-10-09 | 2007-10-05 | 101.394 | 32,132 | +6,141 | 0.01% | 3,257,999 |
| 2007-10-08 | 2007-10-04 | 98.593 | 25,991 | +143 | 0.01% | 2,562,538 |
| 2007-10-05 | 2007-10-03 | 101.814 | 25,848 | -3,713 | 0.01% | 2,631,698 |
| 2007-10-04 | 2007-10-02 | 106.156 | 29,561 | -1,286 | 0.01% | 3,138,073 |
| 2007-10-03 | 2007-09-28 | 102.795 | 30,847 | +12,853 | 0.01% | 3,170,908 |
| 2007-10-02 | 2007-09-27 | 106.436 | 17,994 | +2,428 | 0.00% | 1,915,208 |
| 2007-09-28 | 2007-09-25 | 107.416 | 15,566 | -143 | 0.00% | 1,672,042 |
| 2007-09-27 | 2007-09-24 | 109.097 | 15,709 | -1,428 | 0.00% | 1,713,802 |
| 2007-09-25 | 2007-09-21 | 105.596 | 17,137 | +428 | 0.00% | 1,809,593 |
| 2007-09-24 | 2007-09-20 | 107.416 | 16,709 | +4,142 | 0.00% | 1,794,818 |
| 2007-09-21 | 2007-09-19 | 106.436 | 12,567 | -286 | 0.00% | 1,337,580 |
| 2007-09-20 | 2007-09-18 | 100.694 | 12,853 | -143 | 0.00% | 1,294,220 |
| 2007-09-19 | 2007-09-17 | 102.795 | 12,996 | +286 | 0.00% | 1,335,920 |
| 2007-09-18 | 2007-09-14 | 104.755 | 12,710 | -1,142 | 0.00% | 1,331,441 |
| 2007-09-17 | 2007-09-13 | 100.694 | 13,852 | -1,143 | 0.00% | 1,394,813 |
| 2007-09-14 | 2007-09-12 | 97.628 | 14,995 | -35,274 | 0.00% | 1,463,936 |
| 2007-09-13 | 2007-09-11 | 96.362 | 50,269 | -60 | 0.01% | 4,844,031 |
| 2007-09-12 | 2007-09-10 | 96.503 | 50,329 | +35,543 | 0.01% | 4,856,892 |
| 2007-09-11 | 2007-09-07 | 97.066 | 14,786 | -853 | 0.00% | 1,435,211 |
| 2007-09-10 | 2007-09-06 | 95.659 | 15,639 | +569 | 0.00% | 1,496,008 |
| 2007-09-07 | 2007-09-05 | 94.815 | 15,070 | +2,701 | 0.00% | 1,428,858 |
| 2007-09-06 | 2007-09-04 | 96.362 | 12,369 | -142 | 0.00% | 1,191,904 |
| 2007-09-05 | 2007-09-03 | 92.423 | 12,511 | -1,422 | 0.00% | 1,156,308 |
| 2007-09-04 | 2007-08-31 | 88.625 | 13,933 | -9,241 | 0.00% | 1,234,813 |
| 2007-09-03 | 2007-08-30 | 86.515 | 23,174 | +142 | 0.01% | 2,004,898 |
| 2007-08-31 | 2007-08-29 | 84.123 | 23,032 | +1,564 | 0.01% | 1,937,532 |
| 2007-08-29 | 2007-08-27 | 89.469 | 21,468 | +12,796 | 0.01% | 1,920,723 |
| 2007-08-28 | 2007-08-24 | 82.435 | 8,672 | +1,137 | 0.00% | 714,880 |
| 2007-08-27 | 2007-08-23 | 82.435 | 7,535 | -1,991 | 0.00% | 621,151 |
| 2007-08-24 | 2007-08-22 | 78.778 | 9,526 | -142 | 0.00% | 750,438 |
| 2007-08-23 | 2007-08-21 | 76.527 | 9,668 | -426 | 0.00% | 739,863 |
| 2007-08-22 | 2007-08-20 | 71.463 | 10,094 | -711 | 0.00% | 721,345 |
| 2007-08-21 | 2007-08-17 | 65.836 | 10,805 | -1,422 | 0.00% | 711,355 |
| 2007-08-20 | 2007-08-16 | 67.524 | 12,227 | +1,564 | 0.00% | 825,614 |
| 2007-08-17 | 2007-08-15 | 73.714 | 10,663 | +3,554 | 0.00% | 786,008 |
| 2007-08-14 | 2007-08-10 | 77.652 | 7,109 | +143 | 0.00% | 552,031 |
| 2007-08-13 | 2007-08-09 | 80.185 | 6,966 | -853 | 0.00% | 558,566 |
| 2007-08-10 | 2007-08-08 | 78.496 | 7,819 | -143 | 0.00% | 613,764 |
| 2007-08-09 | 2007-08-07 | 75.402 | 7,962 | +143 | 0.00% | 600,348 |
| 2007-08-08 | 2007-08-06 | 76.246 | 7,819 | -1,564 | 0.00% | 596,165 |
| 2007-08-07 | 2007-08-03 | 79.763 | 9,383 | +426 | 0.00% | 748,412 |
| 2007-08-06 | 2007-08-02 | 78.074 | 8,957 | -1,564 | 0.00% | 699,313 |
| 2007-08-03 | 2007-08-01 | 76.668 | 10,521 | +2,844 | 0.00% | 806,621 |
| 2007-08-02 | 2007-07-31 | 81.029 | 7,677 | -2,275 | 0.00% | 622,057 |
| 2007-08-01 | 2007-07-30 | 77.652 | 9,952 | -569 | 0.00% | 772,797 |
| 2007-07-31 | 2007-07-27 | 76.246 | 10,521 | -1,564 | 0.00% | 802,181 |
| 2007-07-30 | 2007-07-26 | 82.857 | 12,085 | +143 | 0.00% | 1,001,332 |
| 2007-07-27 | 2007-07-25 | 82.435 | 11,942 | +1,279 | 0.00% | 984,443 |
| 2007-07-26 | 2007-07-24 | 83.983 | 10,663 | -2,275 | 0.00% | 895,509 |
| 2007-07-25 | 2007-07-23 | 81.591 | 12,938 | +1,138 | 0.00% | 1,055,629 |
| 2007-07-24 | 2007-07-20 | 79.622 | 11,800 | -1,706 | 0.00% | 939,538 |
| 2007-07-23 | 2007-07-19 | 74.136 | 13,506 | +2,274 | 0.00% | 1,001,275 |
| 2007-07-20 | 2007-07-18 | 73.151 | 11,232 | -995 | 0.00% | 821,630 |
| 2007-07-18 | 2007-07-16 | 73.151 | 12,227 | +1,280 | 0.00% | 894,415 |
| 2007-07-16 | 2007-07-12 | 73.151 | 10,947 | +711 | 0.00% | 800,782 |
| 2007-07-12 | 2007-07-10 | 75.542 | 10,236 | +3,554 | 0.00% | 773,251 |
| 2007-07-11 | 2007-07-09 | 74.136 | 6,682 | -1,280 | 0.00% | 495,374 |
| 2007-07-10 | 2007-07-06 | 72.588 | 7,962 | -4,407 | 0.00% | 577,947 |
| 2007-07-09 | 2007-07-05 | 73.292 | 12,369 | +5,545 | 0.00% | 906,543 |
| 2007-07-05 | 2007-07-03 | 69.212 | 6,824 | +1,564 | 0.00% | 472,302 |
| 2007-07-03 | 2007-06-28 | 66.680 | 5,260 | -4,834 | 0.00% | 350,736 |
| 2007-06-29 | 2007-06-27 | 66.117 | 10,094 | +4,834 | 0.00% | 667,386 |
| 2007-06-26 | 2007-06-22 | 68.509 | 5,260 | 0.00% | 360,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy