History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 388,400 | +0 | 0.01% | 256,344 |
| 2025-10-13 | 2025-10-09 | 0.660 | 388,400 | +0 | 0.01% | 256,344 |
| 2025-10-10 | 2025-10-08 | 0.670 | 388,400 | -8,400 | 0.01% | 260,228 |
| 2025-09-16 | 2025-09-12 | 0.750 | 396,800 | -30,000 | 0.01% | 297,600 |
| 2025-09-01 | 2025-08-28 | 0.740 | 426,800 | -400 | 0.01% | 315,832 |
| 2025-08-14 | 2025-08-12 | 0.850 | 427,200 | -400 | 0.01% | 363,120 |
| 2025-07-29 | 2025-07-25 | 0.950 | 427,600 | -1,600 | 0.01% | 406,220 |
| 2025-06-10 | 2025-06-06 | 0.980 | 429,200 | -800 | 0.01% | 420,616 |
| 2025-05-29 | 2025-05-27 | 0.930 | 430,000 | -400 | 0.01% | 399,900 |
| 2025-04-23 | 2025-04-17 | 1.050 | 430,400 | +1,200 | 0.01% | 451,920 |
| 2025-02-28 | 2025-02-26 | 1.310 | 429,200 | +800 | 0.01% | 562,252 |
| 2025-02-25 | 2025-02-21 | 1.220 | 428,400 | -20,000 | 0.01% | 522,648 |
| 2025-02-21 | 2025-02-19 | 1.230 | 448,400 | +800 | 0.01% | 551,532 |
| 2025-02-17 | 2025-02-13 | 1.300 | 447,600 | -800 | 0.01% | 581,880 |
| 2025-02-14 | 2025-02-12 | 1.430 | 448,400 | -15,200 | 0.01% | 641,212 |
| 2025-01-23 | 2025-01-21 | 1.260 | 463,600 | +4,000 | 0.01% | 584,136 |
| 2025-01-02 | 2024-12-27 | 1.400 | 459,600 | -2,000 | 0.01% | 643,440 |
| 2024-12-30 | 2024-12-24 | 1.410 | 461,600 | -3,600 | 0.01% | 650,856 |
| 2024-12-27 | 2024-12-20 | 1.460 | 465,200 | -2,000 | 0.01% | 679,192 |
| 2024-12-20 | 2024-12-18 | 1.470 | 467,200 | +3,600 | 0.01% | 686,784 |
| 2024-12-18 | 2024-12-16 | 1.490 | 463,600 | -2,000 | 0.01% | 690,764 |
| 2024-12-16 | 2024-12-12 | 1.640 | 465,600 | -2,800 | 0.01% | 763,584 |
| 2024-12-11 | 2024-12-09 | 1.790 | 468,400 | -2,800 | 0.01% | 838,436 |
| 2024-10-22 | 2024-10-18 | 1.650 | 471,200 | +1,200 | 0.01% | 777,480 |
| 2024-10-17 | 2024-10-15 | 1.500 | 470,000 | +400 | 0.01% | 705,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 469,600 | +1,200 | 0.01% | 788,928 |
| 2024-10-10 | 2024-10-08 | 1.630 | 468,400 | -400 | 0.01% | 763,492 |
| 2024-10-09 | 2024-10-07 | 2.380 | 468,800 | -20,800 | 0.01% | 1,115,744 |
| 2024-10-08 | 2024-10-04 | 2.270 | 489,600 | -400 | 0.01% | 1,111,392 |
| 2024-10-07 | 2024-10-03 | 2.460 | 490,000 | -10,000 | 0.01% | 1,205,400 |
| 2024-10-04 | 2024-10-02 | 2.800 | 500,000 | +800 | 0.01% | 1,400,000 |
| 2024-10-03 | 2024-09-30 | 1.480 | 499,200 | +800 | 0.01% | 738,816 |
| 2024-09-30 | 2024-09-26 | 0.990 | 498,400 | -4,000 | 0.01% | 493,416 |
| 2024-09-27 | 2024-09-25 | 0.850 | 502,400 | +400 | 0.01% | 427,040 |
| 2024-09-26 | 2024-09-24 | 0.870 | 502,000 | +4,000 | 0.01% | 436,740 |
| 2024-09-16 | 2024-09-12 | 0.690 | 498,000 | -30,000 | 0.01% | 343,620 |
| 2024-09-12 | 2024-09-10 | 0.670 | 528,000 | -6,000 | 0.01% | 353,760 |
| 2024-09-04 | 2024-09-02 | 0.740 | 534,000 | -400 | 0.01% | 395,160 |
| 2024-08-20 | 2024-08-16 | 0.770 | 534,400 | -1,200 | 0.01% | 411,488 |
| 2024-08-05 | 2024-08-01 | 0.800 | 535,600 | -6,400 | 0.01% | 428,480 |
| 2024-07-31 | 2024-07-29 | 0.800 | 542,000 | -800 | 0.01% | 433,600 |
| 2024-07-15 | 2024-07-11 | 0.860 | 542,800 | -400 | 0.01% | 466,808 |
| 2024-07-04 | 2024-07-02 | 0.890 | 543,200 | +30,000 | 0.01% | 483,448 |
| 2024-06-19 | 2024-06-17 | 0.880 | 513,200 | -400 | 0.01% | 451,616 |
| 2024-06-18 | 2024-06-14 | 0.940 | 513,600 | -400 | 0.01% | 482,784 |
| 2024-06-06 | 2024-06-04 | 1.000 | 514,000 | -8,400 | 0.01% | 514,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 522,400 | +800 | 0.01% | 496,280 |
| 2024-05-29 | 2024-05-27 | 1.030 | 521,600 | +1,600 | 0.01% | 537,248 |
| 2024-05-22 | 2024-05-20 | 1.190 | 520,000 | +2,000 | 0.01% | 618,800 |
| 2024-05-17 | 2024-05-14 | 1.070 | 518,000 | -400 | 0.01% | 554,260 |
| 2024-05-16 | 2024-05-13 | 1.100 | 518,400 | +800 | 0.01% | 570,240 |
| 2024-05-14 | 2024-05-10 | 1.060 | 517,600 | +400 | 0.01% | 548,656 |
| 2024-05-13 | 2024-05-09 | 1.000 | 517,200 | +16,000 | 0.01% | 517,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 501,200 | +1,600 | 0.01% | 461,104 |
| 2024-05-02 | 2024-04-29 | 0.970 | 499,600 | +400 | 0.01% | 484,612 |
| 2024-04-29 | 2024-04-25 | 0.830 | 499,200 | -800 | 0.01% | 414,336 |
| 2024-04-26 | 2024-04-24 | 0.780 | 500,000 | +400 | 0.01% | 390,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 499,600 | -10,000 | 0.01% | 384,692 |
| 2024-04-19 | 2024-04-17 | 0.790 | 509,600 | -400 | 0.01% | 402,584 |
| 2024-04-17 | 2024-04-15 | 0.820 | 510,000 | -30,000 | 0.01% | 418,200 |
| 2024-03-28 | 2024-03-26 | 0.920 | 540,000 | -7,600 | 0.01% | 496,800 |
| 2024-03-14 | 2024-03-12 | 1.070 | 547,600 | -15,600 | 0.01% | 585,932 |
| 2024-02-07 | 2024-02-05 | 0.940 | 563,200 | -60,000 | 0.02% | 529,408 |
| 2024-02-05 | 2024-02-01 | 0.980 | 623,200 | -800 | 0.02% | 610,736 |
| 2024-02-02 | 2024-01-31 | 1.020 | 624,000 | +1,600 | 0.02% | 636,480 |
| 2024-01-22 | 2024-01-18 | 0.950 | 622,400 | -40,000 | 0.02% | 591,280 |
| 2024-01-19 | 2024-01-17 | 0.910 | 662,400 | +1,600 | 0.02% | 602,784 |
| 2024-01-17 | 2024-01-15 | 1.000 | 660,800 | -400 | 0.02% | 660,800 |
| 2024-01-10 | 2024-01-08 | 1.020 | 661,200 | -800 | 0.02% | 674,424 |
| 2024-01-08 | 2024-01-04 | 1.070 | 662,000 | -80,000 | 0.02% | 708,340 |
| 2023-12-29 | 2023-12-27 | 1.080 | 742,000 | -1,200 | 0.02% | 801,360 |
| 2023-12-27 | 2023-12-21 | 1.150 | 743,200 | -48,800 | 0.02% | 854,680 |
| 2023-12-14 | 2023-12-12 | 1.140 | 792,000 | -2,000 | 0.02% | 902,880 |
| 2023-12-06 | 2023-12-04 | 1.140 | 794,000 | -2,400 | 0.02% | 905,160 |
| 2023-12-04 | 2023-11-30 | 1.190 | 796,400 | -2,400 | 0.02% | 947,716 |
| 2023-11-28 | 2023-11-24 | 1.380 | 798,800 | -2,000 | 0.02% | 1,102,344 |
| 2023-11-08 | 2023-11-06 | 1.210 | 800,800 | -1,200 | 0.02% | 968,968 |
| 2023-10-20 | 2023-10-18 | 1.070 | 802,000 | -800 | 0.02% | 858,140 |
| 2023-10-05 | 2023-10-03 | 1.190 | 802,800 | -1,200 | 0.02% | 955,332 |
| 2023-10-03 | 2023-09-28 | 1.220 | 804,000 | -400 | 0.02% | 980,880 |
| 2023-09-14 | 2023-09-12 | 1.540 | 804,400 | -400 | 0.02% | 1,238,776 |
| 2023-09-06 | 2023-09-04 | 1.400 | 804,800 | -8,800 | 0.02% | 1,126,720 |
| 2023-08-31 | 2023-08-29 | 1.240 | 813,600 | -10,000 | 0.02% | 1,008,864 |
| 2023-08-24 | 2023-08-22 | 1.090 | 823,600 | -2,400 | 0.02% | 897,724 |
| 2023-08-23 | 2023-08-21 | 1.040 | 826,000 | -400 | 0.02% | 859,040 |
| 2023-08-10 | 2023-08-08 | 1.310 | 826,400 | +1,200 | 0.02% | 1,082,584 |
| 2023-08-08 | 2023-08-04 | 1.520 | 825,200 | +400 | 0.02% | 1,254,304 |
| 2023-07-27 | 2023-07-25 | 1.180 | 824,800 | -800 | 0.02% | 973,264 |
| 2023-07-21 | 2023-07-19 | 1.100 | 825,600 | -1,600 | 0.02% | 908,160 |
| 2023-07-12 | 2023-07-10 | 1.200 | 827,200 | -23,200 | 0.02% | 992,640 |
| 2023-06-28 | 2023-06-26 | 1.170 | 850,400 | -400 | 0.02% | 994,968 |
| 2023-06-12 | 2023-06-08 | 1.390 | 850,800 | -400 | 0.02% | 1,182,612 |
| 2023-06-06 | 2023-06-02 | 1.280 | 851,200 | +800 | 0.02% | 1,089,536 |
| 2023-05-17 | 2023-05-15 | 1.400 | 850,400 | -800 | 0.02% | 1,190,560 |
| 2023-04-20 | 2023-04-18 | 1.730 | 851,200 | -800 | 0.02% | 1,472,576 |
| 2023-04-19 | 2023-04-17 | 1.750 | 852,000 | -2,800 | 0.02% | 1,491,000 |
| 2023-04-18 | 2023-04-14 | 1.740 | 854,800 | +400 | 0.02% | 1,487,352 |
| 2023-04-14 | 2023-04-12 | 1.780 | 854,400 | -2,800 | 0.02% | 1,520,832 |
| 2023-04-13 | 2023-04-11 | 1.730 | 857,200 | +800 | 0.02% | 1,482,956 |
| 2023-04-12 | 2023-04-06 | 1.600 | 856,400 | -800 | 0.02% | 1,370,240 |
| 2023-03-03 | 2023-03-01 | 2.040 | 857,200 | -2,000 | 0.02% | 1,748,688 |
| 2023-02-27 | 2023-02-23 | 2.060 | 859,200 | -4,000 | 0.02% | 1,769,952 |
| 2023-02-13 | 2023-02-09 | 2.050 | 863,200 | +11,200 | 0.02% | 1,769,560 |
| 2023-02-09 | 2023-02-07 | 2.030 | 852,000 | +800 | 0.02% | 1,729,560 |
| 2023-02-08 | 2023-02-06 | 2.030 | 851,200 | -3,200 | 0.02% | 1,727,936 |
| 2023-02-03 | 2023-02-01 | 2.200 | 854,400 | +1,200 | 0.02% | 1,879,680 |
| 2023-01-30 | 2023-01-26 | 2.210 | 853,200 | +400 | 0.02% | 1,885,572 |
| 2023-01-27 | 2023-01-20 | 2.100 | 852,800 | +3,600 | 0.02% | 1,790,880 |
| 2023-01-11 | 2023-01-09 | 2.110 | 849,200 | +400 | 0.02% | 1,791,812 |
| 2023-01-06 | 2023-01-04 | 2.080 | 848,800 | -4,000 | 0.02% | 1,765,504 |
| 2022-12-16 | 2022-12-14 | 2.130 | 852,800 | +1,200 | 0.02% | 1,816,464 |
| 2022-12-15 | 2022-12-13 | 2.150 | 851,600 | -68,800 | 0.02% | 1,830,940 |
| 2022-12-14 | 2022-12-12 | 2.430 | 920,400 | +23,600 | 0.02% | 2,236,572 |
| 2022-12-13 | 2022-12-09 | 2.520 | 896,800 | -1,600 | 0.02% | 2,259,936 |
| 2022-12-05 | 2022-12-01 | 1.910 | 898,400 | +400 | 0.02% | 1,715,944 |
| 2022-12-02 | 2022-11-30 | 1.950 | 898,000 | +400 | 0.02% | 1,751,100 |
| 2022-11-30 | 2022-11-28 | 1.800 | 897,600 | +4,000 | 0.02% | 1,615,680 |
| 2022-11-29 | 2022-11-25 | 1.930 | 893,600 | +14,000 | 0.02% | 1,724,648 |
| 2022-11-28 | 2022-11-24 | 1.930 | 879,600 | +20,000 | 0.02% | 1,697,628 |
| 2022-11-24 | 2022-11-22 | 1.780 | 859,600 | +20,000 | 0.02% | 1,530,088 |
| 2022-11-23 | 2022-11-21 | 1.930 | 839,600 | -21,600 | 0.02% | 1,620,428 |
| 2022-11-22 | 2022-11-18 | 1.930 | 861,200 | +400 | 0.02% | 1,662,116 |
| 2022-11-17 | 2022-11-15 | 2.190 | 860,800 | +24,400 | 0.02% | 1,885,152 |
| 2022-11-16 | 2022-11-14 | 2.010 | 836,400 | -67,600 | 0.02% | 1,681,164 |
| 2022-11-15 | 2022-11-11 | 1.480 | 904,000 | -800 | 0.02% | 1,337,920 |
| 2022-11-11 | 2022-11-09 | 1.360 | 904,800 | -400 | 0.02% | 1,230,528 |
| 2022-11-08 | 2022-11-04 | 1.140 | 905,200 | -2,000 | 0.02% | 1,031,928 |
| 2022-11-03 | 2022-11-01 | 1.100 | 907,200 | +800 | 0.02% | 997,920 |
| 2022-11-01 | 2022-10-28 | 1.140 | 906,400 | +2,400 | 0.02% | 1,033,296 |
| 2022-10-28 | 2022-10-26 | 1.180 | 904,000 | -2,400 | 0.02% | 1,066,720 |
| 2022-10-27 | 2022-10-25 | 1.160 | 906,400 | -400 | 0.02% | 1,051,424 |
| 2022-10-26 | 2022-10-24 | 1.190 | 906,800 | +400 | 0.02% | 1,079,092 |
| 2022-10-12 | 2022-10-10 | 1.330 | 906,400 | -16,800 | 0.02% | 1,205,512 |
| 2022-10-06 | 2022-10-03 | 1.390 | 923,200 | +10,000 | 0.02% | 1,283,248 |
| 2022-10-05 | 2022-09-30 | 1.330 | 913,200 | +6,400 | 0.02% | 1,214,556 |
| 2022-09-29 | 2022-09-27 | 1.400 | 906,800 | -14,000 | 0.02% | 1,269,520 |
| 2022-09-26 | 2022-09-22 | 1.470 | 920,800 | +400 | 0.02% | 1,353,576 |
| 2022-09-22 | 2022-09-20 | 1.530 | 920,400 | -17,600 | 0.02% | 1,408,212 |
| 2022-09-21 | 2022-09-19 | 1.540 | 938,000 | +18,800 | 0.02% | 1,444,520 |
| 2022-09-14 | 2022-09-09 | 1.570 | 919,200 | -2,000 | 0.02% | 1,443,144 |
| 2022-09-13 | 2022-09-08 | 1.460 | 921,200 | -26,400 | 0.02% | 1,344,952 |
| 2022-09-08 | 2022-09-06 | 1.500 | 947,600 | +28,400 | 0.03% | 1,421,400 |
| 2022-08-16 | 2022-08-12 | 1.620 | 919,200 | -2,800 | 0.02% | 1,489,104 |
| 2022-08-15 | 2022-08-11 | 1.520 | 922,000 | +2,800 | 0.02% | 1,401,440 |
| 2022-08-11 | 2022-08-09 | 1.600 | 919,200 | +800 | 0.02% | 1,470,720 |
| 2022-07-18 | 2022-07-14 | 1.740 | 918,400 | -12,000 | 0.02% | 1,598,016 |
| 2022-07-14 | 2022-07-12 | 1.830 | 930,400 | -1,200 | 0.02% | 1,702,632 |
| 2022-07-07 | 2022-07-05 | 1.910 | 931,600 | -18,000 | 0.02% | 1,779,356 |
| 2022-07-04 | 2022-06-29 | 2.150 | 949,600 | +97,200 | 0.03% | 2,041,640 |
| 2022-06-21 | 2022-06-17 | 1.950 | 852,400 | +400 | 0.02% | 1,662,180 |
| 2022-06-08 | 2022-06-06 | 2.400 | 852,000 | -2,000 | 0.02% | 2,044,800 |
| 2022-06-06 | 2022-06-01 | 2.700 | 854,000 | +6,000 | 0.02% | 2,305,800 |
| 2022-05-06 | 2022-05-04 | 2.890 | 848,000 | -2,000 | 0.02% | 2,450,720 |
| 2022-04-25 | 2022-04-21 | 2.810 | 850,000 | +400 | 0.02% | 2,388,500 |
| 2022-04-06 | 2022-04-01 | 2.880 | 849,600 | +4,000 | 0.02% | 2,446,848 |
| 2022-03-31 | 2022-03-29 | 2.600 | 845,600 | -4,400 | 0.02% | 2,198,560 |
| 2022-03-11 | 2022-03-09 | 3.060 | 850,000 | +2,000 | 0.02% | 2,601,000 |
| 2022-02-22 | 2022-02-18 | 3.970 | 848,000 | +11,200 | 0.02% | 3,366,560 |
| 2022-01-28 | 2022-01-26 | 3.570 | 836,800 | +400 | 0.02% | 2,987,376 |
| 2022-01-21 | 2022-01-19 | 3.470 | 836,400 | -24,400 | 0.02% | 2,902,308 |
| 2022-01-18 | 2022-01-14 | 3.120 | 860,800 | +24,400 | 0.02% | 2,685,696 |
| 2022-01-17 | 2022-01-13 | 3.180 | 836,400 | -82,400 | 0.02% | 2,659,752 |
| 2022-01-12 | 2022-01-10 | 3.420 | 918,800 | +400 | 0.02% | 3,142,296 |
| 2022-01-11 | 2022-01-07 | 3.240 | 918,400 | +400 | 0.02% | 2,975,616 |
| 2022-01-05 | 2022-01-03 | 2.910 | 918,000 | +800 | 0.02% | 2,671,380 |
| 2022-01-04 | 2021-12-31 | 2.900 | 917,200 | +1,200 | 0.02% | 2,659,880 |
| 2022-01-03 | 2021-12-29 | 3.210 | 916,000 | -3,200 | 0.02% | 2,940,360 |
| 2021-12-29 | 2021-12-24 | 3.250 | 919,200 | -6,800 | 0.02% | 2,987,400 |
| 2021-12-23 | 2021-12-21 | 3.220 | 926,000 | -1,200 | 0.02% | 2,981,720 |
| 2021-12-22 | 2021-12-20 | 3.110 | 927,200 | +86,400 | 0.02% | 2,883,592 |
| 2021-12-21 | 2021-12-17 | 3.510 | 840,800 | -24,000 | 0.02% | 2,951,208 |
| 2021-12-17 | 2021-12-15 | 3.600 | 864,800 | -1,200 | 0.02% | 3,113,280 |
| 2021-12-16 | 2021-12-14 | 3.710 | 866,000 | +10,000 | 0.02% | 3,212,860 |
| 2021-12-13 | 2021-12-09 | 4.230 | 856,000 | +400 | 0.02% | 3,620,880 |
| 2021-12-10 | 2021-12-08 | 4.110 | 855,600 | +2,400 | 0.02% | 3,516,516 |
| 2021-12-08 | 2021-12-06 | 3.920 | 853,200 | +1,200 | 0.02% | 3,344,544 |
| 2021-12-07 | 2021-12-03 | 4.100 | 852,000 | +400 | 0.02% | 3,493,200 |
| 2021-12-02 | 2021-11-30 | 4.220 | 851,600 | -2,400 | 0.02% | 3,593,752 |
| 2021-12-01 | 2021-11-29 | 4.120 | 854,000 | +800 | 0.02% | 3,518,480 |
| 2021-11-25 | 2021-11-23 | 4.500 | 853,200 | -800 | 0.02% | 3,839,400 |
| 2021-11-23 | 2021-11-19 | 4.270 | 854,000 | +8,000 | 0.02% | 3,646,580 |
| 2021-11-15 | 2021-11-11 | 4.650 | 846,000 | +1,600 | 0.02% | 3,933,900 |
| 2021-11-03 | 2021-11-01 | 4.650 | 844,400 | +1,200 | 0.02% | 3,926,460 |
| 2021-10-29 | 2021-10-27 | 5.350 | 843,200 | -68,000 | 0.02% | 4,511,120 |
| 2021-10-28 | 2021-10-26 | 5.490 | 911,200 | +1,600 | 0.02% | 5,002,488 |
| 2021-10-26 | 2021-10-22 | 5.920 | 909,600 | +10,000 | 0.02% | 5,384,832 |
| 2021-10-25 | 2021-10-21 | 5.650 | 899,600 | -1,600 | 0.02% | 5,082,740 |
| 2021-10-21 | 2021-10-19 | 5.410 | 901,200 | -52,800 | 0.02% | 4,875,492 |
| 2021-10-19 | 2021-10-15 | 5.250 | 954,000 | -1,200 | 0.03% | 5,008,500 |
| 2021-10-12 | 2021-10-08 | 5.370 | 955,200 | +400 | 0.03% | 5,129,424 |
| 2021-10-08 | 2021-10-06 | 5.290 | 954,800 | -50,000 | 0.03% | 5,050,892 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,004,800 | -800 | 0.03% | 6,008,704 |
| 2021-10-04 | 2021-09-29 | 5.100 | 1,005,600 | -1,600 | 0.03% | 5,128,560 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,007,200 | +800 | 0.03% | 5,025,928 |
| 2021-09-28 | 2021-09-24 | 5.030 | 1,006,400 | -800 | 0.03% | 5,062,192 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,007,200 | +98,000 | 0.03% | 5,207,224 |
| 2021-09-24 | 2021-09-21 | 4.810 | 909,200 | +400 | 0.02% | 4,373,252 |
| 2021-09-23 | 2021-09-20 | 4.290 | 908,800 | -133,200 | 0.02% | 3,898,752 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,042,000 | +2,000 | 0.03% | 4,824,460 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,040,000 | -10,000 | 0.03% | 5,096,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,050,000 | +1,200 | 0.03% | 5,838,000 |
| 2021-09-15 | 2021-09-13 | 6.330 | 1,048,800 | -20,000 | 0.03% | 6,638,904 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,068,800 | +2,400 | 0.03% | 6,124,224 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,066,400 | +400 | 0.03% | 6,603,633 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,066,000 | +20,296 | 0.03% | 6,633,782 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,045,704 | -263,877 | 0.03% | 6,614,158 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,309,581 | +1,568 | 0.04% | 8,617,201 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,308,013 | +393 | 0.04% | 8,793,699 |
| 2021-09-02 | 2021-08-31 | 6.774 | 1,307,620 | +392 | 0.04% | 8,857,757 |
| 2021-09-01 | 2021-08-30 | 6.733 | 1,307,228 | +10,194 | 0.04% | 8,801,758 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,297,034 | -1,960 | 0.04% | 8,640,496 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,298,994 | -20,781 | 0.04% | 8,693,309 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,319,775 | +1,568 | 0.04% | 9,007,415 |
| 2021-08-25 | 2021-08-23 | 6.998 | 1,318,207 | +784 | 0.04% | 9,225,329 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,317,423 | +2,745 | 0.04% | 9,327,362 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,314,678 | -13,723 | 0.04% | 9,643,228 |
| 2021-08-18 | 2021-08-16 | 7.447 | 1,328,401 | +1,176 | 0.04% | 9,892,959 |
| 2021-08-16 | 2021-08-12 | 7.488 | 1,327,225 | +9,410 | 0.04% | 9,938,361 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,317,815 | +7,058 | 0.04% | 10,002,338 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,310,757 | -1,569 | 0.04% | 9,694,699 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,312,326 | -7,057 | 0.04% | 9,465,320 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,319,383 | +1,176 | 0.04% | 9,300,859 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,318,207 | +1,569 | 0.04% | 9,507,737 |
| 2021-08-05 | 2021-08-03 | 7.325 | 1,316,638 | +1,960 | 0.04% | 9,644,172 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,314,678 | -4,705 | 0.04% | 9,468,872 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,319,383 | +784 | 0.04% | 9,166,259 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,318,599 | +784 | 0.04% | 9,685,440 |
| 2021-07-30 | 2021-07-28 | 7.498 | 1,317,815 | +3,529 | 0.04% | 9,881,342 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,314,286 | -1,568 | 0.04% | 9,814,656 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,315,854 | -122,332 | 0.04% | 10,457,293 |
| 2021-07-27 | 2021-07-23 | 8.294 | 1,438,186 | +1,568 | 0.04% | 11,928,332 |
| 2021-07-26 | 2021-07-22 | 8.365 | 1,436,618 | +8,626 | 0.04% | 12,017,919 |
| 2021-07-23 | 2021-07-21 | 8.151 | 1,427,992 | +9,018 | 0.04% | 11,639,831 |
| 2021-07-22 | 2021-07-20 | 8.253 | 1,418,974 | +3,921 | 0.04% | 11,711,084 |
| 2021-07-21 | 2021-07-19 | 8.478 | 1,415,053 | +1,960 | 0.04% | 11,996,315 |
| 2021-07-19 | 2021-07-15 | 8.661 | 1,413,093 | +392 | 0.04% | 12,239,187 |
| 2021-07-13 | 2021-07-09 | 8.559 | 1,412,701 | -2,744 | 0.04% | 12,091,672 |
| 2021-07-08 | 2021-07-06 | 8.865 | 1,415,445 | -1,961 | 0.04% | 12,548,358 |
| 2021-07-07 | 2021-07-05 | 8.784 | 1,417,406 | +1,177 | 0.04% | 12,450,063 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,416,229 | +784 | 0.04% | 13,003,197 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,415,445 | +1,568 | 0.04% | 12,880,478 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,413,877 | +1,176 | 0.04% | 12,707,545 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,412,701 | +393 | 0.04% | 12,841,096 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,412,308 | +784 | 0.04% | 13,010,420 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,411,524 | +11,762 | 0.04% | 13,377,597 |
| 2021-06-08 | 2021-06-04 | 9.916 | 1,399,762 | +11,763 | 0.04% | 13,880,164 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,387,999 | +17,644 | 0.04% | 13,721,041 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,370,355 | -25,486 | 0.04% | 13,686,422 |
| 2021-06-03 | 2021-06-01 | 10.028 | 1,395,841 | +1,569 | 0.04% | 13,997,923 |
| 2021-06-02 | 2021-05-31 | 11.555 | 1,394,272 | +1,568 | 0.04% | 16,111,411 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,392,704 | +104,678 | 0.04% | 16,032,101 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,288,026 | -2,185 | 0.04% | 15,025,173 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,290,211 | -3,278 | 0.04% | 14,880,597 |
| 2021-05-26 | 2021-05-24 | 11.358 | 1,293,489 | +365 | 0.04% | 14,691,076 |
| 2021-05-25 | 2021-05-21 | 11.336 | 1,293,124 | +1,820 | 0.04% | 14,658,523 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,291,304 | +23,306 | 0.04% | 14,141,451 |
| 2021-05-17 | 2021-05-13 | 10.962 | 1,267,998 | +365 | 0.04% | 13,900,148 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,267,633 | +1,820 | 0.04% | 13,979,691 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,265,813 | +729 | 0.04% | 14,070,852 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,265,084 | +34,595 | 0.04% | 14,118,332 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,230,489 | +364 | 0.04% | 13,448,416 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,230,125 | +10,196 | 0.04% | 13,403,902 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,219,929 | -2,185 | 0.04% | 13,346,403 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,222,114 | +12,018 | 0.04% | 13,477,699 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,210,096 | +1,456 | 0.04% | 13,318,579 |
| 2021-04-23 | 2021-04-21 | 11.072 | 1,208,640 | +364 | 0.04% | 13,382,209 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,208,276 | -364 | 0.04% | 13,378,179 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,208,640 | +16,751 | 0.04% | 13,276,001 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,191,889 | +16,387 | 0.03% | 13,144,372 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,175,502 | +18,208 | 0.03% | 13,041,126 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,157,294 | +1,821 | 0.03% | 12,864,548 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,155,473 | +13,110 | 0.03% | 12,869,690 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,142,363 | +2,549 | 0.03% | 12,849,150 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,139,814 | -9,468 | 0.03% | 12,845,520 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,149,282 | +728 | 0.03% | 12,901,726 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,148,554 | +4,006 | 0.03% | 12,944,018 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,144,548 | +4,734 | 0.03% | 12,924,015 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,139,814 | +20,757 | 0.03% | 12,745,360 |
| 2021-03-08 | 2021-03-04 | 11.292 | 1,119,057 | +9,468 | 0.03% | 12,636,176 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,109,589 | +140,201 | 0.03% | 12,651,145 |
| 2021-03-02 | 2021-02-26 | 11.380 | 969,388 | +40,057 | 0.03% | 11,031,326 |
| 2021-03-01 | 2021-02-25 | 11.424 | 929,331 | +9,104 | 0.03% | 10,616,322 |
| 2021-02-26 | 2021-02-24 | 10.929 | 920,227 | +9,104 | 0.03% | 10,057,462 |
| 2021-02-25 | 2021-02-23 | 11.072 | 911,123 | +13,838 | 0.03% | 10,088,065 |
| 2021-02-24 | 2021-02-22 | 10.863 | 897,285 | +123,085 | 0.03% | 9,747,585 |
| 2021-02-19 | 2021-02-17 | 10.896 | 774,200 | +2,550 | 0.02% | 8,435,973 |
| 2021-02-17 | 2021-02-11 | 10.776 | 771,650 | +18,207 | 0.02% | 8,314,951 |
| 2021-02-16 | 2021-02-09 | 10.765 | 753,443 | +729 | 0.02% | 8,110,485 |
| 2021-02-10 | 2021-02-08 | 10.809 | 752,714 | +45,519 | 0.02% | 8,135,709 |
| 2021-02-09 | 2021-02-05 | 10.743 | 707,195 | +2,185 | 0.02% | 7,597,109 |
| 2021-02-05 | 2021-02-03 | 10.874 | 705,010 | +26,584 | 0.02% | 7,666,565 |
| 2021-02-04 | 2021-02-02 | 10.798 | 678,426 | -364 | 0.02% | 7,325,315 |
| 2021-02-03 | 2021-02-01 | 10.633 | 678,790 | +182,807 | 0.02% | 7,217,406 |
| 2021-02-02 | 2021-01-29 | 10.512 | 495,983 | +2,913 | 0.01% | 5,213,736 |
| 2021-01-29 | 2021-01-27 | 10.710 | 493,070 | +729 | 0.01% | 5,280,603 |
| 2021-01-27 | 2021-01-25 | 10.798 | 492,341 | -1,093 | 0.01% | 5,316,060 |
| 2021-01-26 | 2021-01-22 | 10.907 | 493,434 | +1,093 | 0.01% | 5,382,061 |
| 2021-01-25 | 2021-01-21 | 11.160 | 492,341 | +728 | 0.01% | 5,494,524 |
| 2021-01-22 | 2021-01-20 | 11.292 | 491,613 | -4,734 | 0.01% | 5,551,199 |
| 2021-01-21 | 2021-01-19 | 11.533 | 496,347 | -9,832 | 0.01% | 5,724,598 |
| 2021-01-20 | 2021-01-18 | 11.160 | 506,179 | -1,093 | 0.01% | 5,648,956 |
| 2021-01-19 | 2021-01-15 | 10.885 | 507,272 | +1,821 | 0.01% | 5,521,853 |
| 2021-01-14 | 2021-01-12 | 11.050 | 505,451 | +1,092 | 0.01% | 5,585,311 |
| 2021-01-13 | 2021-01-11 | 10.962 | 504,359 | +1,093 | 0.01% | 5,528,924 |
| 2021-01-06 | 2021-01-04 | 10.677 | 503,266 | +4,006 | 0.01% | 5,373,215 |
| 2020-12-30 | 2020-12-28 | 10.611 | 499,260 | +3,641 | 0.01% | 5,297,540 |
| 2020-12-28 | 2020-12-22 | 10.567 | 495,619 | +2,913 | 0.01% | 5,237,130 |
| 2020-12-23 | 2020-12-21 | 10.655 | 492,706 | +23,671 | 0.01% | 5,249,645 |
| 2020-12-21 | 2020-12-17 | 10.984 | 469,035 | +1,820 | 0.01% | 5,151,997 |
| 2020-12-18 | 2020-12-16 | 11.028 | 467,215 | -1,820 | 0.01% | 5,152,533 |
| 2020-12-16 | 2020-12-14 | 10.940 | 469,035 | +1,456 | 0.01% | 5,131,389 |
| 2020-12-11 | 2020-12-09 | 11.072 | 467,579 | +2,185 | 0.01% | 5,177,092 |
| 2020-12-10 | 2020-12-08 | 10.962 | 465,394 | -3,641 | 0.01% | 5,101,779 |
| 2020-12-08 | 2020-12-04 | 10.918 | 469,035 | +3,641 | 0.01% | 5,121,085 |
| 2020-12-07 | 2020-12-03 | 11.072 | 465,394 | +1,093 | 0.01% | 5,152,899 |
| 2020-11-30 | 2020-11-26 | 10.984 | 464,301 | +2,185 | 0.01% | 5,099,997 |
| 2020-11-27 | 2020-11-25 | 10.962 | 462,116 | +14,930 | 0.01% | 5,065,845 |
| 2020-11-24 | 2020-11-20 | 11.006 | 447,186 | -1,821 | 0.01% | 4,921,826 |
| 2020-11-18 | 2020-11-16 | 11.314 | 449,007 | +1,821 | 0.01% | 5,079,964 |
| 2020-11-11 | 2020-11-09 | 11.446 | 447,186 | +364 | 0.01% | 5,118,306 |
| 2020-11-05 | 2020-11-03 | 10.918 | 446,822 | +729 | 0.01% | 4,878,556 |
| 2020-11-02 | 2020-10-29 | 10.830 | 446,093 | -1,457 | 0.01% | 4,831,396 |
| 2020-10-27 | 2020-10-22 | 10.885 | 447,550 | +2,549 | 0.01% | 4,871,756 |
| 2020-10-22 | 2020-10-20 | 10.523 | 445,001 | +1,821 | 0.01% | 4,682,705 |
| 2020-10-21 | 2020-10-19 | 10.611 | 443,180 | -11,289 | 0.01% | 4,702,487 |
| 2020-10-20 | 2020-10-16 | 10.699 | 454,469 | +27,312 | 0.01% | 4,862,208 |
| 2020-10-16 | 2020-10-14 | 10.765 | 427,157 | -364 | 0.01% | 4,598,158 |
| 2020-10-15 | 2020-10-12 | 10.984 | 427,521 | +2,185 | 0.01% | 4,695,997 |
| 2020-10-14 | 2020-10-09 | 11.270 | 425,336 | +18,208 | 0.01% | 4,793,468 |
| 2020-10-12 | 2020-10-08 | 11.533 | 407,128 | -1,821 | 0.01% | 4,695,595 |
| 2020-10-09 | 2020-10-07 | 11.138 | 408,949 | -729 | 0.01% | 4,554,885 |
| 2020-09-30 | 2020-09-28 | 10.699 | 409,678 | +3,642 | 0.01% | 4,383,005 |
| 2020-09-14 | 2020-09-10 | 10.490 | 406,036 | -87,762 | 0.03% | 4,259,300 |
| 2020-09-11 | 2020-09-09 | 11.494 | 493,798 | +364 | 0.04% | 5,675,759 |
| 2020-09-10 | 2020-09-08 | 11.494 | 493,434 | +21,642 | 0.04% | 5,671,575 |
| 2020-09-09 | 2020-09-07 | 11.517 | 471,792 | +87,175 | 0.04% | 5,433,644 |
| 2020-09-03 | 2020-09-01 | 11.299 | 384,617 | +1,743 | 0.03% | 4,345,819 |
| 2020-08-28 | 2020-08-26 | 11.471 | 382,874 | +2,093 | 0.03% | 4,392,005 |
| 2020-08-27 | 2020-08-25 | 11.517 | 380,781 | +1,743 | 0.03% | 4,385,468 |
| 2020-08-12 | 2020-08-10 | 10.668 | 379,038 | +5,231 | 0.03% | 4,043,641 |
| 2020-08-03 | 2020-07-30 | 10.278 | 373,807 | +3,138 | 0.03% | 3,842,044 |
| 2020-07-31 | 2020-07-29 | 10.336 | 370,669 | +2,092 | 0.03% | 3,831,051 |
| 2020-07-29 | 2020-07-27 | 10.267 | 368,577 | -1,046 | 0.03% | 3,784,062 |
| 2020-07-20 | 2020-07-16 | 10.370 | 369,623 | -6,625 | 0.03% | 3,832,960 |
| 2020-07-14 | 2020-07-10 | 10.657 | 376,248 | +2,789 | 0.03% | 4,009,561 |
| 2020-07-09 | 2020-07-07 | 11.138 | 373,459 | +1,046 | 0.03% | 4,159,768 |
| 2020-07-08 | 2020-07-06 | 11.540 | 372,413 | +698 | 0.03% | 4,297,637 |
| 2020-06-30 | 2020-06-26 | 10.508 | 371,715 | -349 | 0.03% | 3,905,822 |
| 2020-06-29 | 2020-06-24 | 10.531 | 372,064 | +698 | 0.03% | 3,918,025 |
| 2020-06-11 | 2020-06-09 | 10.611 | 371,366 | +1,046 | 0.03% | 3,940,495 |
| 2020-06-10 | 2020-06-08 | 10.267 | 370,320 | +697 | 0.03% | 3,801,956 |
| 2020-06-05 | 2020-06-03 | 10.278 | 369,623 | -3,836 | 0.03% | 3,799,040 |
| 2020-06-04 | 2020-06-02 | 10.336 | 373,459 | -3,138 | 0.03% | 3,859,887 |
| 2020-06-03 | 2020-06-01 | 12.703 | 376,597 | +697 | 0.03% | 4,783,754 |
| 2020-06-02 | 2020-05-29 | 12.108 | 375,900 | +35,084 | 0.03% | 4,551,374 |
| 2020-06-01 | 2020-05-28 | 11.868 | 340,816 | +948 | 0.03% | 4,044,651 |
| 2020-05-27 | 2020-05-25 | 11.855 | 339,868 | +632 | 0.03% | 4,029,101 |
| 2020-05-25 | 2020-05-21 | 12.159 | 339,236 | +633 | 0.03% | 4,124,616 |
| 2020-05-22 | 2020-05-20 | 12.197 | 338,603 | +316 | 0.03% | 4,129,772 |
| 2020-05-21 | 2020-05-19 | 12.247 | 338,287 | +316 | 0.03% | 4,143,038 |
| 2020-05-19 | 2020-05-15 | 11.817 | 337,971 | +316 | 0.03% | 3,993,784 |
| 2020-05-18 | 2020-05-14 | 11.804 | 337,655 | -6,323 | 0.03% | 3,985,778 |
| 2020-05-08 | 2020-05-06 | 11.868 | 343,978 | +6,323 | 0.03% | 4,082,176 |
| 2020-05-06 | 2020-05-04 | 11.602 | 337,655 | +949 | 0.03% | 3,917,426 |
| 2020-04-24 | 2020-04-22 | 11.830 | 336,706 | +6,639 | 0.03% | 3,983,095 |
| 2020-04-23 | 2020-04-21 | 12.159 | 330,067 | +632 | 0.03% | 4,013,135 |
| 2020-04-22 | 2020-04-20 | 12.500 | 329,435 | +633 | 0.03% | 4,117,987 |
| 2020-04-21 | 2020-04-17 | 12.753 | 328,802 | +2,845 | 0.03% | 4,193,274 |
| 2020-04-16 | 2020-04-14 | 12.829 | 325,957 | +316 | 0.03% | 4,181,735 |
| 2020-04-15 | 2020-04-09 | 13.360 | 325,641 | +316 | 0.03% | 4,350,721 |
| 2020-04-14 | 2020-04-08 | 13.082 | 325,325 | +316 | 0.03% | 4,255,947 |
| 2020-04-03 | 2020-04-01 | 12.753 | 325,009 | +9,801 | 0.03% | 4,144,901 |
| 2020-04-01 | 2020-03-30 | 12.450 | 315,208 | +3,162 | 0.03% | 3,924,195 |
| 2020-03-31 | 2020-03-27 | 12.652 | 312,046 | +2,529 | 0.03% | 3,947,997 |
| 2020-03-30 | 2020-03-26 | 12.778 | 309,517 | -1,581 | 0.03% | 3,955,161 |
| 2020-03-27 | 2020-03-25 | 12.146 | 311,098 | +633 | 0.03% | 3,778,563 |
| 2020-03-26 | 2020-03-24 | 11.475 | 310,465 | -3,478 | 0.03% | 3,562,691 |
| 2020-03-17 | 2020-03-13 | 14.170 | 313,943 | +1,581 | 0.03% | 4,448,638 |
| 2020-03-12 | 2020-03-10 | 14.120 | 312,362 | +7,904 | 0.03% | 4,410,427 |
| 2020-03-11 | 2020-03-09 | 14.145 | 304,458 | +632 | 0.03% | 4,306,530 |
| 2020-03-09 | 2020-03-05 | 15.638 | 303,826 | +632 | 0.03% | 4,751,182 |
| 2020-03-06 | 2020-03-04 | 15.663 | 303,194 | +632 | 0.03% | 4,748,971 |
| 2020-03-05 | 2020-03-03 | 15.562 | 302,562 | +949 | 0.03% | 4,708,448 |
| 2020-03-04 | 2020-03-02 | 15.638 | 301,613 | -5,059 | 0.03% | 4,716,575 |
| 2020-03-03 | 2020-02-28 | 15.284 | 306,672 | -1,580 | 0.03% | 4,687,047 |
| 2020-02-26 | 2020-02-24 | 15.638 | 308,252 | -1,897 | 0.03% | 4,820,395 |
| 2020-02-21 | 2020-02-19 | 16.397 | 310,149 | +316 | 0.03% | 5,085,500 |
| 2020-02-20 | 2020-02-18 | 16.296 | 309,833 | +316 | 0.03% | 5,048,958 |
| 2020-02-10 | 2020-02-06 | 15.410 | 309,517 | +2,529 | 0.03% | 4,769,689 |
| 2020-02-07 | 2020-02-05 | 15.157 | 306,988 | +2,213 | 0.03% | 4,653,036 |
| 2020-02-06 | 2020-02-04 | 15.309 | 304,775 | -1,264 | 0.03% | 4,665,766 |
| 2020-02-05 | 2020-02-03 | 14.980 | 306,039 | +6,639 | 0.03% | 4,584,444 |
| 2020-02-04 | 2020-01-31 | 14.980 | 299,400 | +1,897 | 0.03% | 4,484,993 |
| 2020-02-03 | 2020-01-30 | 15.081 | 297,503 | +316 | 0.03% | 4,486,688 |
| 2020-01-29 | 2020-01-22 | 16.751 | 297,187 | +316 | 0.03% | 4,978,242 |
| 2020-01-22 | 2020-01-20 | 17.308 | 296,871 | +316 | 0.03% | 5,138,213 |
| 2020-01-21 | 2020-01-17 | 17.738 | 296,555 | +949 | 0.03% | 5,260,312 |
| 2020-01-17 | 2020-01-15 | 17.586 | 295,606 | +1,581 | 0.03% | 5,198,599 |
| 2020-01-15 | 2020-01-13 | 17.763 | 294,025 | -316 | 0.03% | 5,222,875 |
| 2020-01-10 | 2020-01-08 | 18.194 | 294,341 | +1,896 | 0.03% | 5,355,104 |
| 2020-01-08 | 2020-01-06 | 18.396 | 292,445 | -4,742 | 0.03% | 5,379,809 |
| 2020-01-02 | 2019-12-27 | 18.269 | 297,187 | +316 | 0.03% | 5,429,443 |
| 2019-12-30 | 2019-12-24 | 17.915 | 296,871 | -632 | 0.03% | 5,318,501 |
| 2019-12-19 | 2019-12-17 | 18.497 | 297,503 | +632 | 0.04% | 5,502,968 |
| 2019-12-18 | 2019-12-16 | 18.345 | 296,871 | -632 | 0.04% | 5,446,205 |
| 2019-12-17 | 2019-12-13 | 17.966 | 297,503 | +632 | 0.04% | 5,344,880 |
| 2019-12-16 | 2019-12-12 | 17.789 | 296,871 | +6,323 | 0.04% | 5,280,941 |
| 2019-12-13 | 2019-12-11 | 17.763 | 290,548 | +317 | 0.04% | 5,161,111 |
| 2019-12-12 | 2019-12-10 | 17.105 | 290,231 | +632 | 0.04% | 4,964,537 |
| 2019-12-10 | 2019-12-06 | 15.916 | 289,599 | +316 | 0.04% | 4,609,310 |
| 2019-12-04 | 2019-12-02 | 17.055 | 289,283 | +316 | 0.04% | 4,933,681 |
| 2019-11-27 | 2019-11-25 | 17.485 | 288,967 | -948 | 0.04% | 5,052,596 |
| 2019-11-15 | 2019-11-13 | 15.866 | 289,915 | +1,581 | 0.04% | 4,599,668 |
| 2019-11-13 | 2019-11-11 | 16.245 | 288,334 | +632 | 0.04% | 4,684,024 |
| 2019-11-07 | 2019-11-05 | 16.903 | 287,702 | -1,265 | 0.04% | 4,863,037 |
| 2019-11-05 | 2019-11-01 | 16.017 | 288,967 | -9,484 | 0.04% | 4,628,499 |
| 2019-11-04 | 2019-10-31 | 15.410 | 298,451 | +632 | 0.04% | 4,599,160 |
| 2019-10-30 | 2019-10-28 | 15.334 | 297,819 | -316 | 0.04% | 4,566,813 |
| 2019-10-25 | 2019-10-23 | 15.284 | 298,135 | +316 | 0.04% | 4,556,571 |
| 2019-10-21 | 2019-10-17 | 15.840 | 297,819 | +632 | 0.04% | 4,717,533 |
| 2019-10-17 | 2019-10-15 | 15.587 | 297,187 | -14,227 | 0.04% | 4,632,322 |
| 2019-10-16 | 2019-10-14 | 15.714 | 311,414 | +3,162 | 0.04% | 4,893,482 |
| 2019-10-14 | 2019-10-10 | 15.208 | 308,252 | +1,580 | 0.04% | 4,687,795 |
| 2019-10-09 | 2019-10-04 | 15.385 | 306,672 | +633 | 0.04% | 4,718,087 |
| 2019-09-30 | 2019-09-26 | 14.955 | 306,039 | +14,227 | 0.04% | 4,576,700 |
| 2019-09-25 | 2019-09-23 | 15.334 | 291,812 | +316 | 0.04% | 4,474,701 |
| 2019-09-23 | 2019-09-19 | 15.663 | 291,496 | +1,265 | 0.04% | 4,565,743 |
| 2019-09-13 | 2019-09-11 | 17.239 | 290,231 | +316 | 0.04% | 5,003,217 |
| 2019-09-12 | 2019-09-10 | 16.845 | 289,915 | +10,327 | 0.04% | 4,883,665 |
| 2019-09-10 | 2019-09-06 | 16.950 | 279,588 | -7,623 | 0.04% | 4,739,049 |
| 2019-09-09 | 2019-09-05 | 16.924 | 287,211 | +8,232 | 0.04% | 4,860,724 |
| 2019-09-06 | 2019-09-04 | 16.950 | 278,979 | -6,707 | 0.04% | 4,728,726 |
| 2019-09-05 | 2019-09-03 | 16.347 | 285,686 | +3,658 | 0.04% | 4,670,003 |
| 2019-09-02 | 2019-08-29 | 16.583 | 282,028 | +305 | 0.04% | 4,676,807 |
| 2019-08-29 | 2019-08-27 | 16.740 | 281,723 | -11,281 | 0.04% | 4,716,101 |
| 2019-08-28 | 2019-08-26 | 16.504 | 293,004 | +12,196 | 0.04% | 4,835,756 |
| 2019-08-23 | 2019-08-21 | 17.449 | 280,808 | +19,208 | 0.04% | 4,899,720 |
| 2019-08-21 | 2019-08-19 | 17.344 | 261,600 | -1,219 | 0.03% | 4,537,110 |
| 2019-08-20 | 2019-08-16 | 16.661 | 262,819 | -305 | 0.03% | 4,378,957 |
| 2019-08-19 | 2019-08-15 | 16.688 | 263,124 | +305 | 0.03% | 4,390,942 |
| 2019-08-08 | 2019-08-06 | 16.530 | 262,819 | +305 | 0.03% | 4,344,477 |
| 2019-08-07 | 2019-08-05 | 16.661 | 262,514 | +1,524 | 0.03% | 4,373,875 |
| 2019-08-05 | 2019-08-01 | 17.895 | 260,990 | +1,525 | 0.03% | 4,670,339 |
| 2019-07-18 | 2019-07-16 | 19.259 | 259,465 | +1,524 | 0.03% | 4,997,065 |
| 2019-06-28 | 2019-06-26 | 19.521 | 257,941 | +1,525 | 0.03% | 5,035,394 |
| 2019-06-20 | 2019-06-18 | 18.419 | 256,416 | -7,623 | 0.03% | 4,723,048 |
| 2019-06-13 | 2019-06-11 | 18.839 | 264,039 | +7,623 | 0.03% | 4,974,308 |
| 2019-06-03 | 2019-05-30 | 20.652 | 256,416 | +16,319 | 0.03% | 5,295,558 |
| 2019-05-28 | 2019-05-24 | 19.896 | 240,097 | -7,137 | 0.03% | 4,776,879 |
| 2019-05-23 | 2019-05-21 | 19.727 | 247,234 | -7,138 | 0.03% | 4,877,306 |
| 2019-05-22 | 2019-05-20 | 19.615 | 254,372 | +7,138 | 0.04% | 4,989,608 |
| 2019-05-20 | 2019-05-16 | 20.652 | 247,234 | +7,137 | 0.03% | 5,105,929 |
| 2019-05-07 | 2019-05-03 | 21.605 | 240,097 | +285 | 0.03% | 5,187,286 |
| 2019-04-29 | 2019-04-25 | 22.165 | 239,812 | -7,137 | 0.03% | 5,315,529 |
| 2019-04-25 | 2019-04-23 | 22.306 | 246,949 | +571 | 0.03% | 5,508,324 |
| 2019-04-23 | 2019-04-17 | 23.510 | 246,378 | -14,274 | 0.03% | 5,792,460 |
| 2019-04-17 | 2019-04-15 | 24.043 | 260,652 | -10,563 | 0.04% | 6,266,824 |
| 2019-04-16 | 2019-04-12 | 23.959 | 271,215 | -14,275 | 0.04% | 6,497,989 |
| 2019-04-15 | 2019-04-11 | 23.931 | 285,490 | +1,998 | 0.04% | 6,832,001 |
| 2019-04-12 | 2019-04-10 | 23.931 | 283,492 | +7,138 | 0.04% | 6,784,187 |
| 2019-04-09 | 2019-04-04 | 24.155 | 276,354 | +571 | 0.04% | 6,675,321 |
| 2019-04-03 | 2019-04-01 | 24.547 | 275,783 | -286 | 0.04% | 6,769,720 |
| 2019-03-22 | 2019-03-20 | 23.707 | 276,069 | -1,998 | 0.04% | 6,544,661 |
| 2019-03-19 | 2019-03-15 | 23.202 | 278,067 | +7,137 | 0.04% | 6,451,770 |
| 2019-03-18 | 2019-03-14 | 22.586 | 270,930 | +21,412 | 0.04% | 6,119,152 |
| 2019-03-15 | 2019-03-13 | 22.418 | 249,518 | +10,563 | 0.03% | 5,593,595 |
| 2019-02-26 | 2019-02-22 | 21.717 | 238,955 | -1,142 | 0.03% | 5,189,398 |
| 2019-02-22 | 2019-02-20 | 22.165 | 240,097 | +1,142 | 0.03% | 5,321,846 |
| 2019-02-15 | 2019-02-13 | 22.249 | 238,955 | -14,275 | 0.03% | 5,316,622 |
| 2019-02-13 | 2019-02-11 | 22.306 | 253,230 | +14,275 | 0.03% | 5,648,425 |
| 2019-02-12 | 2019-02-08 | 22.277 | 238,955 | -1,142 | 0.03% | 5,323,318 |
| 2019-02-11 | 2019-02-04 | 22.109 | 240,097 | -6,281 | 0.03% | 5,308,390 |
| 2019-02-08 | 2019-01-31 | 21.829 | 246,378 | -1,427 | 0.03% | 5,378,219 |
| 2019-01-29 | 2019-01-25 | 20.036 | 247,805 | +285 | 0.03% | 4,964,954 |
| 2019-01-18 | 2019-01-16 | 20.008 | 247,520 | -3,426 | 0.03% | 4,952,308 |
| 2019-01-16 | 2019-01-14 | 18.523 | 250,946 | +1,713 | 0.03% | 4,648,158 |
| 2018-12-18 | 2018-12-14 | 17.149 | 249,233 | -1,142 | 0.03% | 4,274,212 |
| 2018-11-30 | 2018-11-28 | 16.701 | 250,375 | +286 | 0.03% | 4,181,541 |
| 2018-11-28 | 2018-11-26 | 15.860 | 250,089 | -1,999 | 0.03% | 3,966,525 |
| 2018-11-26 | 2018-11-22 | 16.225 | 252,088 | +4,283 | 0.03% | 4,090,062 |
| 2018-11-22 | 2018-11-20 | 16.449 | 247,805 | +3,426 | 0.03% | 4,076,123 |
| 2018-11-19 | 2018-11-15 | 16.393 | 244,379 | +285 | 0.03% | 4,006,073 |
| 2018-11-13 | 2018-11-09 | 16.309 | 244,094 | +857 | 0.03% | 3,980,881 |
| 2018-11-08 | 2018-11-06 | 16.533 | 243,237 | +285 | 0.03% | 4,021,432 |
| 2018-11-07 | 2018-11-05 | 17.009 | 242,952 | -571 | 0.03% | 4,132,457 |
| 2018-11-06 | 2018-11-02 | 18.635 | 243,523 | +571 | 0.03% | 4,537,961 |
| 2018-11-01 | 2018-10-30 | 16.897 | 242,952 | +286 | 0.03% | 4,105,225 |
| 2018-10-31 | 2018-10-29 | 16.869 | 242,666 | +856 | 0.03% | 4,093,592 |
| 2018-10-29 | 2018-10-25 | 17.262 | 241,810 | -571 | 0.03% | 4,174,016 |
| 2018-10-16 | 2018-10-12 | 17.177 | 242,381 | +285 | 0.03% | 4,163,496 |
| 2018-10-15 | 2018-10-11 | 16.925 | 242,096 | -570 | 0.03% | 4,097,544 |
| 2018-10-12 | 2018-10-10 | 18.915 | 242,666 | +285 | 0.03% | 4,589,991 |
| 2018-10-10 | 2018-10-08 | 18.551 | 242,381 | -29,691 | 0.03% | 4,496,304 |
| 2018-09-27 | 2018-09-24 | 20.876 | 272,072 | +31,689 | 0.04% | 5,679,881 |
| 2018-09-24 | 2018-09-20 | 20.876 | 240,383 | -856 | 0.03% | 5,018,329 |
| 2018-09-18 | 2018-09-14 | 20.400 | 241,239 | +285 | 0.03% | 4,921,279 |
| 2018-09-13 | 2018-09-11 | 20.583 | 240,954 | +7,998 | 0.03% | 4,959,605 |
| 2018-09-12 | 2018-09-10 | 20.728 | 232,956 | +829 | 0.03% | 4,828,700 |
| 2018-09-11 | 2018-09-07 | 21.104 | 232,127 | +276 | 0.03% | 4,898,877 |
| 2018-08-29 | 2018-08-27 | 24.607 | 231,851 | -2,211 | 0.03% | 5,705,204 |
| 2018-08-16 | 2018-08-14 | 20.844 | 234,062 | +553 | 0.03% | 4,878,729 |
| 2018-08-15 | 2018-08-13 | 20.988 | 233,509 | +1,382 | 0.03% | 4,901,003 |
| 2018-08-14 | 2018-08-10 | 21.741 | 232,127 | -22,108 | 0.03% | 5,046,716 |
| 2018-08-10 | 2018-08-08 | 20.091 | 254,235 | +6,909 | 0.04% | 5,107,850 |
| 2018-08-09 | 2018-08-07 | 20.670 | 247,326 | +15,199 | 0.04% | 5,112,241 |
| 2018-08-01 | 2018-07-30 | 20.931 | 232,127 | +276 | 0.03% | 4,858,557 |
| 2018-07-31 | 2018-07-27 | 21.394 | 231,851 | +277 | 0.03% | 4,960,172 |
| 2018-07-27 | 2018-07-25 | 21.654 | 231,574 | +276 | 0.03% | 5,014,582 |
| 2018-07-18 | 2018-07-16 | 21.220 | 231,298 | +276 | 0.03% | 4,908,165 |
| 2018-07-11 | 2018-07-09 | 21.973 | 231,022 | -2,211 | 0.03% | 5,076,197 |
| 2018-07-10 | 2018-07-06 | 21.596 | 233,233 | +829 | 0.03% | 5,037,002 |
| 2018-07-09 | 2018-07-05 | 21.770 | 232,404 | +2,764 | 0.03% | 5,059,467 |
| 2018-07-03 | 2018-06-28 | 21.539 | 229,640 | +4,145 | 0.03% | 4,946,110 |
| 2018-06-28 | 2018-06-26 | 22.928 | 225,495 | -6,079 | 0.03% | 5,170,177 |
| 2018-06-25 | 2018-06-21 | 24.752 | 231,574 | +552 | 0.03% | 5,731,908 |
| 2018-06-20 | 2018-06-15 | 26.199 | 231,022 | -5,250 | 0.03% | 6,052,645 |
| 2018-06-19 | 2018-06-14 | 26.605 | 236,272 | +829 | 0.03% | 6,285,952 |
| 2018-06-12 | 2018-06-08 | 27.039 | 235,443 | +276 | 0.03% | 6,366,137 |
| 2018-06-07 | 2018-06-05 | 27.879 | 235,167 | -829 | 0.03% | 6,556,106 |
| 2018-06-01 | 2018-05-30 | 27.680 | 235,996 | +12,917 | 0.03% | 6,532,391 |
| 2018-05-31 | 2018-05-29 | 28.626 | 223,079 | -3,408 | 0.03% | 6,385,895 |
| 2018-05-29 | 2018-05-25 | 28.992 | 226,487 | +3,670 | 0.03% | 6,566,397 |
| 2018-05-24 | 2018-05-21 | 29.847 | 222,817 | -3,408 | 0.03% | 6,650,395 |
| 2018-05-23 | 2018-05-18 | 29.938 | 226,225 | -3,146 | 0.03% | 6,772,825 |
| 2018-05-21 | 2018-05-17 | 29.175 | 229,371 | -524 | 0.03% | 6,692,011 |
| 2018-05-15 | 2018-05-11 | 28.901 | 229,895 | -262 | 0.03% | 6,644,155 |
| 2018-05-10 | 2018-05-08 | 28.016 | 230,157 | -6,553 | 0.03% | 6,448,031 |
| 2018-05-09 | 2018-05-07 | 28.016 | 236,710 | +1,310 | 0.04% | 6,631,618 |
| 2018-05-08 | 2018-05-04 | 27.772 | 235,400 | +6,554 | 0.04% | 6,537,446 |
| 2018-05-04 | 2018-05-02 | 28.901 | 228,846 | -2,884 | 0.03% | 6,613,838 |
| 2018-04-19 | 2018-04-17 | 28.321 | 231,730 | +1,049 | 0.03% | 6,562,820 |
| 2018-04-18 | 2018-04-16 | 29.175 | 230,681 | +3,407 | 0.03% | 6,730,231 |
| 2018-04-17 | 2018-04-13 | 29.969 | 227,274 | -1,572 | 0.03% | 6,811,166 |
| 2018-04-12 | 2018-04-10 | 30.305 | 228,846 | -787 | 0.03% | 6,935,101 |
| 2018-04-11 | 2018-04-09 | 28.992 | 229,633 | +262 | 0.03% | 6,657,607 |
| 2018-04-10 | 2018-04-06 | 29.023 | 229,371 | +263 | 0.03% | 6,657,011 |
| 2018-04-09 | 2018-04-04 | 28.718 | 229,108 | +2,883 | 0.03% | 6,579,458 |
| 2018-03-29 | 2018-03-27 | 30.061 | 226,225 | -4,718 | 0.03% | 6,800,441 |
| 2018-03-28 | 2018-03-26 | 29.328 | 230,943 | -263 | 0.03% | 6,773,115 |
| 2018-03-27 | 2018-03-23 | 29.725 | 231,206 | +263 | 0.03% | 6,872,556 |
| 2018-03-26 | 2018-03-22 | 31.586 | 230,943 | +1,835 | 0.03% | 7,294,666 |
| 2018-03-23 | 2018-03-21 | 31.434 | 229,108 | +6,553 | 0.03% | 7,201,745 |
| 2018-03-22 | 2018-03-20 | 31.892 | 222,555 | -2,359 | 0.03% | 7,097,639 |
| 2018-03-21 | 2018-03-19 | 30.823 | 224,914 | +524 | 0.03% | 6,932,631 |
| 2018-03-15 | 2018-03-13 | 28.809 | 224,390 | +9,961 | 0.03% | 6,464,512 |
| 2018-03-14 | 2018-03-12 | 29.603 | 214,429 | +5,505 | 0.03% | 6,347,687 |
| 2018-03-07 | 2018-03-05 | 28.107 | 208,924 | +524 | 0.03% | 5,872,300 |
| 2018-03-01 | 2018-02-27 | 28.901 | 208,400 | +787 | 0.03% | 6,022,932 |
| 2018-02-27 | 2018-02-23 | 30.213 | 207,613 | +262 | 0.03% | 6,272,634 |
| 2018-02-26 | 2018-02-22 | 29.725 | 207,351 | +262 | 0.03% | 6,163,471 |
| 2018-02-23 | 2018-02-21 | 30.595 | 207,089 | -6,553 | 0.03% | 6,335,803 |
| 2018-02-22 | 2018-02-20 | 29.542 | 213,642 | +6,815 | 0.03% | 6,311,350 |
| 2018-02-20 | 2018-02-13 | 28.840 | 206,827 | -2,621 | 0.03% | 5,964,847 |
| 2018-02-14 | 2018-02-12 | 27.466 | 209,448 | +4,194 | 0.03% | 5,752,796 |
| 2018-02-12 | 2018-02-08 | 29.298 | 205,254 | +1,311 | 0.03% | 6,013,442 |
| 2018-02-09 | 2018-02-07 | 30.671 | 203,943 | -787 | 0.03% | 6,255,112 |
| 2018-02-08 | 2018-02-06 | 32.044 | 204,730 | +7,340 | 0.03% | 6,560,411 |
| 2018-02-07 | 2018-02-05 | 33.036 | 197,390 | -1,048 | 0.03% | 6,520,986 |
| 2018-02-02 | 2018-01-31 | 33.570 | 198,438 | +4,980 | 0.03% | 6,661,588 |
| 2018-02-01 | 2018-01-30 | 34.180 | 193,458 | -3,145 | 0.03% | 6,612,489 |
| 2018-01-31 | 2018-01-29 | 35.020 | 196,603 | +8,912 | 0.03% | 6,884,986 |
| 2018-01-24 | 2018-01-22 | 35.478 | 187,691 | -2,097 | 0.03% | 6,658,810 |
| 2018-01-22 | 2018-01-18 | 30.823 | 189,788 | +262 | 0.03% | 5,849,926 |
| 2018-01-19 | 2018-01-17 | 30.823 | 189,526 | +3,146 | 0.03% | 5,841,850 |
| 2018-01-15 | 2018-01-11 | 31.892 | 186,380 | +26,738 | 0.03% | 5,943,959 |
| 2018-01-12 | 2018-01-10 | 33.418 | 159,642 | +18,088 | 0.02% | 5,334,841 |
| 2018-01-11 | 2018-01-09 | 32.121 | 141,554 | +10,485 | 0.02% | 4,546,786 |
| 2018-01-10 | 2018-01-08 | 32.044 | 131,069 | +6,029 | 0.02% | 4,200,002 |
| 2018-01-05 | 2018-01-03 | 29.603 | 125,040 | -262 | 0.02% | 3,701,527 |
| 2017-12-29 | 2017-12-27 | 26.429 | 125,302 | +262 | 0.02% | 3,311,587 |
| 2017-12-15 | 2017-12-13 | 25.391 | 125,040 | +525 | 0.02% | 3,174,918 |
| 2017-12-11 | 2017-12-07 | 24.537 | 124,515 | +262 | 0.02% | 3,055,188 |
| 2017-12-07 | 2017-12-05 | 25.941 | 124,253 | +262 | 0.02% | 3,223,191 |
| 2017-12-05 | 2017-12-01 | 26.398 | 123,991 | -3,146 | 0.02% | 3,273,155 |
| 2017-12-01 | 2017-11-29 | 26.002 | 127,137 | -2,097 | 0.02% | 3,305,764 |
| 2017-11-30 | 2017-11-28 | 25.574 | 129,234 | -157,283 | 0.02% | 3,305,073 |
| 2017-11-24 | 2017-11-22 | 27.222 | 286,517 | +2,097 | 0.04% | 7,799,657 |
| 2017-11-23 | 2017-11-21 | 26.459 | 284,420 | -6,553 | 0.04% | 7,525,571 |
| 2017-11-17 | 2017-11-15 | 26.368 | 290,973 | +3,932 | 0.04% | 7,672,319 |
| 2017-11-15 | 2017-11-13 | 27.192 | 287,041 | +524 | 0.04% | 7,805,161 |
| 2017-11-09 | 2017-11-07 | 25.757 | 286,517 | +525 | 0.04% | 7,379,944 |
| 2017-11-07 | 2017-11-03 | 25.910 | 285,992 | +262 | 0.04% | 7,410,062 |
| 2017-11-06 | 2017-11-02 | 26.337 | 285,730 | +6,291 | 0.04% | 7,525,353 |
| 2017-11-03 | 2017-11-01 | 26.856 | 279,439 | +6,553 | 0.04% | 7,504,641 |
| 2017-10-30 | 2017-10-26 | 27.161 | 272,886 | -1,310 | 0.04% | 7,411,933 |
| 2017-10-27 | 2017-10-25 | 27.802 | 274,196 | -1,311 | 0.04% | 7,623,242 |
| 2017-10-26 | 2017-10-24 | 27.924 | 275,507 | +787 | 0.04% | 7,693,323 |
| 2017-10-24 | 2017-10-20 | 27.985 | 274,720 | +262 | 0.04% | 7,688,115 |
| 2017-10-23 | 2017-10-19 | 27.802 | 274,458 | +524 | 0.04% | 7,630,527 |
| 2017-10-20 | 2017-10-18 | 28.229 | 273,934 | +1,573 | 0.04% | 7,732,998 |
| 2017-10-19 | 2017-10-17 | 28.229 | 272,361 | +1,048 | 0.04% | 7,688,593 |
| 2017-10-17 | 2017-10-13 | 28.504 | 271,313 | +2,360 | 0.04% | 7,733,529 |
| 2017-10-12 | 2017-10-10 | 29.298 | 268,953 | +2,359 | 0.04% | 7,879,667 |
| 2017-10-10 | 2017-10-06 | 30.366 | 266,594 | +5,767 | 0.04% | 8,095,314 |
| 2017-10-04 | 2017-09-29 | 27.619 | 260,827 | -262 | 0.04% | 7,203,795 |
| 2017-10-03 | 2017-09-28 | 27.344 | 261,089 | +6,291 | 0.04% | 7,139,320 |
| 2017-09-28 | 2017-09-26 | 27.039 | 254,798 | +1,835 | 0.04% | 6,889,536 |
| 2017-09-26 | 2017-09-22 | 30.747 | 252,963 | +1,311 | 0.04% | 7,777,899 |
| 2017-09-25 | 2017-09-21 | 32.197 | 251,652 | +1,572 | 0.04% | 8,102,389 |
| 2017-09-22 | 2017-09-20 | 32.426 | 250,080 | +1,311 | 0.04% | 8,109,016 |
| 2017-09-20 | 2017-09-18 | 31.510 | 248,769 | +3,670 | 0.04% | 7,838,745 |
| 2017-09-19 | 2017-09-15 | 28.565 | 245,099 | +1,311 | 0.04% | 7,001,283 |
| 2017-09-18 | 2017-09-14 | 28.443 | 243,788 | +3,145 | 0.04% | 6,934,074 |
| 2017-09-14 | 2017-09-12 | 27.283 | 240,643 | +11,797 | 0.04% | 6,565,548 |
| 2017-09-11 | 2017-09-07 | 28.413 | 228,846 | -525 | 0.03% | 6,502,094 |
| 2017-09-07 | 2017-09-05 | 29.244 | 229,371 | +4,849 | 0.03% | 6,707,814 |
| 2017-09-05 | 2017-09-01 | 27.686 | 224,522 | +3,849 | 0.03% | 6,216,008 |
| 2017-08-30 | 2017-08-28 | 27.966 | 220,673 | +3,593 | 0.03% | 6,171,366 |
| 2017-08-29 | 2017-08-25 | 27.935 | 217,080 | +769 | 0.03% | 6,064,116 |
| 2017-08-28 | 2017-08-24 | 27.218 | 216,311 | -256 | 0.03% | 5,887,522 |
| 2017-08-22 | 2017-08-18 | 22.759 | 216,567 | +770 | 0.03% | 4,928,955 |
| 2017-08-17 | 2017-08-15 | 23.539 | 215,797 | +769 | 0.03% | 5,079,630 |
| 2017-08-15 | 2017-08-11 | 23.757 | 215,028 | -256 | 0.03% | 5,108,456 |
| 2017-08-14 | 2017-08-10 | 24.443 | 215,284 | +6,928 | 0.03% | 5,262,202 |
| 2017-08-11 | 2017-08-09 | 24.755 | 208,356 | -513 | 0.03% | 5,157,820 |
| 2017-08-10 | 2017-08-08 | 23.445 | 208,869 | +256 | 0.03% | 4,897,016 |
| 2017-08-09 | 2017-08-07 | 22.042 | 208,613 | +1,283 | 0.03% | 4,598,333 |
| 2017-08-07 | 2017-08-03 | 21.201 | 207,330 | +257 | 0.03% | 4,395,525 |
| 2017-08-01 | 2017-07-28 | 21.762 | 207,073 | -2,566 | 0.03% | 4,506,284 |
| 2017-07-18 | 2017-07-14 | 20.172 | 209,639 | -31,818 | 0.03% | 4,228,789 |
| 2017-07-17 | 2017-07-13 | 19.766 | 241,457 | -32,075 | 0.04% | 4,772,751 |
| 2017-07-05 | 2017-07-03 | 19.673 | 273,532 | +770 | 0.04% | 5,381,176 |
| 2017-07-03 | 2017-06-29 | 18.925 | 272,762 | -513 | 0.04% | 5,161,932 |
| 2017-06-22 | 2017-06-20 | 18.987 | 273,275 | +257 | 0.04% | 5,188,680 |
| 2017-06-05 | 2017-06-01 | 19.735 | 273,018 | -514 | 0.04% | 5,388,088 |
| 2017-05-24 | 2017-05-22 | 21.085 | 273,532 | +107,771 | 0.04% | 5,767,392 |
| 2017-05-23 | 2017-05-19 | 20.952 | 165,761 | +10,365 | 0.03% | 3,473,002 |
| 2017-05-18 | 2017-05-16 | 20.420 | 155,396 | +19,966 | 0.03% | 3,173,148 |
| 2017-05-16 | 2017-05-12 | 20.353 | 135,430 | +57,972 | 0.02% | 2,756,439 |
| 2017-05-12 | 2017-05-10 | 19.821 | 77,458 | +19,245 | 0.01% | 1,535,305 |
| 2017-05-11 | 2017-05-09 | 20.120 | 58,213 | +3,608 | 0.01% | 1,171,271 |
| 2017-05-10 | 2017-05-08 | 19.821 | 54,605 | -481 | 0.01% | 1,082,333 |
| 2017-05-08 | 2017-05-04 | 20.520 | 55,086 | -167,424 | 0.01% | 1,130,338 |
| 2017-05-05 | 2017-05-02 | 21.384 | 222,510 | +241 | 0.04% | 4,758,199 |
| 2017-05-04 | 2017-04-28 | 21.783 | 222,269 | +9,622 | 0.04% | 4,841,749 |
| 2017-05-02 | 2017-04-27 | 21.916 | 212,647 | +19,244 | 0.03% | 4,660,438 |
| 2017-04-28 | 2017-04-26 | 22.581 | 193,403 | +9,141 | 0.03% | 4,367,321 |
| 2017-04-26 | 2017-04-24 | 21.817 | 184,262 | +19,244 | 0.03% | 4,019,960 |
| 2017-04-25 | 2017-04-21 | 22.216 | 165,018 | +9,622 | 0.03% | 3,665,978 |
| 2017-04-24 | 2017-04-20 | 22.116 | 155,396 | +19,244 | 0.03% | 3,436,716 |
| 2017-04-21 | 2017-04-19 | 22.515 | 136,152 | +21,650 | 0.02% | 3,065,454 |
| 2017-04-20 | 2017-04-18 | 22.448 | 114,502 | +19,244 | 0.02% | 2,570,390 |
| 2017-04-18 | 2017-04-12 | 21.318 | 95,258 | +19,244 | 0.02% | 2,030,680 |
| 2017-04-13 | 2017-04-11 | 21.318 | 76,014 | +19,244 | 0.01% | 1,620,443 |
| 2017-03-28 | 2017-03-24 | 21.650 | 56,770 | +240 | 0.01% | 1,229,085 |
| 2017-03-21 | 2017-03-17 | 21.584 | 56,530 | -481 | 0.01% | 1,220,129 |
| 2017-03-20 | 2017-03-16 | 22.149 | 57,011 | +481 | 0.01% | 1,262,743 |
| 2017-03-15 | 2017-03-13 | 21.950 | 56,530 | +241 | 0.01% | 1,240,809 |
| 2017-03-09 | 2017-03-07 | 19.223 | 56,289 | -11,546 | 0.01% | 1,082,015 |
| 2017-01-25 | 2017-01-23 | 16.246 | 67,835 | +2,886 | 0.01% | 1,102,048 |
| 2017-01-10 | 2017-01-06 | 15.880 | 64,949 | +481 | 0.01% | 1,031,402 |
| 2016-12-29 | 2016-12-23 | 15.115 | 64,468 | -481 | 0.01% | 974,451 |
| 2016-12-16 | 2016-12-14 | 16.096 | 64,949 | +241 | 0.01% | 1,045,442 |
| 2016-12-13 | 2016-12-09 | 16.761 | 64,708 | +240 | 0.01% | 1,084,603 |
| 2016-11-17 | 2016-11-15 | 17.127 | 64,468 | -962 | 0.01% | 1,104,164 |
| 2016-11-04 | 2016-11-02 | 18.059 | 65,430 | +481 | 0.01% | 1,181,568 |
| 2016-10-28 | 2016-10-26 | 18.158 | 64,949 | +12,028 | 0.01% | 1,179,362 |
| 2016-10-13 | 2016-10-11 | 17.925 | 52,921 | +240 | 0.01% | 948,634 |
| 2016-10-04 | 2016-09-30 | 20.287 | 52,681 | -1,203 | 0.01% | 1,068,725 |
| 2016-09-22 | 2016-09-20 | 21.351 | 53,884 | +241 | 0.01% | 1,150,474 |
| 2016-09-21 | 2016-09-19 | 21.517 | 53,643 | +481 | 0.01% | 1,154,249 |
| 2016-09-20 | 2016-09-15 | 20.786 | 53,162 | +722 | 0.01% | 1,105,003 |
| 2016-09-08 | 2016-09-06 | 23.720 | 52,440 | +871 | 0.01% | 1,243,857 |
| 2016-09-07 | 2016-09-05 | 23.174 | 51,569 | -235 | 0.01% | 1,195,037 |
| 2016-09-06 | 2016-09-02 | 23.037 | 51,804 | -937 | 0.01% | 1,193,411 |
| 2016-09-01 | 2016-08-30 | 22.354 | 52,741 | +703 | 0.01% | 1,178,997 |
| 2016-08-10 | 2016-08-08 | 21.058 | 52,038 | -234 | 0.01% | 1,095,794 |
| 2016-07-28 | 2016-07-26 | 20.375 | 52,272 | -235 | 0.01% | 1,065,041 |
| 2016-07-27 | 2016-07-25 | 20.477 | 52,507 | -1,406 | 0.01% | 1,075,205 |
| 2016-07-19 | 2016-07-15 | 19.931 | 53,913 | -1,172 | 0.01% | 1,074,557 |
| 2016-07-18 | 2016-07-14 | 19.727 | 55,085 | -11,720 | 0.01% | 1,086,636 |
| 2016-07-15 | 2016-07-13 | 19.590 | 66,805 | -11,721 | 0.01% | 1,308,711 |
| 2016-07-14 | 2016-07-12 | 18.907 | 78,526 | -17,580 | 0.01% | 1,484,726 |
| 2016-07-13 | 2016-07-11 | 18.225 | 96,106 | -17,580 | 0.02% | 1,751,518 |
| 2016-07-08 | 2016-07-06 | 17.099 | 113,686 | +234 | 0.02% | 1,943,872 |
| 2016-06-29 | 2016-06-27 | 20.368 | 113,452 | +11,178 | 0.02% | 2,310,805 |
| 2016-06-16 | 2016-06-14 | 19.384 | 102,274 | -212 | 0.02% | 1,982,458 |
| 2016-06-13 | 2016-06-08 | 19.952 | 102,486 | -211 | 0.02% | 2,044,768 |
| 2016-06-06 | 2016-06-02 | 19.535 | 102,697 | -2,113 | 0.02% | 2,006,209 |
| 2016-06-01 | 2016-05-30 | 19.460 | 104,810 | -1,057 | 0.02% | 2,039,551 |
| 2016-05-24 | 2016-05-20 | 18.740 | 105,867 | +846 | 0.02% | 1,983,968 |
| 2016-05-09 | 2016-05-05 | 20.027 | 105,021 | +634 | 0.02% | 2,103,297 |
| 2016-05-03 | 2016-04-28 | 20.860 | 104,387 | -2,114 | 0.02% | 2,177,543 |
| 2016-04-26 | 2016-04-22 | 20.785 | 106,501 | +634 | 0.02% | 2,213,578 |
| 2016-04-18 | 2016-04-14 | 21.163 | 105,867 | -211 | 0.02% | 2,240,481 |
| 2016-03-22 | 2016-03-18 | 21.466 | 106,078 | -634 | 0.02% | 2,277,074 |
| 2016-03-14 | 2016-03-10 | 18.721 | 106,712 | -10,565 | 0.02% | 1,997,783 |
| 2016-03-11 | 2016-03-09 | 18.740 | 117,277 | -2,536 | 0.02% | 2,197,793 |
| 2016-03-04 | 2016-03-02 | 18.097 | 119,813 | +10,565 | 0.02% | 2,168,207 |
| 2016-03-02 | 2016-02-29 | 17.377 | 109,248 | -211 | 0.02% | 1,898,432 |
| 2016-02-22 | 2016-02-18 | 17.510 | 109,459 | -634 | 0.02% | 1,916,602 |
| 2015-12-28 | 2015-12-22 | 18.172 | 110,093 | +423 | 0.02% | 2,000,644 |
| 2015-09-18 | 2015-09-16 | 13.667 | 109,670 | -2,747 | 0.02% | 1,498,870 |
| 2015-09-16 | 2015-09-14 | 15.019 | 112,417 | +5,584 | 0.02% | 1,688,376 |
| 2015-08-26 | 2015-08-24 | 12.967 | 106,833 | -803 | 0.02% | 1,385,327 |
| 2015-08-21 | 2015-08-19 | 14.541 | 107,636 | -6,226 | 0.02% | 1,565,115 |
| 2015-08-12 | 2015-08-10 | 15.537 | 113,862 | +5,824 | 0.02% | 1,769,047 |
| 2015-08-07 | 2015-08-05 | 15.557 | 108,038 | -5,020 | 0.02% | 1,680,713 |
| 2015-08-04 | 2015-07-31 | 15.437 | 113,058 | +5,020 | 0.02% | 1,745,295 |
| 2015-07-17 | 2015-07-15 | 16.891 | 108,038 | -201 | 0.02% | 1,824,897 |
| 2015-07-16 | 2015-07-14 | 17.588 | 108,239 | -602 | 0.02% | 1,903,752 |
| 2015-07-15 | 2015-07-13 | 17.529 | 108,841 | -201 | 0.02% | 1,907,836 |
| 2015-07-14 | 2015-07-10 | 16.712 | 109,042 | -402 | 0.02% | 1,822,308 |
| 2015-07-13 | 2015-07-09 | 16.473 | 109,444 | -1,807 | 0.02% | 1,802,866 |
| 2015-07-10 | 2015-07-08 | 15.158 | 111,251 | +201 | 0.02% | 1,686,376 |
| 2015-07-08 | 2015-07-06 | 17.827 | 111,050 | -603 | 0.02% | 1,979,737 |
| 2015-07-07 | 2015-07-03 | 18.186 | 111,653 | -401 | 0.02% | 2,030,519 |
| 2015-06-17 | 2015-06-15 | 18.564 | 112,054 | +201 | 0.02% | 2,080,220 |
| 2015-06-05 | 2015-06-03 | 19.421 | 111,853 | -603 | 0.02% | 2,172,292 |
| 2015-06-01 | 2015-05-28 | 18.883 | 112,456 | -401 | 0.02% | 2,123,523 |
| 2015-05-19 | 2015-05-15 | 19.421 | 112,857 | +803 | 0.02% | 2,191,790 |
| 2015-05-08 | 2015-05-06 | 19.242 | 112,054 | +5,020 | 0.02% | 2,156,107 |
| 2015-05-07 | 2015-05-05 | 19.660 | 107,034 | +45,183 | 0.02% | 2,104,286 |
| 2015-05-06 | 2015-05-04 | 20.795 | 61,851 | -1,807 | 0.01% | 1,286,214 |
| 2015-05-05 | 2015-04-30 | 19.760 | 63,658 | -402 | 0.01% | 1,257,855 |
| 2015-04-30 | 2015-04-28 | 18.584 | 64,060 | -5,020 | 0.01% | 1,190,514 |
| 2015-04-28 | 2015-04-24 | 18.086 | 69,080 | +2,611 | 0.01% | 1,249,407 |
| 2015-04-20 | 2015-04-16 | 18.664 | 66,469 | -402 | 0.01% | 1,240,580 |
| 2015-04-16 | 2015-04-14 | 18.764 | 66,871 | -1,004 | 0.01% | 1,254,743 |
| 2015-04-15 | 2015-04-13 | 19.441 | 67,875 | -6,025 | 0.01% | 1,319,549 |
| 2015-04-13 | 2015-04-09 | 17.210 | 73,900 | -20,081 | 0.01% | 1,271,815 |
| 2015-04-10 | 2015-04-08 | 16.612 | 93,981 | -201 | 0.02% | 1,561,248 |
| 2015-04-09 | 2015-04-02 | 16.194 | 94,182 | +201 | 0.02% | 1,525,191 |
| 2015-04-02 | 2015-03-31 | 15.836 | 93,981 | -1,807 | 0.02% | 1,488,240 |
| 2015-03-31 | 2015-03-27 | 15.577 | 95,788 | -4,619 | 0.02% | 1,492,051 |
| 2015-03-27 | 2015-03-25 | 15.118 | 100,407 | +201 | 0.02% | 1,518,000 |
| 2015-03-25 | 2015-03-23 | 15.457 | 100,206 | +4,619 | 0.02% | 1,548,893 |
| 2015-03-24 | 2015-03-20 | 15.397 | 95,587 | +200 | 0.02% | 1,471,785 |
| 2015-03-23 | 2015-03-19 | 15.158 | 95,387 | -1,807 | 0.02% | 1,445,905 |
| 2015-03-20 | 2015-03-18 | 15.158 | 97,194 | -2,410 | 0.02% | 1,473,296 |
| 2015-03-10 | 2015-03-06 | 17.369 | 99,604 | +10,041 | 0.02% | 1,730,052 |
| 2015-03-09 | 2015-03-05 | 17.409 | 89,563 | +5,020 | 0.02% | 1,559,215 |
| 2015-03-06 | 2015-03-04 | 17.648 | 84,543 | +5,021 | 0.02% | 1,492,029 |
| 2015-03-03 | 2015-02-27 | 17.967 | 79,522 | -201 | 0.02% | 1,428,762 |
| 2015-02-23 | 2015-02-16 | 17.588 | 79,723 | -201 | 0.02% | 1,402,201 |
| 2015-02-17 | 2015-02-13 | 17.608 | 79,924 | -5,020 | 0.02% | 1,407,328 |
| 2015-02-16 | 2015-02-12 | 17.329 | 84,944 | +5,020 | 0.02% | 1,472,034 |
| 2015-02-11 | 2015-02-09 | 17.170 | 79,924 | -402 | 0.02% | 1,372,304 |
| 2015-02-09 | 2015-02-05 | 17.768 | 80,326 | -5,020 | 0.02% | 1,427,207 |
| 2015-02-02 | 2015-01-29 | 17.668 | 85,346 | +5,020 | 0.02% | 1,507,901 |
| 2015-01-30 | 2015-01-28 | 17.887 | 80,326 | +201 | 0.02% | 1,436,807 |
| 2015-01-26 | 2015-01-22 | 18.126 | 80,125 | +201 | 0.02% | 1,452,364 |
| 2015-01-20 | 2015-01-16 | 18.286 | 79,924 | +2,008 | 0.02% | 1,461,456 |
| 2015-01-19 | 2015-01-15 | 18.863 | 77,916 | +803 | 0.02% | 1,469,747 |
| 2015-01-08 | 2015-01-06 | 20.317 | 77,113 | -401 | 0.02% | 1,566,728 |
| 2015-01-06 | 2015-01-02 | 20.038 | 77,514 | -1,607 | 0.02% | 1,553,260 |
| 2015-01-02 | 2014-12-29 | 18.704 | 79,121 | -201 | 0.02% | 1,479,869 |
| 2014-12-30 | 2014-12-24 | 18.126 | 79,322 | +201 | 0.02% | 1,437,808 |
| 2014-12-29 | 2014-12-22 | 18.266 | 79,121 | -2,410 | 0.02% | 1,445,197 |
| 2014-12-23 | 2014-12-19 | 18.325 | 81,531 | -3,012 | 0.02% | 1,494,089 |
| 2014-12-22 | 2014-12-18 | 18.425 | 84,543 | -602 | 0.02% | 1,557,705 |
| 2014-12-15 | 2014-12-11 | 18.345 | 85,145 | -603 | 0.02% | 1,562,013 |
| 2014-12-10 | 2014-12-08 | 19.282 | 85,748 | -401 | 0.02% | 1,653,352 |
| 2014-12-09 | 2014-12-05 | 19.042 | 86,149 | -2,008 | 0.02% | 1,640,492 |
| 2014-12-08 | 2014-12-04 | 19.142 | 88,157 | +803 | 0.02% | 1,687,509 |
| 2014-12-05 | 2014-12-03 | 19.222 | 87,354 | +602 | 0.02% | 1,679,098 |
| 2014-12-03 | 2014-12-01 | 18.843 | 86,752 | +1,004 | 0.02% | 1,634,694 |
| 2014-12-02 | 2014-11-28 | 19.082 | 85,748 | +201 | 0.02% | 1,636,272 |
| 2014-12-01 | 2014-11-27 | 18.465 | 85,547 | -5,823 | 0.02% | 1,579,612 |
| 2014-11-28 | 2014-11-26 | 18.525 | 91,370 | -5,021 | 0.02% | 1,692,593 |
| 2014-11-27 | 2014-11-25 | 17.987 | 96,391 | -3,414 | 0.02% | 1,733,765 |
| 2014-11-26 | 2014-11-24 | 18.266 | 99,805 | -1,405 | 0.02% | 1,823,004 |
| 2014-11-25 | 2014-11-21 | 16.353 | 101,210 | -5,021 | 0.02% | 1,655,131 |
| 2014-11-24 | 2014-11-20 | 16.094 | 106,231 | +5,021 | 0.02% | 1,709,734 |
| 2014-11-14 | 2014-11-12 | 16.951 | 101,210 | -603 | 0.02% | 1,715,611 |
| 2014-11-12 | 2014-11-10 | 17.031 | 101,813 | -201 | 0.02% | 1,733,945 |
| 2014-11-10 | 2014-11-06 | 17.011 | 102,014 | +3,816 | 0.02% | 1,735,336 |
| 2014-11-06 | 2014-11-04 | 17.827 | 98,198 | +3,012 | 0.02% | 1,750,619 |
| 2014-10-29 | 2014-10-27 | 15.935 | 95,186 | -5,020 | 0.02% | 1,516,802 |
| 2014-10-21 | 2014-10-17 | 15.796 | 100,206 | -3,414 | 0.02% | 1,582,825 |
| 2014-10-20 | 2014-10-16 | 15.975 | 103,620 | -2,008 | 0.02% | 1,655,327 |
| 2014-10-15 | 2014-10-13 | 15.537 | 105,628 | +803 | 0.02% | 1,641,117 |
| 2014-10-13 | 2014-10-09 | 16.373 | 104,825 | -2,008 | 0.02% | 1,716,337 |
| 2014-10-08 | 2014-10-06 | 17.011 | 106,833 | +5,020 | 0.02% | 1,817,311 |
| 2014-10-07 | 2014-10-03 | 16.891 | 101,813 | +1,205 | 0.02% | 1,719,749 |
| 2014-09-30 | 2014-09-26 | 16.134 | 100,608 | -201 | 0.02% | 1,623,243 |
| 2014-09-25 | 2014-09-23 | 16.692 | 100,809 | +1,808 | 0.02% | 1,682,710 |
| 2014-09-23 | 2014-09-19 | 17.031 | 99,001 | +3,213 | 0.02% | 1,686,055 |
| 2014-09-19 | 2014-09-17 | 17.688 | 95,788 | -3,013 | 0.02% | 1,694,299 |
| 2014-09-16 | 2014-09-12 | 18.305 | 98,801 | +2,410 | 0.02% | 1,808,601 |
| 2014-09-15 | 2014-09-11 | 18.545 | 96,391 | +804 | 0.02% | 1,787,525 |
| 2014-09-11 | 2014-09-08 | 18.883 | 95,587 | +602 | 0.02% | 1,804,983 |
| 2014-09-03 | 2014-09-01 | 18.485 | 94,985 | +1,205 | 0.02% | 1,755,775 |
| 2014-08-18 | 2014-08-14 | 21.234 | 93,780 | +1,004 | 0.02% | 1,991,285 |
| 2014-08-15 | 2014-08-13 | 21.871 | 92,776 | -603 | 0.02% | 2,029,102 |
| 2014-08-14 | 2014-08-12 | 21.672 | 93,379 | +2,009 | 0.02% | 2,023,690 |
| 2014-08-11 | 2014-08-07 | 21.353 | 91,370 | -201 | 0.02% | 1,951,032 |
| 2014-08-08 | 2014-08-06 | 21.712 | 91,571 | +602 | 0.02% | 1,988,156 |
| 2014-07-30 | 2014-07-28 | 22.588 | 90,969 | -602 | 0.02% | 2,054,813 |
| 2014-07-29 | 2014-07-25 | 22.070 | 91,571 | -803 | 0.02% | 2,020,988 |
| 2014-07-28 | 2014-07-24 | 22.230 | 92,374 | -201 | 0.02% | 2,053,430 |
| 2014-07-25 | 2014-07-23 | 22.070 | 92,575 | -804 | 0.02% | 2,043,146 |
| 2014-07-24 | 2014-07-22 | 21.512 | 93,379 | -200 | 0.02% | 2,008,810 |
| 2014-07-23 | 2014-07-21 | 20.995 | 93,579 | -603 | 0.02% | 1,964,649 |
| 2014-07-16 | 2014-07-14 | 20.795 | 94,182 | -401 | 0.02% | 1,958,548 |
| 2014-07-08 | 2014-07-04 | 20.915 | 94,583 | -1,406 | 0.02% | 1,978,191 |
| 2014-07-07 | 2014-07-03 | 20.357 | 95,989 | -1,004 | 0.02% | 1,954,062 |
| 2014-06-20 | 2014-06-18 | 19.321 | 96,993 | +1,004 | 0.02% | 1,874,036 |
| 2014-06-09 | 2014-06-05 | 20.317 | 95,989 | -1,607 | 0.02% | 1,950,238 |
| 2014-06-05 | 2014-06-03 | 23.080 | 97,596 | +5,617 | 0.02% | 2,252,493 |
| 2014-05-19 | 2014-05-15 | 21.685 | 91,979 | -2,460 | 0.02% | 1,994,550 |
| 2014-05-14 | 2014-05-12 | 20.459 | 94,439 | -379 | 0.02% | 1,932,126 |
| 2014-05-07 | 2014-05-02 | 21.643 | 94,818 | +2,271 | 0.02% | 2,052,105 |
| 2014-05-05 | 2014-04-30 | 21.389 | 92,547 | -18,547 | 0.02% | 1,979,483 |
| 2014-05-02 | 2014-04-29 | 21.431 | 111,094 | -378 | 0.02% | 2,380,879 |
| 2014-04-30 | 2014-04-28 | 21.114 | 111,472 | -1,703 | 0.02% | 2,353,640 |
| 2014-04-25 | 2014-04-23 | 22.488 | 113,175 | -190 | 0.02% | 2,545,077 |
| 2014-04-16 | 2014-04-14 | 23.587 | 113,365 | -189 | 0.02% | 2,673,942 |
| 2014-04-14 | 2014-04-10 | 24.306 | 113,554 | +189 | 0.02% | 2,760,000 |
| 2014-04-08 | 2014-04-04 | 23.502 | 113,365 | -189 | 0.02% | 2,664,358 |
| 2014-04-04 | 2014-04-02 | 24.390 | 113,554 | +1,893 | 0.02% | 2,769,600 |
| 2014-04-02 | 2014-03-31 | 23.629 | 111,661 | -2,272 | 0.02% | 2,638,470 |
| 2014-04-01 | 2014-03-28 | 22.023 | 113,933 | -189 | 0.02% | 2,509,147 |
| 2014-03-31 | 2014-03-27 | 21.727 | 114,122 | -189 | 0.02% | 2,479,541 |
| 2014-03-26 | 2014-03-24 | 21.981 | 114,311 | -1,136 | 0.02% | 2,512,639 |
| 2014-03-25 | 2014-03-21 | 21.516 | 115,447 | -189 | 0.02% | 2,483,929 |
| 2014-03-18 | 2014-03-14 | 20.227 | 115,636 | +189 | 0.02% | 2,338,912 |
| 2014-03-13 | 2014-03-11 | 21.135 | 115,447 | -1,135 | 0.02% | 2,440,009 |
| 2014-03-11 | 2014-03-07 | 21.643 | 116,582 | -379 | 0.02% | 2,523,134 |
| 2014-03-06 | 2014-03-04 | 21.643 | 116,961 | -189 | 0.02% | 2,531,336 |
| 2014-03-05 | 2014-03-03 | 21.643 | 117,150 | +568 | 0.02% | 2,535,427 |
| 2014-02-26 | 2014-02-24 | 22.023 | 116,582 | -379 | 0.02% | 2,567,486 |
| 2014-02-21 | 2014-02-19 | 23.418 | 116,961 | +190 | 0.02% | 2,738,985 |
| 2014-02-14 | 2014-02-12 | 23.502 | 116,771 | -568 | 0.02% | 2,744,408 |
| 2014-02-13 | 2014-02-11 | 22.826 | 117,339 | +568 | 0.02% | 2,678,397 |
| 2014-02-07 | 2014-02-05 | 20.966 | 116,771 | -2,461 | 0.02% | 2,448,248 |
| 2014-02-06 | 2014-02-04 | 21.220 | 119,232 | -378 | 0.02% | 2,530,086 |
| 2014-02-05 | 2014-01-30 | 21.769 | 119,610 | -379 | 0.02% | 2,603,835 |
| 2014-01-29 | 2014-01-27 | 21.685 | 119,989 | +4,353 | 0.02% | 2,601,942 |
| 2014-01-28 | 2014-01-24 | 21.896 | 115,636 | +379 | 0.02% | 2,531,988 |
| 2014-01-24 | 2014-01-22 | 23.080 | 115,257 | -1,514 | 0.02% | 2,660,105 |
| 2014-01-23 | 2014-01-21 | 22.488 | 116,771 | +2,271 | 0.02% | 2,625,944 |
| 2014-01-20 | 2014-01-16 | 22.784 | 114,500 | +946 | 0.02% | 2,608,754 |
| 2014-01-14 | 2014-01-10 | 23.587 | 113,554 | -1,514 | 0.02% | 2,678,400 |
| 2014-01-13 | 2014-01-09 | 23.798 | 115,068 | +1,514 | 0.02% | 2,738,431 |
| 2014-01-10 | 2014-01-08 | 23.207 | 113,554 | +4,731 | 0.02% | 2,635,200 |
| 2014-01-07 | 2014-01-03 | 23.629 | 108,823 | -378 | 0.02% | 2,571,410 |
| 2014-01-02 | 2013-12-27 | 24.052 | 109,201 | -568 | 0.02% | 2,626,502 |
| 2013-12-30 | 2013-12-24 | 23.714 | 109,769 | -378 | 0.02% | 2,603,043 |
| 2013-12-27 | 2013-12-20 | 24.179 | 110,147 | -379 | 0.02% | 2,663,223 |
| 2013-12-23 | 2013-12-19 | 24.094 | 110,526 | -1,892 | 0.02% | 2,663,043 |
| 2013-12-20 | 2013-12-18 | 24.475 | 112,418 | +1,703 | 0.02% | 2,751,397 |
| 2013-12-19 | 2013-12-17 | 24.432 | 110,715 | -189 | 0.02% | 2,705,036 |
| 2013-12-16 | 2013-12-12 | 24.390 | 110,904 | -190 | 0.02% | 2,704,966 |
| 2013-12-13 | 2013-12-11 | 24.813 | 111,094 | -378 | 0.02% | 2,756,560 |
| 2013-12-12 | 2013-12-10 | 24.517 | 111,472 | +189 | 0.02% | 2,732,956 |
| 2013-12-11 | 2013-12-09 | 24.771 | 111,283 | +1,893 | 0.02% | 2,756,546 |
| 2013-12-09 | 2013-12-05 | 25.193 | 109,390 | +1,135 | 0.02% | 2,755,895 |
| 2013-12-06 | 2013-12-04 | 25.024 | 108,255 | +379 | 0.02% | 2,708,997 |
| 2013-12-04 | 2013-12-02 | 25.870 | 107,876 | +189 | 0.02% | 2,790,712 |
| 2013-12-03 | 2013-11-29 | 26.335 | 107,687 | +568 | 0.02% | 2,835,895 |
| 2013-11-29 | 2013-11-27 | 25.827 | 107,119 | -190 | 0.02% | 2,766,601 |
| 2013-11-28 | 2013-11-26 | 26.081 | 107,309 | -189 | 0.02% | 2,798,724 |
| 2013-11-19 | 2013-11-15 | 27.518 | 107,498 | -946 | 0.02% | 2,958,150 |
| 2013-11-18 | 2013-11-14 | 26.631 | 108,444 | -189 | 0.02% | 2,887,918 |
| 2013-11-11 | 2013-11-07 | 27.391 | 108,633 | +189 | 0.02% | 2,975,607 |
| 2013-11-08 | 2013-11-06 | 27.307 | 108,444 | -379 | 0.02% | 2,961,262 |
| 2013-11-05 | 2013-11-01 | 28.237 | 108,823 | -567 | 0.02% | 3,072,812 |
| 2013-11-04 | 2013-10-31 | 28.744 | 109,390 | -947 | 0.02% | 3,144,310 |
| 2013-11-01 | 2013-10-30 | 27.687 | 110,337 | -4,731 | 0.02% | 3,054,930 |
| 2013-10-24 | 2013-10-22 | 28.068 | 115,068 | -379 | 0.02% | 3,229,695 |
| 2013-10-23 | 2013-10-21 | 28.575 | 115,447 | -567 | 0.02% | 3,298,892 |
| 2013-10-22 | 2013-10-18 | 28.448 | 116,014 | -568 | 0.02% | 3,300,383 |
| 2013-10-21 | 2013-10-17 | 28.955 | 116,582 | -379 | 0.02% | 3,375,677 |
| 2013-10-16 | 2013-10-11 | 28.321 | 116,961 | -5,110 | 0.02% | 3,312,491 |
| 2013-10-03 | 2013-09-30 | 25.616 | 122,071 | -4,731 | 0.03% | 3,126,972 |
| 2013-10-02 | 2013-09-27 | 25.701 | 126,802 | +4,731 | 0.03% | 3,258,881 |
| 2013-09-26 | 2013-09-24 | 26.588 | 122,071 | -1,135 | 0.03% | 3,245,652 |
| 2013-09-25 | 2013-09-23 | 27.053 | 123,206 | -568 | 0.03% | 3,333,118 |
| 2013-09-18 | 2013-09-16 | 26.673 | 123,774 | -378 | 0.03% | 3,301,396 |
| 2013-09-16 | 2013-09-12 | 26.842 | 124,152 | -1,514 | 0.03% | 3,332,470 |
| 2013-09-13 | 2013-09-11 | 27.180 | 125,666 | +1,514 | 0.03% | 3,415,605 |
| 2013-09-11 | 2013-09-09 | 26.389 | 124,152 | +1,075 | 0.03% | 3,276,256 |
| 2013-09-06 | 2013-09-04 | 27.073 | 123,077 | +187 | 0.03% | 3,332,111 |
| 2013-09-05 | 2013-09-03 | 26.860 | 122,890 | +4,676 | 0.03% | 3,300,769 |
| 2013-09-04 | 2013-09-02 | 26.517 | 118,214 | -187 | 0.02% | 3,134,725 |
| 2013-09-02 | 2013-08-29 | 25.705 | 118,401 | -187 | 0.02% | 3,043,468 |
| 2013-08-26 | 2013-08-22 | 25.876 | 118,588 | -748 | 0.02% | 3,068,563 |
| 2013-08-20 | 2013-08-16 | 27.800 | 119,336 | +374 | 0.03% | 3,317,598 |
| 2013-08-19 | 2013-08-15 | 27.800 | 118,962 | -187 | 0.03% | 3,307,200 |
| 2013-08-16 | 2013-08-13 | 28.613 | 119,149 | -4,863 | 0.03% | 3,409,223 |
| 2013-08-15 | 2013-08-12 | 28.014 | 124,012 | +748 | 0.03% | 3,474,113 |
| 2013-08-06 | 2013-08-02 | 26.774 | 123,264 | -4,676 | 0.03% | 3,300,270 |
| 2013-08-02 | 2013-07-31 | 25.790 | 127,940 | -187 | 0.03% | 3,299,610 |
| 2013-08-01 | 2013-07-30 | 24.165 | 128,127 | +4,676 | 0.03% | 3,096,193 |
| 2013-07-26 | 2013-07-24 | 24.379 | 123,451 | -187 | 0.03% | 3,009,597 |
| 2013-07-23 | 2013-07-19 | 24.122 | 123,638 | -1,497 | 0.03% | 2,982,428 |
| 2013-07-22 | 2013-07-18 | 24.336 | 125,135 | -374 | 0.03% | 3,045,299 |
| 2013-07-18 | 2013-07-16 | 23.267 | 125,509 | -5,050 | 0.03% | 2,920,200 |
| 2013-07-17 | 2013-07-15 | 24.037 | 130,559 | +561 | 0.03% | 3,138,210 |
| 2013-07-15 | 2013-07-11 | 23.823 | 129,998 | -748 | 0.03% | 3,096,926 |
| 2013-07-09 | 2013-07-05 | 22.411 | 130,746 | -374 | 0.03% | 2,930,209 |
| 2013-07-05 | 2013-07-03 | 22.027 | 131,120 | +5,424 | 0.03% | 2,888,119 |
| 2013-07-04 | 2013-07-02 | 22.967 | 125,696 | -5,985 | 0.03% | 2,886,919 |
| 2013-07-02 | 2013-06-27 | 23.096 | 131,681 | -4,676 | 0.03% | 3,041,276 |
| 2013-06-28 | 2013-06-26 | 22.668 | 136,357 | +4,676 | 0.03% | 3,090,952 |
| 2013-06-27 | 2013-06-25 | 22.112 | 131,681 | +4,676 | 0.03% | 2,911,740 |
| 2013-06-26 | 2013-06-24 | 22.454 | 127,005 | -5,424 | 0.03% | 2,851,800 |
| 2013-06-25 | 2013-06-21 | 24.721 | 132,429 | -374 | 0.03% | 3,273,783 |
| 2013-06-24 | 2013-06-20 | 25.320 | 132,803 | -375 | 0.03% | 3,362,548 |
| 2013-06-20 | 2013-06-18 | 27.587 | 133,178 | -374 | 0.03% | 3,673,932 |
| 2013-06-17 | 2013-06-13 | 25.748 | 133,552 | -374 | 0.03% | 3,438,633 |
| 2013-06-13 | 2013-06-10 | 27.244 | 133,926 | +4,489 | 0.03% | 3,648,743 |
| 2013-06-11 | 2013-06-07 | 27.458 | 129,437 | -1,309 | 0.03% | 3,554,122 |
| 2013-06-07 | 2013-06-05 | 27.972 | 130,746 | +1,309 | 0.03% | 3,657,169 |
| 2013-06-05 | 2013-06-03 | 31.695 | 129,437 | +5,776 | 0.03% | 4,102,547 |
| 2013-05-29 | 2013-05-27 | 30.979 | 123,661 | -537 | 0.03% | 3,830,899 |
| 2013-05-27 | 2013-05-23 | 31.471 | 124,198 | -178 | 0.03% | 3,908,695 |
| 2013-05-23 | 2013-05-21 | 32.277 | 124,376 | +357 | 0.03% | 4,014,521 |
| 2013-05-22 | 2013-05-20 | 32.546 | 124,019 | -715 | 0.03% | 4,036,310 |
| 2013-05-21 | 2013-05-16 | 31.292 | 124,734 | -178 | 0.03% | 3,903,228 |
| 2013-05-15 | 2013-05-13 | 32.456 | 124,912 | -2,681 | 0.03% | 4,054,189 |
| 2013-05-13 | 2013-05-09 | 32.725 | 127,593 | -357 | 0.03% | 4,175,477 |
| 2013-05-10 | 2013-05-08 | 33.128 | 127,950 | -1,787 | 0.03% | 4,238,712 |
| 2013-05-07 | 2013-05-03 | 32.009 | 129,737 | -536 | 0.03% | 4,152,712 |
| 2013-05-03 | 2013-04-30 | 31.427 | 130,273 | -358 | 0.03% | 4,094,052 |
| 2013-05-02 | 2013-04-29 | 30.979 | 130,631 | -715 | 0.03% | 4,046,823 |
| 2013-04-29 | 2013-04-25 | 31.606 | 131,346 | -893 | 0.03% | 4,151,293 |
| 2013-04-26 | 2013-04-24 | 31.964 | 132,239 | -179 | 0.03% | 4,226,877 |
| 2013-04-25 | 2013-04-23 | 31.203 | 132,418 | -178 | 0.03% | 4,131,823 |
| 2013-04-22 | 2013-04-18 | 30.845 | 132,596 | -358 | 0.03% | 4,089,889 |
| 2013-04-19 | 2013-04-17 | 30.621 | 132,954 | -357 | 0.03% | 4,071,171 |
| 2013-04-17 | 2013-04-15 | 29.233 | 133,311 | -179 | 0.03% | 3,897,095 |
| 2013-04-16 | 2013-04-12 | 30.352 | 133,490 | -894 | 0.03% | 4,051,728 |
| 2013-04-15 | 2013-04-11 | 30.128 | 134,384 | -357 | 0.03% | 4,048,783 |
| 2013-04-12 | 2013-04-10 | 30.755 | 134,741 | -357 | 0.03% | 4,143,987 |
| 2013-04-11 | 2013-04-09 | 30.487 | 135,098 | -179 | 0.03% | 4,118,679 |
| 2013-04-10 | 2013-04-08 | 29.860 | 135,277 | -357 | 0.03% | 4,039,352 |
| 2013-04-05 | 2013-04-02 | 29.726 | 135,634 | -5,183 | 0.03% | 4,031,796 |
| 2013-04-02 | 2013-03-27 | 28.875 | 140,817 | +4,468 | 0.03% | 4,066,087 |
| 2013-03-27 | 2013-03-25 | 28.606 | 136,349 | -358 | 0.03% | 3,900,450 |
| 2013-03-26 | 2013-03-22 | 29.278 | 136,707 | -1,787 | 0.03% | 4,002,491 |
| 2013-03-21 | 2013-03-19 | 25.383 | 138,494 | -714 | 0.03% | 3,515,409 |
| 2013-03-19 | 2013-03-15 | 25.965 | 139,208 | -715 | 0.03% | 3,614,549 |
| 2013-03-14 | 2013-03-12 | 26.637 | 139,923 | -358 | 0.03% | 3,727,073 |
| 2013-03-12 | 2013-03-08 | 27.129 | 140,281 | +179 | 0.03% | 3,805,689 |
| 2013-03-11 | 2013-03-07 | 26.860 | 140,102 | -179 | 0.03% | 3,763,201 |
| 2013-03-08 | 2013-03-06 | 26.368 | 140,281 | -1,787 | 0.03% | 3,698,929 |
| 2013-03-07 | 2013-03-05 | 25.786 | 142,068 | -893 | 0.03% | 3,663,369 |
| 2013-03-06 | 2013-03-04 | 25.920 | 142,961 | +1,787 | 0.03% | 3,705,596 |
| 2013-02-26 | 2013-02-22 | 28.472 | 141,174 | -894 | 0.03% | 4,019,515 |
| 2013-02-25 | 2013-02-21 | 27.935 | 142,068 | -1,072 | 0.03% | 3,968,649 |
| 2013-02-20 | 2013-02-18 | 28.785 | 143,140 | -179 | 0.03% | 4,120,348 |
| 2013-02-19 | 2013-02-15 | 29.860 | 143,319 | +179 | 0.03% | 4,279,485 |
| 2013-02-18 | 2013-02-14 | 29.681 | 143,140 | +358 | 0.03% | 4,248,508 |
| 2013-02-08 | 2013-02-06 | 30.666 | 142,782 | -537 | 0.03% | 4,378,506 |
| 2013-02-06 | 2013-02-04 | 31.203 | 143,319 | -2,144 | 0.03% | 4,471,965 |
| 2013-01-30 | 2013-01-28 | 30.845 | 145,463 | -357 | 0.03% | 4,486,768 |
| 2013-01-29 | 2013-01-25 | 31.069 | 145,820 | +1,787 | 0.03% | 4,530,420 |
| 2013-01-25 | 2013-01-23 | 32.277 | 144,033 | -179 | 0.03% | 4,648,996 |
| 2013-01-24 | 2013-01-22 | 33.441 | 144,212 | +715 | 0.03% | 4,822,629 |
| 2013-01-21 | 2013-01-17 | 32.009 | 143,497 | +357 | 0.03% | 4,593,151 |
| 2013-01-18 | 2013-01-16 | 33.083 | 143,140 | +179 | 0.03% | 4,735,516 |
| 2013-01-17 | 2013-01-15 | 33.038 | 142,961 | -1,251 | 0.03% | 4,723,194 |
| 2013-01-16 | 2013-01-14 | 32.233 | 144,212 | -1,072 | 0.03% | 4,648,317 |
| 2013-01-15 | 2013-01-11 | 31.561 | 145,284 | -179 | 0.03% | 4,585,311 |
| 2013-01-14 | 2013-01-10 | 32.546 | 145,463 | -894 | 0.03% | 4,734,224 |
| 2013-01-11 | 2013-01-09 | 33.262 | 146,357 | +894 | 0.03% | 4,868,153 |
| 2013-01-10 | 2013-01-08 | 33.352 | 145,463 | +1,430 | 0.03% | 4,851,440 |
| 2013-01-09 | 2013-01-07 | 34.516 | 144,033 | +357 | 0.03% | 4,971,395 |
| 2013-01-08 | 2013-01-04 | 33.889 | 143,676 | +179 | 0.03% | 4,869,025 |
| 2013-01-07 | 2013-01-03 | 32.949 | 143,497 | -1,072 | 0.03% | 4,728,055 |
| 2013-01-04 | 2013-01-02 | 30.845 | 144,569 | -1,788 | 0.03% | 4,459,193 |
| 2013-01-03 | 2012-12-31 | 28.875 | 146,357 | -16,797 | 0.03% | 4,226,054 |
| 2013-01-02 | 2012-12-27 | 29.054 | 163,154 | -13,403 | 0.04% | 4,740,283 |
| 2012-12-28 | 2012-12-24 | 28.830 | 176,557 | -1,787 | 0.04% | 5,090,175 |
| 2012-12-20 | 2012-12-18 | 27.756 | 178,344 | -179 | 0.04% | 4,950,078 |
| 2012-12-19 | 2012-12-17 | 28.875 | 178,523 | -357 | 0.04% | 5,154,847 |
| 2012-12-17 | 2012-12-13 | 28.383 | 178,880 | +2,323 | 0.04% | 5,077,067 |
| 2012-12-14 | 2012-12-12 | 28.606 | 176,557 | -2,681 | 0.04% | 5,050,655 |
| 2012-12-11 | 2012-12-07 | 29.099 | 179,238 | +179 | 0.04% | 5,215,613 |
| 2012-12-10 | 2012-12-06 | 28.696 | 179,059 | +358 | 0.04% | 5,138,260 |
| 2012-12-06 | 2012-12-04 | 27.845 | 178,701 | -1,787 | 0.04% | 4,975,987 |
| 2012-12-05 | 2012-12-03 | 28.203 | 180,488 | +178 | 0.04% | 5,090,386 |
| 2012-12-04 | 2012-11-30 | 29.591 | 180,310 | -2,144 | 0.04% | 5,335,599 |
| 2012-12-03 | 2012-11-29 | 27.532 | 182,454 | -2,681 | 0.04% | 5,023,315 |
| 2012-11-30 | 2012-11-28 | 26.055 | 185,135 | -7,684 | 0.04% | 4,823,623 |
| 2012-11-29 | 2012-11-27 | 24.577 | 192,819 | -179 | 0.04% | 4,738,971 |
| 2012-11-28 | 2012-11-26 | 24.174 | 192,998 | +537 | 0.04% | 4,665,610 |
| 2012-11-22 | 2012-11-20 | 22.876 | 192,461 | +357 | 0.04% | 4,402,765 |
| 2012-11-16 | 2012-11-14 | 23.906 | 192,104 | -1,072 | 0.04% | 4,592,398 |
| 2012-11-14 | 2012-11-12 | 23.010 | 193,176 | -4,468 | 0.04% | 4,445,065 |
| 2012-11-12 | 2012-11-08 | 22.294 | 197,644 | +358 | 0.04% | 4,406,308 |
| 2012-11-09 | 2012-11-07 | 22.831 | 197,286 | +4,467 | 0.04% | 4,504,310 |
| 2012-10-26 | 2012-10-24 | 21.309 | 192,819 | -357 | 0.04% | 4,108,835 |
| 2012-10-24 | 2012-10-19 | 20.974 | 193,176 | -2,323 | 0.04% | 4,051,582 |
| 2012-10-19 | 2012-10-17 | 20.347 | 195,499 | +2,323 | 0.04% | 3,977,776 |
| 2012-10-18 | 2012-10-16 | 20.526 | 193,176 | -2,323 | 0.04% | 3,965,102 |
| 2012-10-16 | 2012-10-12 | 19.541 | 195,499 | +2,323 | 0.04% | 3,820,240 |
| 2012-10-15 | 2012-10-11 | 19.429 | 193,176 | -179 | 0.04% | 3,753,226 |
| 2012-10-08 | 2012-10-04 | 19.787 | 193,355 | +357 | 0.04% | 3,825,952 |
| 2012-10-05 | 2012-10-03 | 19.832 | 192,998 | -178 | 0.04% | 3,827,528 |
| 2012-10-04 | 2012-09-28 | 19.989 | 193,176 | +357 | 0.04% | 3,861,326 |
| 2012-10-03 | 2012-09-27 | 19.631 | 192,819 | -357 | 0.04% | 3,785,134 |
| 2012-09-28 | 2012-09-26 | 19.698 | 193,176 | -4,468 | 0.04% | 3,805,114 |
| 2012-09-27 | 2012-09-25 | 19.810 | 197,644 | -715 | 0.04% | 3,915,244 |
| 2012-09-26 | 2012-09-24 | 19.675 | 198,359 | -1,072 | 0.04% | 3,902,767 |
| 2012-09-25 | 2012-09-21 | 19.899 | 199,431 | +894 | 0.04% | 3,968,499 |
| 2012-09-24 | 2012-09-20 | 19.877 | 198,537 | +8,577 | 0.04% | 3,946,265 |
| 2012-09-21 | 2012-09-19 | 20.302 | 189,960 | -178 | 0.04% | 3,856,571 |
| 2012-09-19 | 2012-09-17 | 20.750 | 190,138 | -715 | 0.04% | 3,945,305 |
| 2012-09-18 | 2012-09-14 | 21.757 | 190,853 | -1,787 | 0.04% | 4,152,380 |
| 2012-09-17 | 2012-09-13 | 21.018 | 192,640 | -358 | 0.04% | 4,048,964 |
| 2012-09-12 | 2012-09-10 | 20.503 | 192,998 | -1,787 | 0.04% | 3,957,129 |
| 2012-09-11 | 2012-09-07 | 20.481 | 194,785 | -357 | 0.04% | 3,989,408 |
| 2012-09-06 | 2012-09-04 | 20.315 | 195,142 | +4,115 | 0.04% | 3,964,310 |
| 2012-09-05 | 2012-09-03 | 20.701 | 191,027 | -529 | 0.04% | 3,954,426 |
| 2012-09-03 | 2012-08-30 | 20.338 | 191,556 | -176 | 0.04% | 3,895,809 |
| 2012-08-30 | 2012-08-28 | 20.315 | 191,732 | -5,639 | 0.04% | 3,895,036 |
| 2012-08-29 | 2012-08-27 | 20.111 | 197,371 | -1,586 | 0.04% | 3,969,272 |
| 2012-08-28 | 2012-08-24 | 20.292 | 198,957 | -3,525 | 0.04% | 4,037,296 |
| 2012-08-27 | 2012-08-23 | 20.610 | 202,482 | -14,098 | 0.05% | 4,173,170 |
| 2012-08-24 | 2012-08-22 | 20.428 | 216,580 | +176 | 0.05% | 4,424,403 |
| 2012-08-22 | 2012-08-20 | 20.769 | 216,404 | -528 | 0.05% | 4,494,488 |
| 2012-08-21 | 2012-08-17 | 21.223 | 216,932 | +352 | 0.05% | 4,603,934 |
| 2012-08-20 | 2012-08-16 | 20.860 | 216,580 | -4,758 | 0.05% | 4,517,807 |
| 2012-08-17 | 2012-08-15 | 21.586 | 221,338 | +881 | 0.05% | 4,777,826 |
| 2012-08-09 | 2012-08-07 | 21.745 | 220,457 | -4,582 | 0.05% | 4,793,837 |
| 2012-08-08 | 2012-08-06 | 21.927 | 225,039 | -176 | 0.05% | 4,934,336 |
| 2012-08-07 | 2012-08-03 | 21.450 | 225,215 | +176 | 0.05% | 4,830,843 |
| 2012-08-06 | 2012-08-02 | 21.654 | 225,039 | +882 | 0.05% | 4,873,040 |
| 2012-08-03 | 2012-08-01 | 22.630 | 224,157 | -177 | 0.05% | 5,072,725 |
| 2012-08-02 | 2012-07-31 | 22.449 | 224,334 | +177 | 0.05% | 5,035,994 |
| 2012-08-01 | 2012-07-30 | 22.154 | 224,157 | +8,458 | 0.05% | 4,965,877 |
| 2012-07-27 | 2012-07-25 | 21.200 | 215,699 | +353 | 0.05% | 4,572,870 |
| 2012-07-26 | 2012-07-24 | 22.244 | 215,346 | -881 | 0.05% | 4,790,234 |
| 2012-07-25 | 2012-07-23 | 22.676 | 216,227 | -1,586 | 0.05% | 4,903,083 |
| 2012-07-18 | 2012-07-16 | 24.015 | 217,813 | -2,644 | 0.05% | 5,230,742 |
| 2012-07-17 | 2012-07-13 | 23.107 | 220,457 | +1,410 | 0.05% | 5,094,077 |
| 2012-07-16 | 2012-07-12 | 22.971 | 219,047 | +705 | 0.05% | 5,031,664 |
| 2012-07-12 | 2012-07-10 | 24.151 | 218,342 | +1,762 | 0.05% | 5,273,182 |
| 2012-07-11 | 2012-07-09 | 24.060 | 216,580 | +2,115 | 0.05% | 5,210,964 |
| 2012-07-10 | 2012-07-06 | 24.923 | 214,465 | +176 | 0.05% | 5,345,060 |
| 2012-07-05 | 2012-07-03 | 23.742 | 214,289 | +2,643 | 0.05% | 5,087,746 |
| 2012-07-03 | 2012-06-28 | 22.426 | 211,646 | -1,586 | 0.05% | 4,746,362 |
| 2012-06-28 | 2012-06-26 | 22.925 | 213,232 | -176 | 0.05% | 4,888,410 |
| 2012-06-27 | 2012-06-25 | 22.131 | 213,408 | +176 | 0.05% | 4,722,904 |
| 2012-06-26 | 2012-06-22 | 22.676 | 213,232 | +177 | 0.05% | 4,835,170 |
| 2012-06-25 | 2012-06-21 | 22.608 | 213,055 | +528 | 0.05% | 4,816,648 |
| 2012-06-22 | 2012-06-20 | 24.015 | 212,527 | +2,467 | 0.05% | 5,103,800 |
| 2012-06-21 | 2012-06-19 | 24.514 | 210,060 | +8,107 | 0.05% | 5,149,451 |
| 2012-06-20 | 2012-06-18 | 24.514 | 201,953 | +30,839 | 0.05% | 4,950,715 |
| 2012-05-31 | 2012-05-29 | 25.392 | 171,114 | +7,748 | 0.04% | 4,344,857 |
| 2012-05-28 | 2012-05-24 | 23.490 | 163,366 | -1,682 | 0.04% | 3,837,402 |
| 2012-05-03 | 2012-04-30 | 24.631 | 165,048 | -4,374 | 0.04% | 4,065,264 |
| 2012-04-25 | 2012-04-23 | 23.014 | 169,422 | -337 | 0.04% | 3,899,095 |
| 2012-04-23 | 2012-04-19 | 23.442 | 169,759 | -168 | 0.04% | 3,979,499 |
| 2012-04-18 | 2012-04-16 | 23.751 | 169,927 | +505 | 0.04% | 4,035,958 |
| 2012-04-13 | 2012-04-11 | 23.680 | 169,422 | -673 | 0.04% | 4,011,879 |
| 2012-04-05 | 2012-04-02 | 22.253 | 170,095 | +168 | 0.04% | 3,785,176 |
| 2012-04-02 | 2012-03-29 | 21.397 | 169,927 | +1,009 | 0.04% | 3,635,998 |
| 2012-03-28 | 2012-03-26 | 21.588 | 168,918 | -168 | 0.04% | 3,646,536 |
| 2012-03-27 | 2012-03-23 | 21.540 | 169,086 | +505 | 0.04% | 3,642,123 |
| 2012-03-23 | 2012-03-21 | 21.421 | 168,581 | -1,178 | 0.04% | 3,611,205 |
| 2012-03-21 | 2012-03-19 | 22.206 | 169,759 | +505 | 0.04% | 3,769,627 |
| 2012-03-16 | 2012-03-14 | 23.632 | 169,254 | +505 | 0.04% | 3,999,853 |
| 2012-03-15 | 2012-03-13 | 23.965 | 168,749 | -169 | 0.04% | 4,044,087 |
| 2012-03-14 | 2012-03-12 | 23.870 | 168,918 | +673 | 0.04% | 4,032,073 |
| 2012-03-12 | 2012-03-08 | 23.537 | 168,245 | +1,178 | 0.04% | 3,960,008 |
| 2012-03-09 | 2012-03-07 | 23.038 | 167,067 | -1,178 | 0.04% | 3,848,869 |
| 2012-03-08 | 2012-03-06 | 22.657 | 168,245 | -5,047 | 0.04% | 3,812,008 |
| 2012-03-02 | 2012-02-29 | 24.345 | 173,292 | +1,178 | 0.04% | 4,218,880 |
| 2012-02-27 | 2012-02-23 | 23.965 | 172,114 | -5,048 | 0.04% | 4,124,729 |
| 2012-02-24 | 2012-02-22 | 23.822 | 177,162 | -4,206 | 0.04% | 4,220,433 |
| 2012-02-13 | 2012-02-09 | 21.374 | 181,368 | -2,187 | 0.04% | 3,876,494 |
| 2012-02-08 | 2012-02-06 | 19.400 | 183,555 | -4,374 | 0.04% | 3,561,026 |
| 2012-02-06 | 2012-02-02 | 18.853 | 187,929 | -842 | 0.04% | 3,543,119 |
| 2012-01-30 | 2012-01-26 | 19.044 | 188,771 | +2,524 | 0.04% | 3,594,897 |
| 2012-01-20 | 2012-01-18 | 16.809 | 186,247 | -129,548 | 0.04% | 3,130,599 |
| 2012-01-19 | 2012-01-17 | 16.856 | 315,795 | +61,409 | 0.07% | 5,323,168 |
| 2012-01-16 | 2012-01-12 | 15.644 | 254,386 | -4,206 | 0.06% | 3,979,585 |
| 2012-01-11 | 2012-01-09 | 14.717 | 258,592 | +3,533 | 0.06% | 3,805,611 |
| 2012-01-09 | 2012-01-05 | 14.336 | 255,059 | -55,352 | 0.06% | 3,656,593 |
| 2012-01-06 | 2012-01-04 | 14.764 | 310,411 | -842 | 0.07% | 4,582,974 |
| 2012-01-05 | 2012-01-03 | 14.836 | 311,253 | -336 | 0.07% | 4,617,606 |
| 2012-01-04 | 2011-12-30 | 14.598 | 311,589 | +124,837 | 0.07% | 4,548,510 |
| 2011-12-30 | 2011-12-28 | 15.192 | 186,752 | +169 | 0.04% | 2,837,167 |
| 2011-12-29 | 2011-12-23 | 15.549 | 186,583 | +3,365 | 0.04% | 2,901,139 |
| 2011-12-16 | 2011-12-14 | 14.836 | 183,218 | -6,394 | 0.04% | 2,718,138 |
| 2011-12-15 | 2011-12-13 | 14.931 | 189,612 | +6,057 | 0.04% | 2,831,028 |
| 2011-12-13 | 2011-12-09 | 14.978 | 183,555 | +1,514 | 0.04% | 2,749,321 |
| 2011-12-07 | 2011-12-05 | 16.476 | 182,041 | -2,187 | 0.04% | 2,999,309 |
| 2011-12-06 | 2011-12-02 | 16.690 | 184,228 | -109,695 | 0.04% | 3,074,762 |
| 2011-12-02 | 2011-11-30 | 14.503 | 293,923 | +109,695 | 0.07% | 4,262,674 |
| 2011-12-01 | 2011-11-29 | 14.574 | 184,228 | +1,683 | 0.04% | 2,684,941 |
| 2011-11-24 | 2011-11-22 | 14.645 | 182,545 | +168 | 0.04% | 2,673,433 |
| 2011-11-23 | 2011-11-21 | 14.645 | 182,377 | +673 | 0.04% | 2,670,973 |
| 2011-11-22 | 2011-11-18 | 14.645 | 181,704 | +7,234 | 0.04% | 2,661,117 |
| 2011-11-18 | 2011-11-16 | 15.549 | 174,470 | +169 | 0.04% | 2,712,797 |
| 2011-11-11 | 2011-11-09 | 17.641 | 174,301 | -505 | 0.04% | 3,074,840 |
| 2011-11-09 | 2011-11-07 | 17.807 | 174,806 | -1,514 | 0.04% | 3,112,840 |
| 2011-11-08 | 2011-11-04 | 17.498 | 176,320 | -12,619 | 0.04% | 3,085,305 |
| 2011-11-07 | 2011-11-03 | 16.952 | 188,939 | -4,038 | 0.04% | 3,202,800 |
| 2011-11-04 | 2011-11-02 | 17.118 | 192,977 | +12,619 | 0.05% | 3,303,366 |
| 2011-11-03 | 2011-11-01 | 17.070 | 180,358 | -44,585 | 0.04% | 3,078,779 |
| 2011-11-02 | 2011-10-31 | 18.283 | 224,943 | -21,031 | 0.05% | 4,112,610 |
| 2011-11-01 | 2011-10-28 | 18.687 | 245,974 | +19,348 | 0.06% | 4,596,534 |
| 2011-10-31 | 2011-10-27 | 17.308 | 226,626 | +4,207 | 0.05% | 3,922,472 |
| 2011-10-27 | 2011-10-25 | 15.929 | 222,419 | +168 | 0.05% | 3,542,953 |
| 2011-10-26 | 2011-10-24 | 15.739 | 222,251 | -2,692 | 0.05% | 3,498,005 |
| 2011-10-24 | 2011-10-20 | 15.240 | 224,943 | -33,144 | 0.05% | 3,428,066 |
| 2011-10-21 | 2011-10-19 | 15.263 | 258,087 | -13,123 | 0.06% | 3,939,307 |
| 2011-10-20 | 2011-10-18 | 15.406 | 271,210 | +38,696 | 0.06% | 4,178,298 |
| 2011-10-19 | 2011-10-17 | 16.642 | 232,514 | +5,215 | 0.05% | 3,869,598 |
| 2011-10-18 | 2011-10-14 | 16.262 | 227,299 | +4,880 | 0.05% | 3,696,344 |
| 2011-10-17 | 2011-10-13 | 16.880 | 222,419 | +15,142 | 0.05% | 3,754,473 |
| 2011-10-13 | 2011-10-11 | 15.240 | 207,277 | -4,207 | 0.05% | 3,158,842 |
| 2011-10-12 | 2011-10-10 | 14.954 | 211,484 | -2,523 | 0.05% | 3,162,619 |
| 2011-10-11 | 2011-10-07 | 15.263 | 214,007 | -2,187 | 0.05% | 3,266,493 |
| 2011-10-07 | 2011-10-04 | 13.480 | 216,194 | +504 | 0.05% | 2,914,375 |
| 2011-10-06 | 2011-10-03 | 13.575 | 215,690 | -16,824 | 0.05% | 2,928,093 |
| 2011-10-04 | 2011-09-30 | 13.837 | 232,514 | -2,019 | 0.05% | 3,217,294 |
| 2011-10-03 | 2011-09-28 | 13.932 | 234,533 | -10,936 | 0.05% | 3,267,535 |
| 2011-09-30 | 2011-09-27 | 13.361 | 245,469 | +7,908 | 0.06% | 3,279,833 |
| 2011-09-28 | 2011-09-26 | 13.243 | 237,561 | -4,207 | 0.06% | 3,145,930 |
| 2011-09-27 | 2011-09-23 | 14.217 | 241,768 | -6,729 | 0.06% | 3,437,310 |
| 2011-09-26 | 2011-09-22 | 14.289 | 248,497 | +12,618 | 0.06% | 3,550,703 |
| 2011-09-23 | 2011-09-21 | 15.644 | 235,879 | -2,019 | 0.06% | 3,690,064 |
| 2011-09-22 | 2011-09-20 | 16.642 | 237,898 | +3,028 | 0.06% | 3,959,201 |
| 2011-09-21 | 2011-09-19 | 17.023 | 234,870 | -1,682 | 0.06% | 3,998,152 |
| 2011-09-20 | 2011-09-16 | 17.332 | 236,552 | -3,533 | 0.06% | 4,099,896 |
| 2011-09-19 | 2011-09-15 | 16.833 | 240,085 | +505 | 0.06% | 4,041,262 |
| 2011-09-16 | 2011-09-14 | 17.142 | 239,580 | -30,957 | 0.06% | 4,106,809 |
| 2011-09-15 | 2011-09-12 | 17.570 | 270,537 | -3,702 | 0.06% | 4,753,241 |
| 2011-09-14 | 2011-09-09 | 19.736 | 274,239 | -4,542 | 0.06% | 5,412,421 |
| 2011-09-12 | 2011-09-08 | 19.810 | 278,781 | +9,090 | 0.07% | 5,522,567 |
| 2011-09-09 | 2011-09-07 | 20.006 | 269,691 | +6,200 | 0.07% | 5,395,393 |
| 2011-09-08 | 2011-09-06 | 20.545 | 263,491 | +6,689 | 0.06% | 5,413,477 |
| 2011-09-07 | 2011-09-05 | 20.619 | 256,802 | +7,342 | 0.06% | 5,294,938 |
| 2011-09-06 | 2011-09-02 | 21.648 | 249,460 | +9,136 | 0.06% | 5,400,427 |
| 2011-09-02 | 2011-08-31 | 23.021 | 240,324 | -9,789 | 0.06% | 5,532,599 |
| 2011-09-01 | 2011-08-30 | 22.482 | 250,113 | -5,221 | 0.06% | 5,623,051 |
| 2011-08-26 | 2011-08-24 | 21.428 | 255,334 | +327 | 0.06% | 5,471,250 |
| 2011-08-24 | 2011-08-22 | 21.354 | 255,007 | +2,121 | 0.06% | 5,445,487 |
| 2011-08-23 | 2011-08-19 | 21.354 | 252,886 | +22,352 | 0.06% | 5,400,194 |
| 2011-08-22 | 2011-08-18 | 22.212 | 230,534 | -17,784 | 0.06% | 5,120,704 |
| 2011-08-18 | 2011-08-16 | 24.051 | 248,318 | -2,937 | 0.06% | 5,972,328 |
| 2011-08-17 | 2011-08-15 | 23.070 | 251,255 | -3,915 | 0.06% | 5,796,566 |
| 2011-08-16 | 2011-08-12 | 21.624 | 255,170 | +815 | 0.06% | 5,517,784 |
| 2011-08-15 | 2011-08-11 | 21.820 | 254,355 | -1,957 | 0.06% | 5,550,048 |
| 2011-08-12 | 2011-08-10 | 22.090 | 256,312 | +4,242 | 0.06% | 5,661,874 |
| 2011-08-11 | 2011-08-09 | 22.188 | 252,070 | -164 | 0.06% | 5,592,889 |
| 2011-08-09 | 2011-08-05 | 23.536 | 252,234 | -12,236 | 0.06% | 5,936,648 |
| 2011-08-08 | 2011-08-04 | 24.345 | 264,470 | +12,236 | 0.06% | 6,438,610 |
| 2011-08-03 | 2011-08-01 | 25.252 | 252,234 | -8,157 | 0.06% | 6,369,529 |
| 2011-08-02 | 2011-07-29 | 24.664 | 260,391 | -1,469 | 0.06% | 6,422,297 |
| 2011-08-01 | 2011-07-28 | 24.713 | 261,860 | -815 | 0.06% | 6,471,369 |
| 2011-07-29 | 2011-07-27 | 24.860 | 262,675 | +35,077 | 0.06% | 6,530,150 |
| 2011-07-28 | 2011-07-26 | 24.909 | 227,598 | -16,315 | 0.05% | 5,669,289 |
| 2011-07-27 | 2011-07-25 | 24.762 | 243,913 | +816 | 0.06% | 6,039,803 |
| 2011-07-26 | 2011-07-22 | 25.301 | 243,097 | +1,631 | 0.06% | 6,150,717 |
| 2011-07-25 | 2011-07-21 | 24.713 | 241,466 | -326 | 0.06% | 5,967,370 |
| 2011-07-22 | 2011-07-20 | 25.007 | 241,792 | -1,958 | 0.06% | 6,046,563 |
| 2011-07-21 | 2011-07-19 | 24.419 | 243,750 | +13,868 | 0.06% | 5,952,103 |
| 2011-07-20 | 2011-07-18 | 24.394 | 229,882 | +28,226 | 0.06% | 5,607,826 |
| 2011-07-19 | 2011-07-15 | 24.713 | 201,656 | +2,447 | 0.05% | 4,983,542 |
| 2011-07-15 | 2011-07-13 | 25.596 | 199,209 | +32,630 | 0.05% | 5,098,893 |
| 2011-07-14 | 2011-07-12 | 24.909 | 166,579 | +2,448 | 0.04% | 4,149,353 |
| 2011-07-13 | 2011-07-11 | 26.380 | 164,131 | +8,157 | 0.04% | 4,329,815 |
| 2011-07-12 | 2011-07-08 | 27.361 | 155,974 | -8,973 | 0.04% | 4,267,592 |
| 2011-07-11 | 2011-07-07 | 26.478 | 164,947 | +163 | 0.04% | 4,367,517 |
| 2011-07-07 | 2011-07-05 | 27.606 | 164,784 | -78,313 | 0.04% | 4,549,041 |
| 2011-07-06 | 2011-07-04 | 26.773 | 243,097 | +1,305 | 0.06% | 6,508,317 |
| 2011-07-05 | 2011-06-30 | 25.988 | 241,792 | -6,526 | 0.06% | 6,283,683 |
| 2011-07-04 | 2011-06-29 | 25.154 | 248,318 | +3,263 | 0.06% | 6,246,288 |
| 2011-06-30 | 2011-06-28 | 25.400 | 245,055 | +16,315 | 0.06% | 6,224,289 |
| 2011-06-24 | 2011-06-22 | 24.566 | 228,740 | +1,469 | 0.06% | 5,619,223 |
| 2011-06-23 | 2011-06-21 | 24.247 | 227,271 | +3,263 | 0.05% | 5,510,700 |
| 2011-06-22 | 2011-06-20 | 23.536 | 224,008 | -1,142 | 0.05% | 5,272,313 |
| 2011-06-21 | 2011-06-17 | 23.487 | 225,150 | +1,305 | 0.05% | 5,288,152 |
| 2011-06-20 | 2011-06-16 | 23.659 | 223,845 | -16,315 | 0.05% | 5,295,917 |
| 2011-06-17 | 2011-06-15 | 24.615 | 240,160 | +489 | 0.06% | 5,911,543 |
| 2011-06-16 | 2011-06-14 | 24.664 | 239,671 | -816 | 0.06% | 5,911,258 |
| 2011-06-15 | 2011-06-13 | 23.610 | 240,487 | +327 | 0.06% | 5,677,856 |
| 2011-06-14 | 2011-06-10 | 24.125 | 240,160 | +3,263 | 0.06% | 5,793,783 |
| 2011-06-13 | 2011-06-09 | 24.370 | 236,897 | -1,469 | 0.06% | 5,773,144 |
| 2011-06-10 | 2011-06-08 | 24.517 | 238,366 | +2,448 | 0.06% | 5,844,008 |
| 2011-06-09 | 2011-06-07 | 24.762 | 235,918 | -327 | 0.06% | 5,841,830 |
| 2011-06-07 | 2011-06-02 | 25.056 | 236,245 | +653 | 0.06% | 5,919,431 |
| 2011-06-03 | 2011-06-01 | 25.694 | 235,592 | +1,142 | 0.06% | 6,053,245 |
| 2011-06-02 | 2011-05-31 | 26.527 | 234,450 | +326 | 0.06% | 6,219,335 |
| 2011-05-30 | 2011-05-26 | 25.252 | 234,124 | +1,632 | 0.06% | 5,912,207 |
| 2011-05-27 | 2011-05-25 | 25.351 | 232,492 | +489 | 0.06% | 5,893,795 |
| 2011-05-26 | 2011-05-24 | 25.203 | 232,003 | +327 | 0.06% | 5,847,270 |
| 2011-05-24 | 2011-05-20 | 25.301 | 231,676 | +4,894 | 0.06% | 5,861,749 |
| 2011-05-19 | 2011-05-17 | 25.007 | 226,782 | +1,469 | 0.05% | 5,671,203 |
| 2011-05-18 | 2011-05-16 | 24.517 | 225,313 | +1,468 | 0.05% | 5,523,988 |
| 2011-05-17 | 2011-05-13 | 24.860 | 223,845 | +1,142 | 0.05% | 5,564,829 |
| 2011-05-13 | 2011-05-11 | 25.105 | 222,703 | +816 | 0.05% | 5,591,038 |
| 2011-05-11 | 2011-05-06 | 24.860 | 221,887 | +1,631 | 0.05% | 5,516,153 |
| 2011-05-06 | 2011-05-04 | 24.811 | 220,256 | +2,284 | 0.05% | 5,464,806 |
| 2011-05-05 | 2011-05-03 | 25.547 | 217,972 | +5,711 | 0.05% | 5,568,457 |
| 2011-05-03 | 2011-04-28 | 26.184 | 212,261 | +3,915 | 0.05% | 5,557,864 |
| 2011-04-27 | 2011-04-21 | 27.900 | 208,346 | +27,410 | 0.05% | 5,812,914 |
| 2011-04-26 | 2011-04-20 | 27.165 | 180,936 | +53,677 | 0.04% | 4,915,087 |
| 2011-04-20 | 2011-04-18 | 29.279 | 127,259 | +5,354 | 0.03% | 3,726,040 |
| 2011-04-19 | 2011-04-15 | 28.921 | 121,905 | -1,250 | 0.03% | 3,525,599 |
| 2011-04-14 | 2011-04-12 | 28.716 | 123,155 | -10,628 | 0.03% | 3,536,534 |
| 2011-04-12 | 2011-04-08 | 29.791 | 133,783 | -2,501 | 0.03% | 3,985,537 |
| 2011-04-11 | 2011-04-07 | 29.996 | 136,284 | -3,907 | 0.03% | 4,087,949 |
| 2011-04-08 | 2011-04-06 | 30.661 | 140,191 | +938 | 0.04% | 4,298,431 |
| 2011-04-07 | 2011-04-04 | 30.252 | 139,253 | +3,282 | 0.04% | 4,212,646 |
| 2011-04-04 | 2011-03-31 | 29.637 | 135,971 | +2,344 | 0.03% | 4,029,840 |
| 2011-03-31 | 2011-03-29 | 28.460 | 133,627 | -3,125 | 0.03% | 3,803,050 |
| 2011-03-30 | 2011-03-28 | 29.126 | 136,752 | +1,719 | 0.03% | 3,982,987 |
| 2011-03-29 | 2011-03-25 | 28.614 | 135,033 | +1,563 | 0.03% | 3,863,801 |
| 2011-03-22 | 2011-03-18 | 26.208 | 133,470 | -7,502 | 0.03% | 3,497,974 |
| 2011-03-16 | 2011-03-14 | 26.208 | 140,972 | +1,875 | 0.04% | 3,694,586 |
| 2011-03-15 | 2011-03-11 | 26.003 | 139,097 | +1,719 | 0.04% | 3,616,966 |
| 2011-03-11 | 2011-03-09 | 26.976 | 137,378 | +1,563 | 0.03% | 3,705,875 |
| 2011-03-08 | 2011-03-04 | 27.539 | 135,815 | +313 | 0.03% | 3,740,184 |
| 2011-03-07 | 2011-03-03 | 27.232 | 135,502 | -3,126 | 0.03% | 3,689,949 |
| 2011-03-01 | 2011-02-25 | 26.720 | 138,628 | -156 | 0.03% | 3,704,115 |
| 2011-02-28 | 2011-02-24 | 26.413 | 138,784 | -2,032 | 0.03% | 3,665,659 |
| 2011-02-25 | 2011-02-23 | 26.515 | 140,816 | -37,040 | 0.04% | 3,733,746 |
| 2011-02-24 | 2011-02-22 | 27.129 | 177,856 | -10,472 | 0.04% | 4,825,112 |
| 2011-02-22 | 2011-02-18 | 28.102 | 188,328 | -1,563 | 0.05% | 5,292,370 |
| 2011-02-21 | 2011-02-17 | 27.078 | 189,891 | +46,887 | 0.05% | 5,141,893 |
| 2011-02-18 | 2011-02-16 | 27.948 | 143,004 | +3,907 | 0.04% | 3,996,721 |
| 2011-02-15 | 2011-02-11 | 27.539 | 139,097 | +157 | 0.04% | 3,830,567 |
| 2011-02-11 | 2011-02-09 | 28.358 | 138,940 | -1,251 | 0.04% | 3,940,035 |
| 2011-02-10 | 2011-02-08 | 29.074 | 140,191 | -312 | 0.04% | 4,075,974 |
| 2011-02-09 | 2011-02-07 | 29.586 | 140,503 | +2,500 | 0.04% | 4,156,965 |
| 2011-02-08 | 2011-02-02 | 30.456 | 138,003 | -937 | 0.03% | 4,203,088 |
| 2011-02-01 | 2011-01-28 | 29.484 | 138,940 | +781 | 0.04% | 4,096,498 |
| 2011-01-31 | 2011-01-27 | 29.740 | 138,159 | +781 | 0.03% | 4,108,831 |
| 2011-01-25 | 2011-01-21 | 31.839 | 137,378 | -3,594 | 0.03% | 4,373,917 |
| 2011-01-24 | 2011-01-20 | 30.968 | 140,972 | -1,094 | 0.04% | 4,365,673 |
| 2011-01-21 | 2011-01-19 | 31.736 | 142,066 | +2,032 | 0.04% | 4,508,632 |
| 2011-01-18 | 2011-01-14 | 31.327 | 140,034 | -50,794 | 0.04% | 4,386,801 |
| 2011-01-17 | 2011-01-13 | 30.866 | 190,828 | -3,907 | 0.05% | 5,890,096 |
| 2011-01-14 | 2011-01-12 | 30.866 | 194,735 | -157 | 0.05% | 6,010,690 |
| 2011-01-13 | 2011-01-11 | 30.764 | 194,892 | -2,344 | 0.05% | 5,995,584 |
| 2011-01-12 | 2011-01-10 | 31.071 | 197,236 | +1,250 | 0.05% | 6,128,269 |
| 2011-01-11 | 2011-01-07 | 31.583 | 195,986 | +157 | 0.05% | 6,189,751 |
| 2011-01-06 | 2011-01-04 | 30.252 | 195,829 | -2,501 | 0.05% | 5,924,169 |
| 2011-01-04 | 2010-12-31 | 28.460 | 198,330 | -4,064 | 0.05% | 5,644,509 |
| 2010-12-28 | 2010-12-22 | 28.204 | 202,394 | -2,344 | 0.05% | 5,708,371 |
| 2010-12-21 | 2010-12-17 | 27.232 | 204,738 | -156 | 0.05% | 5,575,362 |
| 2010-12-20 | 2010-12-16 | 27.283 | 204,894 | -625 | 0.05% | 5,590,098 |
| 2010-12-17 | 2010-12-15 | 27.744 | 205,519 | -157 | 0.05% | 5,701,830 |
| 2010-12-16 | 2010-12-14 | 28.051 | 205,676 | -3,907 | 0.05% | 5,769,353 |
| 2010-12-14 | 2010-12-10 | 27.744 | 209,583 | -938 | 0.05% | 5,814,580 |
| 2010-12-13 | 2010-12-09 | 27.897 | 210,521 | -3,907 | 0.05% | 5,872,931 |
| 2010-12-10 | 2010-12-08 | 27.641 | 214,428 | -469 | 0.05% | 5,927,045 |
| 2010-12-09 | 2010-12-07 | 27.846 | 214,897 | +1,094 | 0.05% | 5,984,009 |
| 2010-12-08 | 2010-12-06 | 27.385 | 213,803 | +4,220 | 0.05% | 5,855,049 |
| 2010-12-07 | 2010-12-03 | 27.795 | 209,583 | +1,094 | 0.05% | 5,825,308 |
| 2010-12-06 | 2010-12-02 | 28.358 | 208,489 | +625 | 0.05% | 5,912,292 |
| 2010-12-03 | 2010-12-01 | 27.846 | 207,864 | -781 | 0.05% | 5,788,168 |
| 2010-12-01 | 2010-11-29 | 26.515 | 208,645 | +469 | 0.05% | 5,532,236 |
| 2010-11-30 | 2010-11-26 | 26.310 | 208,176 | +156 | 0.05% | 5,477,177 |
| 2010-11-29 | 2010-11-25 | 26.617 | 208,020 | -6,252 | 0.05% | 5,536,960 |
| 2010-11-25 | 2010-11-23 | 26.976 | 214,272 | +782 | 0.05% | 5,780,149 |
| 2010-11-22 | 2010-11-18 | 28.000 | 213,490 | +4,376 | 0.05% | 5,977,614 |
| 2010-11-18 | 2010-11-16 | 27.539 | 209,114 | -3,907 | 0.05% | 5,758,752 |
| 2010-11-17 | 2010-11-15 | 27.641 | 213,021 | -3,907 | 0.05% | 5,888,154 |
| 2010-11-16 | 2010-11-12 | 28.204 | 216,928 | -157 | 0.05% | 6,118,292 |
| 2010-11-12 | 2010-11-10 | 29.330 | 217,085 | -781 | 0.05% | 6,367,184 |
| 2010-11-11 | 2010-11-09 | 30.047 | 217,866 | +42,979 | 0.05% | 6,546,219 |
| 2010-11-10 | 2010-11-08 | 30.866 | 174,887 | -23,287 | 0.04% | 5,398,061 |
| 2010-11-09 | 2010-11-05 | 30.252 | 198,174 | -15,004 | 0.05% | 5,995,110 |
| 2010-11-08 | 2010-11-04 | 30.047 | 213,178 | +16,723 | 0.05% | 6,405,359 |
| 2010-11-05 | 2010-11-03 | 29.893 | 196,455 | +43,605 | 0.05% | 5,872,715 |
| 2010-11-04 | 2010-11-02 | 28.358 | 152,850 | -9,377 | 0.04% | 4,334,492 |
| 2010-11-01 | 2010-10-28 | 28.409 | 162,227 | -1,094 | 0.04% | 4,608,707 |
| 2010-10-29 | 2010-10-27 | 28.409 | 163,321 | -4,689 | 0.04% | 4,639,786 |
| 2010-10-28 | 2010-10-26 | 28.511 | 168,010 | +2,500 | 0.04% | 4,790,196 |
| 2010-10-27 | 2010-10-25 | 28.767 | 165,510 | +3,126 | 0.04% | 4,761,278 |
| 2010-10-25 | 2010-10-21 | 28.614 | 162,384 | +3,907 | 0.04% | 4,646,415 |
| 2010-10-22 | 2010-10-20 | 29.484 | 158,477 | -23,912 | 0.04% | 4,672,526 |
| 2010-10-21 | 2010-10-19 | 31.122 | 182,389 | +157 | 0.05% | 5,676,298 |
| 2010-10-19 | 2010-10-15 | 31.839 | 182,232 | -626 | 0.05% | 5,802,004 |
| 2010-10-15 | 2010-10-13 | 31.224 | 182,858 | -6,251 | 0.05% | 5,709,614 |
| 2010-10-14 | 2010-10-12 | 28.870 | 189,109 | +1,563 | 0.05% | 5,459,518 |
| 2010-10-13 | 2010-10-11 | 28.307 | 187,546 | +10,315 | 0.05% | 5,308,794 |
| 2010-10-08 | 2010-10-06 | 28.972 | 177,231 | -64,391 | 0.04% | 5,134,748 |
| 2010-10-07 | 2010-10-05 | 27.539 | 241,622 | +7,971 | 0.06% | 6,653,984 |
| 2010-10-06 | 2010-10-04 | 27.795 | 233,651 | +69,079 | 0.06% | 6,494,272 |
| 2010-10-05 | 2010-09-30 | 27.897 | 164,572 | +3,126 | 0.04% | 4,591,086 |
| 2010-10-04 | 2010-09-29 | 28.511 | 161,446 | +3,595 | 0.04% | 4,603,048 |
| 2010-09-30 | 2010-09-28 | 28.716 | 157,851 | +625 | 0.04% | 4,532,869 |
| 2010-09-29 | 2010-09-27 | 29.586 | 157,226 | -313 | 0.04% | 4,651,737 |
| 2010-09-28 | 2010-09-24 | 29.433 | 157,539 | -938 | 0.04% | 4,636,806 |
| 2010-09-24 | 2010-09-21 | 29.484 | 158,477 | +11,410 | 0.04% | 4,672,526 |
| 2010-09-22 | 2010-09-20 | 29.330 | 147,067 | -626 | 0.04% | 4,313,530 |
| 2010-09-21 | 2010-09-17 | 29.382 | 147,693 | -156 | 0.04% | 4,339,451 |
| 2010-09-20 | 2010-09-16 | 29.074 | 147,849 | +156 | 0.04% | 4,298,626 |
| 2010-09-17 | 2010-09-15 | 30.354 | 147,693 | +782 | 0.04% | 4,483,091 |
| 2010-09-16 | 2010-09-14 | 31.122 | 146,911 | +3,907 | 0.04% | 4,572,154 |
| 2010-09-15 | 2010-09-13 | 31.173 | 143,004 | -313 | 0.04% | 4,457,881 |
| 2010-09-14 | 2010-09-10 | 30.712 | 143,317 | +313 | 0.04% | 4,401,614 |
| 2010-09-13 | 2010-09-09 | 30.661 | 143,004 | -11,722 | 0.04% | 4,384,681 |
| 2010-09-09 | 2010-09-07 | 32.037 | 154,726 | +525 | 0.04% | 4,956,967 |
| 2010-09-08 | 2010-09-06 | 31.882 | 154,201 | -3,561 | 0.04% | 4,916,243 |
| 2010-09-07 | 2010-09-03 | 31.159 | 157,762 | +11,611 | 0.04% | 4,915,647 |
| 2010-09-06 | 2010-09-02 | 30.384 | 146,151 | -2,012 | 0.04% | 4,440,584 |
| 2010-09-01 | 2010-08-30 | 28.937 | 148,163 | +2,012 | 0.04% | 4,287,349 |
| 2010-08-31 | 2010-08-27 | 28.265 | 146,151 | -1,083 | 0.04% | 4,130,952 |
| 2010-08-16 | 2010-08-12 | 30.280 | 147,234 | -17,805 | 0.04% | 4,458,274 |
| 2010-08-13 | 2010-08-11 | 30.590 | 165,039 | -7,741 | 0.04% | 5,048,581 |
| 2010-08-11 | 2010-08-09 | 32.760 | 172,780 | +7,741 | 0.04% | 5,660,356 |
| 2010-08-09 | 2010-08-05 | 31.417 | 165,039 | -3,716 | 0.04% | 5,185,029 |
| 2010-08-05 | 2010-08-03 | 33.639 | 168,755 | -13,159 | 0.04% | 5,676,735 |
| 2010-07-26 | 2010-07-22 | 31.469 | 181,914 | -1,549 | 0.05% | 5,724,591 |
| 2010-07-23 | 2010-07-21 | 31.210 | 183,463 | -3,715 | 0.05% | 5,725,935 |
| 2010-07-22 | 2010-07-20 | 30.229 | 187,178 | +7,431 | 0.05% | 5,658,114 |
| 2010-07-21 | 2010-07-19 | 28.575 | 179,747 | -2,322 | 0.05% | 5,136,269 |
| 2010-07-14 | 2010-07-12 | 28.678 | 182,069 | -1,084 | 0.05% | 5,221,437 |
| 2010-07-13 | 2010-07-09 | 27.800 | 183,153 | -619 | 0.05% | 5,091,636 |
| 2010-07-08 | 2010-07-06 | 25.681 | 183,772 | -310 | 0.05% | 4,719,508 |
| 2010-07-06 | 2010-07-02 | 25.035 | 184,082 | +155 | 0.05% | 4,608,569 |
| 2010-07-05 | 2010-06-30 | 25.811 | 183,927 | -5,419 | 0.05% | 4,747,249 |
| 2010-07-02 | 2010-06-29 | 26.198 | 189,346 | -464 | 0.05% | 4,960,496 |
| 2010-06-25 | 2010-06-23 | 28.110 | 189,810 | -1,548 | 0.05% | 5,335,548 |
| 2010-06-24 | 2010-06-22 | 28.937 | 191,358 | +3,715 | 0.05% | 5,537,270 |
| 2010-06-23 | 2010-06-21 | 28.782 | 187,643 | +2,323 | 0.05% | 5,400,682 |
| 2010-06-22 | 2010-06-18 | 26.766 | 185,320 | +619 | 0.05% | 4,960,359 |
| 2010-06-18 | 2010-06-15 | 26.095 | 184,701 | -155 | 0.05% | 4,819,718 |
| 2010-06-15 | 2010-06-11 | 25.759 | 184,856 | -7,741 | 0.05% | 4,761,675 |
| 2010-06-11 | 2010-06-09 | 25.681 | 192,597 | -19,353 | 0.05% | 4,946,146 |
| 2010-06-10 | 2010-06-08 | 25.190 | 211,950 | +19,353 | 0.05% | 5,339,112 |
| 2010-06-09 | 2010-06-07 | 25.190 | 192,597 | +774 | 0.05% | 4,851,602 |
| 2010-06-08 | 2010-06-04 | 26.198 | 191,823 | -3,870 | 0.05% | 5,025,389 |
| 2010-06-07 | 2010-06-03 | 25.681 | 195,693 | -3,871 | 0.05% | 5,025,655 |
| 2010-06-04 | 2010-06-02 | 24.596 | 199,564 | -2,477 | 0.05% | 4,908,516 |
| 2010-06-03 | 2010-06-01 | 24.390 | 202,041 | +929 | 0.05% | 4,927,680 |
| 2010-06-01 | 2010-05-28 | 26.043 | 201,112 | +4,490 | 0.05% | 5,237,566 |
| 2010-05-31 | 2010-05-27 | 26.043 | 196,622 | +774 | 0.05% | 5,120,633 |
| 2010-05-28 | 2010-05-26 | 24.545 | 195,848 | -39,479 | 0.05% | 4,806,996 |
| 2010-05-27 | 2010-05-25 | 23.666 | 235,327 | +38,860 | 0.06% | 5,569,270 |
| 2010-05-26 | 2010-05-24 | 25.216 | 196,467 | -7,741 | 0.05% | 4,954,165 |
| 2010-05-25 | 2010-05-20 | 22.865 | 204,208 | +12,850 | 0.05% | 4,669,249 |
| 2010-05-24 | 2010-05-19 | 23.304 | 191,358 | +309 | 0.05% | 4,459,480 |
| 2010-05-19 | 2010-05-17 | 23.537 | 191,049 | +774 | 0.05% | 4,496,703 |
| 2010-05-14 | 2010-05-12 | 24.441 | 190,275 | +620 | 0.05% | 4,650,545 |
| 2010-05-13 | 2010-05-11 | 24.493 | 189,655 | +3,096 | 0.05% | 4,645,192 |
| 2010-05-12 | 2010-05-10 | 25.707 | 186,559 | -1,238 | 0.05% | 4,795,902 |
| 2010-05-11 | 2010-05-07 | 25.139 | 187,797 | +774 | 0.05% | 4,720,984 |
| 2010-05-10 | 2010-05-06 | 24.338 | 187,023 | -774 | 0.05% | 4,551,735 |
| 2010-05-07 | 2010-05-05 | 24.725 | 187,797 | +2,012 | 0.05% | 4,643,352 |
| 2010-05-06 | 2010-05-04 | 25.371 | 185,785 | -77,101 | 0.05% | 4,713,605 |
| 2010-05-05 | 2010-05-03 | 25.552 | 262,886 | +45,363 | 0.07% | 6,717,300 |
| 2010-05-04 | 2010-04-30 | 26.818 | 217,523 | -30,190 | 0.06% | 5,833,558 |
| 2010-05-03 | 2010-04-29 | 26.301 | 247,713 | +929 | 0.06% | 6,515,198 |
| 2010-04-30 | 2010-04-28 | 25.888 | 246,784 | +8,515 | 0.06% | 6,388,748 |
| 2010-04-29 | 2010-04-27 | 26.611 | 238,269 | +2,477 | 0.06% | 6,340,679 |
| 2010-04-27 | 2010-04-23 | 29.309 | 235,792 | +48,904 | 0.06% | 6,910,802 |
| 2010-04-26 | 2010-04-22 | 30.168 | 186,888 | +149 | 0.05% | 5,637,992 |
| 2010-04-23 | 2010-04-21 | 30.007 | 186,739 | +6,260 | 0.05% | 5,603,425 |
| 2010-04-22 | 2010-04-20 | 29.792 | 180,479 | +38,748 | 0.05% | 5,376,831 |
| 2010-04-21 | 2010-04-19 | 29.470 | 141,731 | +10,880 | 0.04% | 4,176,803 |
| 2010-04-20 | 2010-04-16 | 32.047 | 130,851 | +1,341 | 0.03% | 4,193,321 |
| 2010-04-19 | 2010-04-15 | 33.603 | 129,510 | -2,832 | 0.03% | 4,351,955 |
| 2010-04-14 | 2010-04-12 | 36.287 | 132,342 | +2,385 | 0.03% | 4,802,320 |
| 2010-04-13 | 2010-04-09 | 36.663 | 129,957 | +1,788 | 0.03% | 4,764,608 |
| 2010-04-12 | 2010-04-08 | 36.609 | 128,169 | +746 | 0.03% | 4,692,174 |
| 2010-04-09 | 2010-04-07 | 37.039 | 127,423 | -2,683 | 0.03% | 4,719,583 |
| 2010-04-07 | 2010-03-31 | 34.140 | 130,106 | -149 | 0.03% | 4,441,822 |
| 2010-04-01 | 2010-03-30 | 34.194 | 130,255 | -149 | 0.03% | 4,453,901 |
| 2010-03-31 | 2010-03-29 | 32.905 | 130,404 | -1,192 | 0.03% | 4,290,996 |
| 2010-03-30 | 2010-03-26 | 32.798 | 131,596 | -298 | 0.03% | 4,316,092 |
| 2010-03-26 | 2010-03-24 | 32.798 | 131,894 | -299 | 0.03% | 4,325,865 |
| 2010-03-24 | 2010-03-22 | 33.013 | 132,193 | -298 | 0.03% | 4,364,056 |
| 2010-03-23 | 2010-03-19 | 33.335 | 132,491 | +448 | 0.04% | 4,416,566 |
| 2010-03-22 | 2010-03-18 | 33.872 | 132,043 | +596 | 0.03% | 4,472,512 |
| 2010-03-19 | 2010-03-17 | 33.711 | 131,447 | +447 | 0.03% | 4,431,156 |
| 2010-03-15 | 2010-03-11 | 34.194 | 131,000 | +298 | 0.03% | 4,479,376 |
| 2010-03-12 | 2010-03-10 | 34.730 | 130,702 | +1,788 | 0.03% | 4,539,346 |
| 2010-03-11 | 2010-03-09 | 34.623 | 128,914 | +149 | 0.03% | 4,463,408 |
| 2010-03-10 | 2010-03-08 | 35.053 | 128,765 | -5,216 | 0.03% | 4,513,545 |
| 2010-03-09 | 2010-03-05 | 34.784 | 133,981 | -1,639 | 0.04% | 4,660,419 |
| 2010-03-08 | 2010-03-04 | 33.389 | 135,620 | +6,110 | 0.04% | 4,528,151 |
| 2010-03-05 | 2010-03-03 | 33.764 | 129,510 | +298 | 0.03% | 4,372,811 |
| 2010-03-04 | 2010-03-02 | 33.979 | 129,212 | +447 | 0.03% | 4,390,493 |
| 2010-03-03 | 2010-03-01 | 33.174 | 128,765 | -596 | 0.03% | 4,271,624 |
| 2010-02-24 | 2010-02-22 | 29.685 | 129,361 | -596 | 0.03% | 3,840,036 |
| 2010-02-19 | 2010-02-17 | 30.382 | 129,957 | -894 | 0.03% | 3,948,416 |
| 2010-02-17 | 2010-02-11 | 30.597 | 130,851 | +1,192 | 0.03% | 4,003,673 |
| 2010-02-12 | 2010-02-10 | 29.685 | 129,659 | +149 | 0.03% | 3,848,882 |
| 2010-02-11 | 2010-02-09 | 28.933 | 129,510 | +745 | 0.03% | 3,747,130 |
| 2010-02-10 | 2010-02-08 | 28.718 | 128,765 | -149 | 0.03% | 3,697,927 |
| 2010-02-09 | 2010-02-05 | 28.879 | 128,914 | +447 | 0.03% | 3,722,966 |
| 2010-02-08 | 2010-02-04 | 30.382 | 128,467 | +298 | 0.03% | 3,903,146 |
| 2010-02-04 | 2010-02-02 | 30.382 | 128,169 | +895 | 0.03% | 3,894,092 |
| 2010-02-03 | 2010-02-01 | 30.436 | 127,274 | +149 | 0.03% | 3,873,731 |
| 2010-02-02 | 2010-01-29 | 29.631 | 127,125 | -597 | 0.03% | 3,766,837 |
| 2010-01-29 | 2010-01-27 | 29.416 | 127,722 | -1,490 | 0.03% | 3,757,102 |
| 2010-01-28 | 2010-01-26 | 29.738 | 129,212 | +2,236 | 0.03% | 3,842,549 |
| 2010-01-27 | 2010-01-25 | 31.241 | 126,976 | +149 | 0.03% | 3,966,901 |
| 2010-01-26 | 2010-01-22 | 31.993 | 126,827 | -447 | 0.03% | 4,057,558 |
| 2010-01-25 | 2010-01-21 | 31.724 | 127,274 | -298 | 0.03% | 4,037,699 |
| 2010-01-22 | 2010-01-20 | 33.174 | 127,572 | +1,788 | 0.03% | 4,232,048 |
| 2010-01-21 | 2010-01-19 | 34.301 | 125,784 | -1,043 | 0.03% | 4,314,525 |
| 2010-01-20 | 2010-01-18 | 33.657 | 126,827 | +2,384 | 0.03% | 4,268,605 |
| 2010-01-19 | 2010-01-15 | 33.818 | 124,443 | +447 | 0.03% | 4,208,407 |
| 2010-01-18 | 2010-01-14 | 33.603 | 123,996 | -10,432 | 0.03% | 4,166,667 |
| 2010-01-15 | 2010-01-13 | 34.462 | 134,428 | +745 | 0.04% | 4,632,672 |
| 2010-01-14 | 2010-01-12 | 35.858 | 133,683 | +298 | 0.04% | 4,793,574 |
| 2010-01-13 | 2010-01-11 | 36.126 | 133,385 | -3,428 | 0.04% | 4,818,688 |
| 2010-01-12 | 2010-01-08 | 36.072 | 136,813 | +2,236 | 0.04% | 4,935,184 |
| 2010-01-11 | 2010-01-07 | 36.717 | 134,577 | +596 | 0.04% | 4,941,214 |
| 2010-01-08 | 2010-01-06 | 35.804 | 133,981 | -894 | 0.04% | 4,797,067 |
| 2010-01-07 | 2010-01-05 | 35.965 | 134,875 | -745 | 0.04% | 4,850,796 |
| 2010-01-06 | 2010-01-04 | 36.234 | 135,620 | +596 | 0.04% | 4,913,990 |
| 2010-01-05 | 2009-12-31 | 36.770 | 135,024 | +1,043 | 0.04% | 4,964,875 |
| 2010-01-04 | 2009-12-29 | 36.395 | 133,981 | +149 | 0.04% | 4,876,179 |
| 2009-12-30 | 2009-12-28 | 36.448 | 133,832 | +1,043 | 0.04% | 4,877,940 |
| 2009-12-29 | 2009-12-24 | 36.395 | 132,789 | +10,433 | 0.04% | 4,832,797 |
| 2009-12-28 | 2009-12-22 | 35.911 | 122,356 | +745 | 0.03% | 4,393,981 |
| 2009-12-23 | 2009-12-21 | 36.072 | 121,611 | -149 | 0.03% | 4,386,811 |
| 2009-12-21 | 2009-12-17 | 36.824 | 121,760 | +447 | 0.03% | 4,483,689 |
| 2009-12-18 | 2009-12-16 | 37.146 | 121,313 | +298 | 0.03% | 4,506,301 |
| 2009-12-17 | 2009-12-15 | 38.166 | 121,015 | +1,043 | 0.03% | 4,618,655 |
| 2009-12-16 | 2009-12-14 | 39.562 | 119,972 | +447 | 0.03% | 4,746,289 |
| 2009-12-15 | 2009-12-11 | 38.917 | 119,525 | +7,899 | 0.03% | 4,651,612 |
| 2009-12-11 | 2009-12-09 | 40.421 | 111,626 | +149 | 0.03% | 4,511,979 |
| 2009-12-10 | 2009-12-08 | 42.138 | 111,477 | -447 | 0.03% | 4,697,445 |
| 2009-12-09 | 2009-12-07 | 42.407 | 111,924 | -447 | 0.03% | 4,746,321 |
| 2009-12-08 | 2009-12-04 | 41.924 | 112,371 | +5,514 | 0.03% | 4,710,988 |
| 2009-12-07 | 2009-12-03 | 40.796 | 106,857 | -1,937 | 0.03% | 4,359,366 |
| 2009-12-03 | 2009-12-01 | 36.878 | 108,794 | +149 | 0.03% | 4,012,069 |
| 2009-12-02 | 2009-11-30 | 36.448 | 108,645 | -745 | 0.03% | 3,959,919 |
| 2009-12-01 | 2009-11-27 | 35.106 | 109,390 | -298 | 0.03% | 3,840,273 |
| 2009-11-27 | 2009-11-25 | 37.737 | 109,688 | +1,639 | 0.03% | 4,139,246 |
| 2009-11-26 | 2009-11-24 | 37.361 | 108,049 | +298 | 0.03% | 4,036,795 |
| 2009-11-25 | 2009-11-23 | 37.361 | 107,751 | +298 | 0.03% | 4,025,662 |
| 2009-11-24 | 2009-11-20 | 37.307 | 107,453 | +596 | 0.03% | 4,008,760 |
| 2009-11-20 | 2009-11-18 | 38.917 | 106,857 | +149 | 0.03% | 4,158,606 |
| 2009-11-19 | 2009-11-17 | 40.152 | 106,708 | -5,216 | 0.03% | 4,284,551 |
| 2009-11-18 | 2009-11-16 | 40.206 | 111,924 | -745 | 0.03% | 4,499,992 |
| 2009-11-17 | 2009-11-13 | 39.937 | 112,669 | -1,640 | 0.03% | 4,499,706 |
| 2009-11-16 | 2009-11-12 | 40.152 | 114,309 | +3,279 | 0.03% | 4,589,747 |
| 2009-11-13 | 2009-11-11 | 40.206 | 111,030 | -3,875 | 0.03% | 4,464,049 |
| 2009-11-10 | 2009-11-06 | 38.864 | 114,905 | +5,515 | 0.03% | 4,465,645 |
| 2009-11-09 | 2009-11-05 | 38.649 | 109,390 | -149 | 0.03% | 4,227,824 |
| 2009-11-06 | 2009-11-04 | 39.454 | 109,539 | +149 | 0.03% | 4,321,782 |
| 2009-11-05 | 2009-11-03 | 38.703 | 109,390 | +4,918 | 0.03% | 4,233,696 |
| 2009-11-04 | 2009-11-02 | 39.723 | 104,472 | +745 | 0.03% | 4,149,907 |
| 2009-11-03 | 2009-10-30 | 40.152 | 103,727 | +149 | 0.03% | 4,164,858 |
| 2009-10-28 | 2009-10-23 | 44.178 | 103,578 | +298 | 0.03% | 4,575,875 |
| 2009-10-27 | 2009-10-22 | 43.856 | 103,280 | -1,341 | 0.03% | 4,529,445 |
| 2009-10-23 | 2009-10-21 | 44.071 | 104,621 | -2,087 | 0.03% | 4,610,720 |
| 2009-10-22 | 2009-10-20 | 42.836 | 106,708 | -894 | 0.03% | 4,570,952 |
| 2009-10-21 | 2009-10-19 | 40.421 | 107,602 | -447 | 0.03% | 4,349,327 |
| 2009-10-20 | 2009-10-16 | 38.220 | 108,049 | -7,303 | 0.03% | 4,129,595 |
| 2009-10-19 | 2009-10-15 | 39.186 | 115,352 | -1,788 | 0.03% | 4,520,170 |
| 2009-10-16 | 2009-10-14 | 38.864 | 117,140 | +8,197 | 0.03% | 4,552,506 |
| 2009-10-14 | 2009-10-12 | 38.542 | 108,943 | -1,342 | 0.03% | 4,198,852 |
| 2009-10-13 | 2009-10-09 | 40.098 | 110,285 | +149 | 0.03% | 4,422,255 |
| 2009-10-12 | 2009-10-08 | 40.528 | 110,136 | -1,043 | 0.03% | 4,463,577 |
| 2009-10-09 | 2009-10-07 | 40.474 | 111,179 | +10,731 | 0.03% | 4,499,879 |
| 2009-10-07 | 2009-10-05 | 36.341 | 100,448 | +149 | 0.03% | 3,650,369 |
| 2009-10-06 | 2009-10-02 | 35.965 | 100,299 | +149 | 0.03% | 3,607,266 |
| 2009-10-05 | 2009-09-30 | 36.556 | 100,150 | +298 | 0.03% | 3,661,043 |
| 2009-09-29 | 2009-09-25 | 36.770 | 99,852 | +745 | 0.03% | 3,671,589 |
| 2009-09-28 | 2009-09-24 | 36.341 | 99,107 | -2,236 | 0.03% | 3,601,635 |
| 2009-09-25 | 2009-09-23 | 37.522 | 101,343 | -149 | 0.03% | 3,802,574 |
| 2009-09-24 | 2009-09-22 | 38.166 | 101,492 | -149 | 0.03% | 3,873,541 |
| 2009-09-23 | 2009-09-21 | 38.542 | 101,641 | +3,577 | 0.03% | 3,917,420 |
| 2009-09-22 | 2009-09-18 | 39.508 | 98,064 | +1,789 | 0.03% | 3,874,308 |
| 2009-09-21 | 2009-09-17 | 39.830 | 96,275 | +894 | 0.03% | 3,834,636 |
| 2009-09-17 | 2009-09-15 | 39.025 | 95,381 | -149 | 0.03% | 3,722,229 |
| 2009-09-15 | 2009-09-11 | 39.025 | 95,530 | -447 | 0.03% | 3,728,043 |
| 2009-09-14 | 2009-09-10 | 39.132 | 95,977 | +298 | 0.03% | 3,755,791 |
| 2009-09-10 | 2009-09-08 | 40.206 | 95,679 | -2,385 | 0.03% | 3,846,849 |
| 2009-09-09 | 2009-09-07 | 40.152 | 98,064 | +4,769 | 0.03% | 3,937,476 |
| 2009-09-08 | 2009-09-04 | 38.381 | 93,295 | +298 | 0.02% | 3,580,727 |
| 2009-09-04 | 2009-09-02 | 35.643 | 92,997 | +1,491 | 0.02% | 3,314,696 |
| 2009-09-03 | 2009-09-01 | 35.697 | 91,506 | +1,639 | 0.02% | 3,266,465 |
| 2009-09-02 | 2009-08-31 | 33.979 | 89,867 | +149 | 0.02% | 3,053,590 |
| 2009-09-01 | 2009-08-28 | 34.247 | 89,718 | +1,043 | 0.02% | 3,072,607 |
| 2009-08-31 | 2009-08-27 | 35.697 | 88,675 | +298 | 0.02% | 3,165,407 |
| 2009-08-27 | 2009-08-25 | 38.542 | 88,377 | -149 | 0.02% | 3,406,202 |
| 2009-08-26 | 2009-08-24 | 39.615 | 88,526 | +5,813 | 0.02% | 3,506,985 |
| 2009-08-25 | 2009-08-21 | 39.293 | 82,713 | -3,130 | 0.02% | 3,250,062 |
| 2009-08-24 | 2009-08-20 | 40.635 | 85,843 | -2,236 | 0.02% | 3,488,249 |
| 2009-08-21 | 2009-08-19 | 40.367 | 88,079 | -447 | 0.02% | 3,555,470 |
| 2009-08-20 | 2009-08-18 | 41.279 | 88,526 | -2,980 | 0.02% | 3,654,298 |
| 2009-08-19 | 2009-08-17 | 40.796 | 91,506 | -746 | 0.02% | 3,733,102 |
| 2009-08-18 | 2009-08-14 | 42.085 | 92,252 | -894 | 0.02% | 3,882,385 |
| 2009-08-14 | 2009-08-12 | 40.635 | 93,146 | +894 | 0.02% | 3,785,008 |
| 2009-08-13 | 2009-08-11 | 41.870 | 92,252 | +298 | 0.02% | 3,862,577 |
| 2009-08-12 | 2009-08-10 | 40.904 | 91,954 | +895 | 0.02% | 3,761,251 |
| 2009-08-11 | 2009-08-07 | 40.045 | 91,059 | -2,832 | 0.02% | 3,646,435 |
| 2009-08-10 | 2009-08-06 | 43.266 | 93,891 | +1,788 | 0.02% | 4,062,242 |
| 2009-08-07 | 2009-08-05 | 44.071 | 92,103 | -1,490 | 0.02% | 4,059,043 |
| 2009-08-06 | 2009-08-04 | 46.325 | 93,593 | +2,087 | 0.02% | 4,335,717 |
| 2009-08-05 | 2009-08-03 | 46.111 | 91,506 | -1,193 | 0.02% | 4,219,388 |
| 2009-08-03 | 2009-07-30 | 45.359 | 92,699 | -1,639 | 0.02% | 4,204,734 |
| 2009-07-31 | 2009-07-29 | 45.627 | 94,338 | +2,683 | 0.02% | 4,304,397 |
| 2009-07-30 | 2009-07-28 | 48.258 | 91,655 | -1,789 | 0.02% | 4,423,058 |
| 2009-07-29 | 2009-07-27 | 48.258 | 93,444 | -447 | 0.02% | 4,509,391 |
| 2009-07-28 | 2009-07-24 | 47.238 | 93,891 | -4,918 | 0.02% | 4,435,202 |
| 2009-07-27 | 2009-07-23 | 45.788 | 98,809 | +894 | 0.03% | 4,524,309 |
| 2009-07-24 | 2009-07-22 | 44.393 | 97,915 | -149 | 0.03% | 4,346,718 |
| 2009-07-23 | 2009-07-21 | 45.574 | 98,064 | +3,279 | 0.03% | 4,469,141 |
| 2009-07-22 | 2009-07-20 | 45.574 | 94,785 | +4,322 | 0.03% | 4,319,705 |
| 2009-07-21 | 2009-07-17 | 45.359 | 90,463 | +1,937 | 0.02% | 4,103,311 |
| 2009-07-20 | 2009-07-16 | 42.890 | 88,526 | -1,490 | 0.02% | 3,796,858 |
| 2009-07-17 | 2009-07-15 | 43.104 | 90,016 | -4,173 | 0.02% | 3,880,092 |
| 2009-07-15 | 2009-07-13 | 41.011 | 94,189 | -298 | 0.02% | 3,862,783 |
| 2009-07-14 | 2009-07-10 | 42.675 | 94,487 | +1,788 | 0.02% | 4,032,236 |
| 2009-07-13 | 2009-07-09 | 42.836 | 92,699 | -745 | 0.02% | 3,970,861 |
| 2009-07-10 | 2009-07-08 | 44.071 | 93,444 | +5,067 | 0.02% | 4,118,142 |
| 2009-07-08 | 2009-07-06 | 49.009 | 88,377 | +745 | 0.02% | 4,331,285 |
| 2009-07-06 | 2009-07-02 | 47.560 | 87,632 | +149 | 0.02% | 4,167,765 |
| 2009-07-03 | 2009-06-30 | 46.701 | 87,483 | +1,938 | 0.02% | 4,085,542 |
| 2009-07-02 | 2009-06-29 | 49.117 | 85,545 | +447 | 0.02% | 4,201,675 |
| 2009-06-30 | 2009-06-26 | 47.667 | 85,098 | +596 | 0.02% | 4,056,384 |
| 2009-06-29 | 2009-06-25 | 46.594 | 84,502 | +894 | 0.02% | 3,937,254 |
| 2009-06-26 | 2009-06-24 | 45.681 | 83,608 | +149 | 0.02% | 3,819,303 |
| 2009-06-25 | 2009-06-23 | 44.285 | 83,459 | +746 | 0.02% | 3,696,016 |
| 2009-06-24 | 2009-06-22 | 45.305 | 82,713 | +745 | 0.02% | 3,747,339 |
| 2009-06-23 | 2009-06-19 | 45.037 | 81,968 | -1,938 | 0.02% | 3,691,586 |
| 2009-06-22 | 2009-06-18 | 45.198 | 83,906 | +2,087 | 0.02% | 3,792,380 |
| 2009-06-19 | 2009-06-17 | 46.916 | 81,819 | -1,342 | 0.02% | 3,838,595 |
| 2009-06-18 | 2009-06-16 | 45.144 | 83,161 | -1,192 | 0.02% | 3,754,244 |
| 2009-06-17 | 2009-06-15 | 47.291 | 84,353 | +596 | 0.02% | 3,989,176 |
| 2009-06-16 | 2009-06-12 | 49.653 | 83,757 | +298 | 0.02% | 4,158,815 |
| 2009-06-15 | 2009-06-11 | 48.204 | 83,459 | +149 | 0.02% | 4,023,058 |
| 2009-06-12 | 2009-06-10 | 46.057 | 83,310 | -149 | 0.02% | 3,836,994 |
| 2009-06-11 | 2009-06-09 | 42.943 | 83,459 | +298 | 0.02% | 3,584,016 |
| 2009-06-10 | 2009-06-08 | 43.051 | 83,161 | +2,385 | 0.02% | 3,580,147 |
| 2009-06-09 | 2009-06-05 | 44.017 | 80,776 | -2,086 | 0.02% | 3,555,519 |
| 2009-06-08 | 2009-06-04 | 44.607 | 82,862 | +4,918 | 0.02% | 3,696,266 |
| 2009-06-05 | 2009-06-03 | 46.701 | 77,944 | +4,023 | 0.02% | 3,640,061 |
| 2009-06-04 | 2009-06-02 | 46.057 | 73,921 | -1,490 | 0.02% | 3,404,567 |
| 2009-06-03 | 2009-06-01 | 48.633 | 75,411 | -149 | 0.02% | 3,667,496 |
| 2009-06-02 | 2009-05-29 | 47.023 | 75,560 | -1,490 | 0.02% | 3,553,062 |
| 2009-06-01 | 2009-05-27 | 45.091 | 77,050 | -149 | 0.02% | 3,474,231 |
| 2009-05-29 | 2009-05-26 | 41.333 | 77,199 | +894 | 0.02% | 3,190,870 |
| 2009-05-27 | 2009-05-25 | 39.991 | 76,305 | -1,490 | 0.02% | 3,051,519 |
| 2009-05-26 | 2009-05-22 | 37.629 | 77,795 | -2,981 | 0.02% | 2,927,362 |
| 2009-05-25 | 2009-05-21 | 37.790 | 80,776 | +1,788 | 0.02% | 3,052,543 |
| 2009-05-22 | 2009-05-20 | 38.864 | 78,988 | +1,193 | 0.02% | 3,069,774 |
| 2009-05-21 | 2009-05-19 | 40.474 | 77,795 | +2,831 | 0.02% | 3,148,689 |
| 2009-05-20 | 2009-05-18 | 40.045 | 74,964 | +298 | 0.02% | 3,001,915 |
| 2009-05-19 | 2009-05-15 | 39.508 | 74,666 | -1,043 | 0.02% | 2,949,901 |
| 2009-05-18 | 2009-05-14 | 38.703 | 75,709 | -2,981 | 0.02% | 2,930,148 |
| 2009-05-15 | 2009-05-13 | 39.991 | 78,690 | +597 | 0.02% | 3,146,897 |
| 2009-05-14 | 2009-05-12 | 38.381 | 78,093 | -746 | 0.02% | 2,997,263 |
| 2009-05-13 | 2009-05-11 | 38.649 | 78,839 | +298 | 0.02% | 3,047,055 |
| 2009-05-12 | 2009-05-08 | 40.206 | 78,541 | -2,533 | 0.02% | 3,157,803 |
| 2009-05-11 | 2009-05-07 | 40.743 | 81,074 | +596 | 0.02% | 3,303,164 |
| 2009-05-08 | 2009-05-06 | 40.689 | 80,478 | -1,192 | 0.02% | 3,274,561 |
| 2009-05-07 | 2009-05-05 | 39.884 | 81,670 | +1,937 | 0.02% | 3,257,303 |
| 2009-05-06 | 2009-05-04 | 38.327 | 79,733 | -1,490 | 0.02% | 3,055,928 |
| 2009-05-05 | 2009-04-30 | 34.033 | 81,223 | -5,514 | 0.02% | 2,764,235 |
| 2009-05-04 | 2009-04-29 | 32.208 | 86,737 | +745 | 0.02% | 2,793,588 |
| 2009-04-30 | 2009-04-28 | 29.094 | 85,992 | -149 | 0.02% | 2,501,866 |
| 2009-04-29 | 2009-04-27 | 30.060 | 86,141 | -7,452 | 0.02% | 2,589,433 |
| 2009-04-28 | 2009-04-24 | 31.617 | 93,593 | +1,192 | 0.02% | 2,959,139 |
| 2009-04-24 | 2009-04-22 | 30.027 | 92,401 | +5,366 | 0.02% | 2,774,539 |
| 2009-04-23 | 2009-04-21 | 31.299 | 87,035 | +6,888 | 0.02% | 2,724,111 |
| 2009-04-22 | 2009-04-20 | 32.737 | 80,147 | +1,447 | 0.02% | 2,623,756 |
| 2009-04-21 | 2009-04-17 | 32.958 | 78,700 | +723 | 0.02% | 2,593,793 |
| 2009-04-20 | 2009-04-16 | 33.787 | 77,977 | -3,327 | 0.02% | 2,634,645 |
| 2009-04-17 | 2009-04-15 | 34.451 | 81,304 | +1,013 | 0.02% | 2,801,008 |
| 2009-04-16 | 2009-04-14 | 33.511 | 80,291 | -3,183 | 0.02% | 2,690,629 |
| 2009-04-15 | 2009-04-09 | 30.857 | 83,474 | +3,472 | 0.02% | 2,575,727 |
| 2009-04-14 | 2009-04-08 | 28.700 | 80,002 | +434 | 0.02% | 2,296,057 |
| 2009-04-09 | 2009-04-07 | 30.746 | 79,568 | -579 | 0.02% | 2,446,401 |
| 2009-04-08 | 2009-04-06 | 32.184 | 80,147 | +145 | 0.02% | 2,579,435 |
| 2009-04-07 | 2009-04-03 | 31.741 | 80,002 | +7,378 | 0.02% | 2,539,377 |
| 2009-04-06 | 2009-04-02 | 31.907 | 72,624 | +434 | 0.02% | 2,317,237 |
| 2009-04-03 | 2009-04-01 | 27.096 | 72,190 | -6,655 | 0.02% | 1,956,084 |
| 2009-04-02 | 2009-03-31 | 24.884 | 78,845 | -2,604 | 0.02% | 1,962,009 |
| 2009-03-31 | 2009-03-27 | 25.520 | 81,449 | +3,617 | 0.02% | 2,078,604 |
| 2009-03-30 | 2009-03-26 | 24.884 | 77,832 | +5,497 | 0.02% | 1,936,801 |
| 2009-03-27 | 2009-03-25 | 24.857 | 72,335 | +145 | 0.02% | 1,798,012 |
| 2009-03-26 | 2009-03-24 | 25.907 | 72,190 | -1,157 | 0.02% | 1,870,256 |
| 2009-03-25 | 2009-03-23 | 24.857 | 73,347 | -3,762 | 0.02% | 1,823,167 |
| 2009-03-24 | 2009-03-20 | 22.589 | 77,109 | -144 | 0.02% | 1,741,853 |
| 2009-03-23 | 2009-03-19 | 22.977 | 77,253 | -1,302 | 0.02% | 1,775,010 |
| 2009-03-20 | 2009-03-18 | 22.368 | 78,555 | +2,314 | 0.02% | 1,757,142 |
| 2009-03-19 | 2009-03-17 | 22.534 | 76,241 | +1,158 | 0.02% | 1,718,029 |
| 2009-03-18 | 2009-03-16 | 22.479 | 75,083 | +3,761 | 0.02% | 1,687,783 |
| 2009-03-17 | 2009-03-13 | 21.152 | 71,322 | -1,736 | 0.02% | 1,508,583 |
| 2009-03-16 | 2009-03-12 | 19.797 | 73,058 | +1,881 | 0.02% | 1,446,323 |
| 2009-03-13 | 2009-03-11 | 19.686 | 71,177 | +145 | 0.02% | 1,401,213 |
| 2009-03-11 | 2009-03-09 | 18.387 | 71,032 | -2,171 | 0.02% | 1,306,051 |
| 2009-03-10 | 2009-03-06 | 18.636 | 73,203 | +290 | 0.02% | 1,364,185 |
| 2009-03-09 | 2009-03-05 | 18.304 | 72,913 | +3,761 | 0.02% | 1,334,588 |
| 2009-03-06 | 2009-03-04 | 18.387 | 69,152 | -144 | 0.02% | 1,271,484 |
| 2009-03-05 | 2009-03-03 | 16.590 | 69,296 | -3,617 | 0.02% | 1,149,592 |
| 2009-03-04 | 2009-03-02 | 15.567 | 72,913 | +144 | 0.02% | 1,135,005 |
| 2009-03-03 | 2009-02-27 | 16.313 | 72,769 | +2,315 | 0.02% | 1,187,088 |
| 2009-03-02 | 2009-02-26 | 18.000 | 70,454 | +434 | 0.02% | 1,268,151 |
| 2009-02-27 | 2009-02-25 | 19.216 | 70,020 | -289 | 0.02% | 1,345,524 |
| 2009-02-26 | 2009-02-24 | 19.355 | 70,309 | +723 | 0.02% | 1,360,797 |
| 2009-02-25 | 2009-02-23 | 20.295 | 69,586 | +1,881 | 0.02% | 1,412,220 |
| 2009-02-24 | 2009-02-20 | 19.437 | 67,705 | -434 | 0.02% | 1,316,014 |
| 2009-02-23 | 2009-02-19 | 20.599 | 68,139 | +434 | 0.02% | 1,403,578 |
| 2009-02-20 | 2009-02-18 | 19.797 | 67,705 | +4,340 | 0.02% | 1,340,350 |
| 2009-02-17 | 2009-02-13 | 21.069 | 63,365 | -4,340 | 0.02% | 1,335,023 |
| 2009-02-16 | 2009-02-12 | 20.046 | 67,705 | +4,629 | 0.02% | 1,357,198 |
| 2009-02-12 | 2009-02-10 | 21.013 | 63,076 | +290 | 0.02% | 1,325,446 |
| 2009-02-11 | 2009-02-09 | 21.179 | 62,786 | +5,208 | 0.02% | 1,329,768 |
| 2009-02-10 | 2009-02-06 | 20.848 | 57,578 | -1,013 | 0.02% | 1,200,362 |
| 2009-02-09 | 2009-02-05 | 18.249 | 58,591 | -145 | 0.02% | 1,069,201 |
| 2009-02-02 | 2009-01-29 | 16.673 | 58,736 | +1,013 | 0.02% | 979,278 |
| 2009-01-30 | 2009-01-23 | 16.313 | 57,723 | +1,447 | 0.02% | 941,641 |
| 2009-01-23 | 2009-01-21 | 17.115 | 56,276 | -2,315 | 0.02% | 963,160 |
| 2009-01-22 | 2009-01-20 | 18.110 | 58,591 | +145 | 0.02% | 1,061,101 |
| 2009-01-21 | 2009-01-19 | 19.908 | 58,446 | +2,459 | 0.02% | 1,163,514 |
| 2009-01-19 | 2009-01-15 | 19.050 | 55,987 | +434 | 0.02% | 1,066,574 |
| 2009-01-15 | 2009-01-13 | 19.631 | 55,553 | -1,157 | 0.02% | 1,090,562 |
| 2009-01-14 | 2009-01-12 | 19.935 | 56,710 | -434 | 0.02% | 1,130,523 |
| 2009-01-13 | 2009-01-09 | 22.009 | 57,144 | -5,208 | 0.02% | 1,257,674 |
| 2009-01-09 | 2009-01-07 | 24.857 | 62,352 | +6,365 | 0.02% | 1,549,867 |
| 2009-01-08 | 2009-01-06 | 25.437 | 55,987 | -4,340 | 0.02% | 1,424,162 |
| 2009-01-07 | 2009-01-05 | 25.161 | 60,327 | -58,012 | 0.02% | 1,517,880 |
| 2009-01-05 | 2008-12-31 | 23.640 | 118,339 | +61,339 | 0.03% | 2,797,554 |
| 2008-12-30 | 2008-12-24 | 22.728 | 57,000 | +434 | 0.02% | 1,295,481 |
| 2008-12-29 | 2008-12-22 | 24.110 | 56,566 | +434 | 0.02% | 1,363,818 |
| 2008-12-23 | 2008-12-19 | 24.829 | 56,132 | +579 | 0.02% | 1,393,706 |
| 2008-12-22 | 2008-12-18 | 24.497 | 55,553 | +1,447 | 0.02% | 1,360,898 |
| 2008-12-17 | 2008-12-15 | 18.663 | 54,106 | -434 | 0.01% | 1,009,796 |
| 2008-12-16 | 2008-12-12 | 19.050 | 54,540 | +144 | 0.01% | 1,039,008 |
| 2008-12-15 | 2008-12-11 | 20.682 | 54,396 | +1,592 | 0.01% | 1,125,001 |
| 2008-12-12 | 2008-12-10 | 22.119 | 52,804 | -1,592 | 0.01% | 1,167,996 |
| 2008-12-11 | 2008-12-09 | 21.428 | 54,396 | +11,429 | 0.01% | 1,165,609 |
| 2008-12-10 | 2008-12-08 | 21.484 | 42,967 | +1,592 | 0.01% | 923,082 |
| 2008-12-08 | 2008-12-04 | 16.037 | 41,375 | -13,889 | 0.01% | 663,514 |
| 2008-12-05 | 2008-12-03 | 16.037 | 55,264 | -13,888 | 0.02% | 886,247 |
| 2008-12-04 | 2008-12-02 | 14.682 | 69,152 | +36,167 | 0.02% | 1,015,275 |
| 2008-12-03 | 2008-12-01 | 14.903 | 32,985 | +1,447 | 0.01% | 491,575 |
| 2008-12-01 | 2008-11-27 | 11.447 | 31,538 | +145 | 0.01% | 361,010 |
| 2008-11-28 | 2008-11-26 | 10.203 | 31,393 | +289 | 0.01% | 320,290 |
| 2008-11-21 | 2008-11-19 | 9.816 | 31,104 | -109,659 | 0.01% | 305,302 |
| 2008-11-20 | 2008-11-18 | 10.230 | 140,763 | +108,502 | 0.04% | 1,440,040 |
| 2008-11-12 | 2008-11-10 | 14.516 | 32,261 | -724 | 0.01% | 468,297 |
| 2008-11-11 | 2008-11-07 | 12.857 | 32,985 | -72,479 | 0.01% | 424,086 |
| 2008-11-10 | 2008-11-06 | 12.027 | 105,464 | +72,190 | 0.03% | 1,268,463 |
| 2008-11-07 | 2008-11-05 | 13.050 | 33,274 | +145 | 0.01% | 434,242 |
| 2008-11-06 | 2008-11-04 | 11.281 | 33,129 | -4,051 | 0.01% | 373,726 |
| 2008-11-05 | 2008-11-03 | 10.368 | 37,180 | -75,951 | 0.01% | 385,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 113,131 | +79,568 | 0.03% | 1,110,438 |
| 2008-11-03 | 2008-10-30 | 9.263 | 33,563 | -1,447 | 0.01% | 310,878 |
| 2008-10-31 | 2008-10-29 | 8.820 | 35,010 | -38,771 | 0.01% | 308,793 |
| 2008-10-30 | 2008-10-28 | 8.820 | 73,781 | +1,880 | 0.02% | 650,758 |
| 2008-10-29 | 2008-10-27 | 10.092 | 71,901 | +1,592 | 0.02% | 725,625 |
| 2008-10-28 | 2008-10-24 | 12.995 | 70,309 | +434 | 0.02% | 913,678 |
| 2008-10-27 | 2008-10-23 | 14.378 | 69,875 | -289 | 0.02% | 1,004,638 |
| 2008-10-24 | 2008-10-22 | 13.742 | 70,164 | +40,362 | 0.02% | 964,173 |
| 2008-10-23 | 2008-10-21 | 14.903 | 29,802 | -144 | 0.01% | 444,139 |
| 2008-10-22 | 2008-10-20 | 15.235 | 29,946 | -35,734 | 0.01% | 456,221 |
| 2008-10-20 | 2008-10-16 | 14.267 | 65,680 | +36,891 | 0.02% | 937,060 |
| 2008-10-17 | 2008-10-15 | 15.760 | 28,789 | -723 | 0.01% | 453,718 |
| 2008-10-16 | 2008-10-14 | 17.004 | 29,512 | -145 | 0.01% | 501,832 |
| 2008-10-15 | 2008-10-13 | 14.654 | 29,657 | +723 | 0.01% | 434,598 |
| 2008-10-14 | 2008-10-10 | 13.548 | 28,934 | +868 | 0.01% | 392,003 |
| 2008-10-13 | 2008-10-09 | 16.037 | 28,066 | -868 | 0.01% | 450,083 |
| 2008-10-10 | 2008-10-08 | 15.456 | 28,934 | +1,447 | 0.01% | 447,203 |
| 2008-10-09 | 2008-10-06 | 18.636 | 27,487 | +1,736 | 0.01% | 512,238 |
| 2008-10-08 | 2008-10-03 | 21.013 | 25,751 | +868 | 0.01% | 541,118 |
| 2008-10-06 | 2008-10-02 | 21.788 | 24,883 | -5,497 | 0.01% | 542,142 |
| 2008-09-30 | 2008-09-26 | 20.350 | 30,380 | -435 | 0.01% | 618,230 |
| 2008-09-29 | 2008-09-25 | 20.737 | 30,815 | +4,051 | 0.01% | 639,010 |
| 2008-09-25 | 2008-09-23 | 23.225 | 26,764 | -7,233 | 0.01% | 621,605 |
| 2008-09-24 | 2008-09-22 | 26.377 | 33,997 | -1,302 | 0.01% | 896,754 |
| 2008-09-23 | 2008-09-19 | 23.917 | 35,299 | -2,894 | 0.01% | 844,234 |
| 2008-09-22 | 2008-09-18 | 21.013 | 38,193 | +7,378 | 0.01% | 802,568 |
| 2008-09-19 | 2008-09-17 | 21.843 | 30,815 | +1,447 | 0.01% | 673,091 |
| 2008-09-18 | 2008-09-16 | 24.746 | 29,368 | -7,233 | 0.01% | 726,745 |
| 2008-09-17 | 2008-09-12 | 26.765 | 36,601 | +1,446 | 0.01% | 979,609 |
| 2008-09-16 | 2008-09-11 | 25.880 | 35,155 | -1,157 | 0.01% | 909,803 |
| 2008-09-12 | 2008-09-10 | 28.368 | 36,312 | +868 | 0.01% | 1,030,106 |
| 2008-09-11 | 2008-09-09 | 30.967 | 35,444 | -289 | 0.01% | 1,097,603 |
| 2008-09-09 | 2008-09-05 | 32.847 | 35,733 | -868 | 0.01% | 1,173,736 |
| 2008-09-05 | 2008-09-03 | 34.396 | 36,601 | +723 | 0.01% | 1,258,919 |
| 2008-09-02 | 2008-08-29 | 37.880 | 35,878 | -434 | 0.01% | 1,359,043 |
| 2008-08-26 | 2008-08-21 | 35.668 | 36,312 | +723 | 0.01% | 1,295,163 |
| 2008-08-25 | 2008-08-20 | 36.276 | 35,589 | -1,012 | 0.01% | 1,291,023 |
| 2008-08-20 | 2008-08-18 | 34.285 | 36,601 | +578 | 0.01% | 1,254,871 |
| 2008-08-19 | 2008-08-15 | 35.446 | 36,023 | +1,592 | 0.01% | 1,276,886 |
| 2008-08-18 | 2008-08-14 | 36.829 | 34,431 | +144 | 0.01% | 1,268,055 |
| 2008-08-14 | 2008-08-12 | 38.045 | 34,287 | +290 | 0.01% | 1,304,465 |
| 2008-08-13 | 2008-08-11 | 37.437 | 33,997 | -1,013 | 0.01% | 1,272,752 |
| 2008-08-12 | 2008-08-08 | 38.488 | 35,010 | -145 | 0.01% | 1,347,460 |
| 2008-08-11 | 2008-08-07 | 39.317 | 35,155 | +2,460 | 0.01% | 1,382,201 |
| 2008-08-07 | 2008-08-04 | 43.797 | 32,695 | -434 | 0.01% | 1,431,927 |
| 2008-07-30 | 2008-07-28 | 46.008 | 33,129 | +144 | 0.01% | 1,524,214 |
| 2008-07-28 | 2008-07-24 | 47.557 | 32,985 | +145 | 0.01% | 1,568,662 |
| 2008-07-25 | 2008-07-23 | 47.999 | 32,840 | -1,881 | 0.01% | 1,576,294 |
| 2008-07-18 | 2008-07-16 | 41.806 | 34,721 | +145 | 0.01% | 1,451,538 |
| 2008-07-15 | 2008-07-11 | 47.612 | 34,576 | -38,337 | 0.01% | 1,646,237 |
| 2008-07-14 | 2008-07-10 | 45.068 | 72,913 | +36,312 | 0.02% | 3,286,071 |
| 2008-07-11 | 2008-07-09 | 42.856 | 36,601 | -2,170 | 0.01% | 1,568,589 |
| 2008-07-09 | 2008-07-07 | 42.082 | 38,771 | -434 | 0.01% | 1,631,571 |
| 2008-07-08 | 2008-07-04 | 38.543 | 39,205 | -434 | 0.01% | 1,511,084 |
| 2008-07-04 | 2008-07-02 | 39.151 | 39,639 | -579 | 0.01% | 1,551,924 |
| 2008-07-02 | 2008-06-27 | 39.815 | 40,218 | +579 | 0.01% | 1,601,280 |
| 2008-06-30 | 2008-06-26 | 41.474 | 39,639 | +868 | 0.01% | 1,643,987 |
| 2008-06-27 | 2008-06-25 | 43.299 | 38,771 | -10,127 | 0.01% | 1,678,739 |
| 2008-06-26 | 2008-06-24 | 42.580 | 48,898 | +10,416 | 0.01% | 2,082,074 |
| 2008-06-25 | 2008-06-23 | 43.962 | 38,482 | -289 | 0.01% | 1,691,762 |
| 2008-06-24 | 2008-06-20 | 45.179 | 38,771 | -434 | 0.01% | 1,751,634 |
| 2008-06-23 | 2008-06-19 | 45.621 | 39,205 | +3,906 | 0.01% | 1,788,586 |
| 2008-06-17 | 2008-06-13 | 45.290 | 35,299 | -290 | 0.01% | 1,598,677 |
| 2008-06-16 | 2008-06-12 | 46.727 | 35,589 | +145 | 0.01% | 1,662,979 |
| 2008-06-12 | 2008-06-10 | 49.326 | 35,444 | +1,157 | 0.01% | 1,748,324 |
| 2008-06-11 | 2008-06-06 | 53.087 | 34,287 | -4,629 | 0.01% | 1,820,183 |
| 2008-06-06 | 2008-06-04 | 52.534 | 38,916 | +1,302 | 0.01% | 2,044,401 |
| 2008-06-05 | 2008-06-03 | 52.478 | 37,614 | +145 | 0.01% | 1,973,923 |
| 2008-06-04 | 2008-06-02 | 53.695 | 37,469 | +1,157 | 0.01% | 2,011,897 |
| 2008-06-03 | 2008-05-30 | 52.147 | 36,312 | +1,881 | 0.01% | 1,893,548 |
| 2008-05-30 | 2008-05-28 | 48.884 | 34,431 | -4,485 | 0.01% | 1,683,125 |
| 2008-05-29 | 2008-05-27 | 50.156 | 38,916 | +5,063 | 0.01% | 1,951,865 |
| 2008-05-28 | 2008-05-26 | 48.055 | 33,853 | +145 | 0.01% | 1,626,789 |
| 2008-05-27 | 2008-05-23 | 48.718 | 33,708 | +1,157 | 0.01% | 1,642,190 |
| 2008-05-26 | 2008-05-22 | 49.935 | 32,551 | +1,158 | 0.01% | 1,625,423 |
| 2008-05-23 | 2008-05-21 | 50.709 | 31,393 | +578 | 0.01% | 1,591,903 |
| 2008-05-22 | 2008-05-20 | 50.930 | 30,815 | +869 | 0.01% | 1,569,409 |
| 2008-05-21 | 2008-05-19 | 52.202 | 29,946 | -290 | 0.01% | 1,563,238 |
| 2008-05-20 | 2008-05-16 | 52.865 | 30,236 | -3,183 | 0.01% | 1,598,441 |
| 2008-05-19 | 2008-05-15 | 54.912 | 33,419 | +1,013 | 0.01% | 1,835,089 |
| 2008-05-16 | 2008-05-14 | 56.681 | 32,406 | +4,630 | 0.01% | 1,836,808 |
| 2008-05-15 | 2008-05-13 | 56.128 | 27,776 | -434 | 0.01% | 1,559,014 |
| 2008-05-14 | 2008-05-09 | 54.580 | 28,210 | +1,591 | 0.01% | 1,539,695 |
| 2008-05-13 | 2008-05-08 | 55.990 | 26,619 | +289 | 0.01% | 1,490,394 |
| 2008-05-08 | 2008-05-06 | 61.243 | 26,330 | +1,736 | 0.01% | 1,612,534 |
| 2008-05-07 | 2008-05-05 | 62.487 | 24,594 | +1,013 | 0.01% | 1,536,816 |
| 2008-05-06 | 2008-05-02 | 63.179 | 23,581 | -579 | 0.01% | 1,489,817 |
| 2008-05-05 | 2008-04-30 | 61.658 | 24,160 | +1,592 | 0.01% | 1,489,657 |
| 2008-05-02 | 2008-04-29 | 62.349 | 22,568 | +434 | 0.01% | 1,407,097 |
| 2008-04-30 | 2008-04-28 | 62.211 | 22,134 | +144 | 0.01% | 1,376,977 |
| 2008-04-29 | 2008-04-25 | 62.211 | 21,990 | -3,472 | 0.01% | 1,368,019 |
| 2008-04-28 | 2008-04-24 | 63.040 | 25,462 | -1,446 | 0.01% | 1,605,136 |
| 2008-04-25 | 2008-04-23 | 59.446 | 26,908 | +578 | 0.01% | 1,599,574 |
| 2008-04-24 | 2008-04-22 | 55.077 | 26,330 | +1,013 | 0.01% | 1,450,189 |
| 2008-04-23 | 2008-04-21 | 52.478 | 25,317 | +4,195 | 0.01% | 1,328,596 |
| 2008-04-22 | 2008-04-18 | 50.156 | 21,122 | +724 | 0.01% | 1,059,392 |
| 2008-04-21 | 2008-04-17 | 50.819 | 20,398 | -579 | 0.01% | 1,036,615 |
| 2008-04-18 | 2008-04-16 | 49.769 | 20,977 | +145 | 0.01% | 1,043,999 |
| 2008-04-17 | 2008-04-15 | 51.041 | 20,832 | -1,302 | 0.01% | 1,063,279 |
| 2008-04-16 | 2008-04-14 | 53.916 | 22,134 | +289 | 0.01% | 1,193,380 |
| 2008-04-15 | 2008-04-11 | 60.828 | 21,845 | +7,089 | 0.01% | 1,328,798 |
| 2008-04-14 | 2008-04-10 | 59.584 | 14,756 | -1,447 | 0.00% | 879,226 |
| 2008-04-11 | 2008-04-09 | 59.660 | 16,203 | +2,025 | 0.00% | 966,673 |
| 2008-04-10 | 2008-04-08 | 63.581 | 14,178 | +611 | 0.00% | 901,458 |
| 2008-04-09 | 2008-04-07 | 65.822 | 13,567 | -5,284 | 0.00% | 893,010 |
| 2008-04-08 | 2008-04-03 | 62.741 | 18,851 | +429 | 0.01% | 1,182,734 |
| 2008-04-03 | 2008-04-01 | 55.627 | 18,422 | +714 | 0.01% | 1,024,757 |
| 2008-04-02 | 2008-03-31 | 57.840 | 17,708 | +999 | 0.00% | 1,024,222 |
| 2008-04-01 | 2008-03-28 | 58.540 | 16,709 | +143 | 0.00% | 978,141 |
| 2008-03-31 | 2008-03-27 | 55.627 | 16,566 | +571 | 0.00% | 921,513 |
| 2008-03-28 | 2008-03-26 | 54.058 | 15,995 | +429 | 0.00% | 864,662 |
| 2008-03-27 | 2008-03-25 | 50.977 | 15,566 | +285 | 0.00% | 793,511 |
| 2008-03-26 | 2008-03-20 | 46.160 | 15,281 | +5,713 | 0.00% | 705,365 |
| 2008-03-25 | 2008-03-19 | 49.745 | 9,568 | -714 | 0.00% | 475,958 |
| 2008-03-20 | 2008-03-18 | 44.871 | 10,282 | -143 | 0.00% | 461,365 |
| 2008-03-19 | 2008-03-17 | 42.070 | 10,425 | +1,285 | 0.00% | 438,582 |
| 2008-03-18 | 2008-03-14 | 49.297 | 9,140 | +571 | 0.00% | 450,571 |
| 2008-03-13 | 2008-03-11 | 54.730 | 8,569 | +286 | 0.00% | 468,985 |
| 2008-03-12 | 2008-03-10 | 55.683 | 8,283 | +143 | 0.00% | 461,221 |
| 2008-03-11 | 2008-03-07 | 56.859 | 8,140 | +143 | 0.00% | 462,834 |
| 2008-03-10 | 2008-03-06 | 60.080 | 7,997 | -143 | 0.00% | 480,462 |
| 2008-03-07 | 2008-03-05 | 59.800 | 8,140 | +428 | 0.00% | 486,774 |
| 2008-03-06 | 2008-03-04 | 61.761 | 7,712 | +143 | 0.00% | 476,300 |
| 2008-03-05 | 2008-03-03 | 64.422 | 7,569 | -2,142 | 0.00% | 487,608 |
| 2008-03-04 | 2008-02-29 | 68.203 | 9,711 | -3,570 | 0.00% | 662,320 |
| 2008-03-03 | 2008-02-28 | 69.603 | 13,281 | +714 | 0.00% | 924,404 |
| 2008-02-27 | 2008-02-25 | 63.722 | 12,567 | +5,141 | 0.00% | 800,788 |
| 2008-02-25 | 2008-02-21 | 65.122 | 7,426 | +3,856 | 0.00% | 483,596 |
| 2008-02-18 | 2008-02-14 | 69.463 | 3,570 | -286 | 0.00% | 247,985 |
| 2008-02-14 | 2008-02-12 | 62.881 | 3,856 | +286 | 0.00% | 242,470 |
| 2008-02-05 | 2008-02-01 | 65.542 | 3,570 | -429 | 0.00% | 233,985 |
| 2008-02-04 | 2008-01-31 | 56.859 | 3,999 | -2,142 | 0.00% | 227,380 |
| 2008-02-01 | 2008-01-30 | 55.739 | 6,141 | +2,142 | 0.00% | 342,292 |
| 2008-01-29 | 2008-01-25 | 67.223 | 3,999 | -1,428 | 0.00% | 268,824 |
| 2008-01-25 | 2008-01-23 | 63.021 | 5,427 | -2,142 | 0.00% | 342,016 |
| 2008-01-23 | 2008-01-21 | 59.380 | 7,569 | +2,142 | 0.00% | 449,448 |
| 2008-01-21 | 2008-01-17 | 62.181 | 5,427 | -1,713 | 0.00% | 337,456 |
| 2008-01-18 | 2008-01-16 | 62.041 | 7,140 | +1,713 | 0.00% | 442,972 |
| 2008-01-15 | 2008-01-11 | 73.245 | 5,427 | -21,421 | 0.00% | 397,499 |
| 2008-01-14 | 2008-01-10 | 76.466 | 26,848 | +21,421 | 0.01% | 2,052,954 |
| 2008-01-11 | 2008-01-09 | 73.245 | 5,427 | -143 | 0.00% | 397,499 |
| 2008-01-08 | 2008-01-04 | 73.105 | 5,570 | -10,710 | 0.00% | 407,193 |
| 2008-01-02 | 2007-12-27 | 81.087 | 16,280 | -429 | 0.00% | 1,320,102 |
| 2007-12-28 | 2007-12-24 | 80.947 | 16,709 | +429 | 0.00% | 1,352,549 |
| 2007-12-21 | 2007-12-19 | 76.326 | 16,280 | -714 | 0.00% | 1,242,583 |
| 2007-12-19 | 2007-12-17 | 70.304 | 16,994 | -4,999 | 0.00% | 1,194,742 |
| 2007-12-17 | 2007-12-13 | 76.606 | 21,993 | +6,427 | 0.01% | 1,684,793 |
| 2007-12-14 | 2007-12-12 | 82.908 | 15,566 | +714 | 0.00% | 1,290,546 |
| 2007-12-13 | 2007-12-11 | 87.950 | 14,852 | -2,856 | 0.00% | 1,306,229 |
| 2007-12-12 | 2007-12-10 | 85.429 | 17,708 | +3,570 | 0.00% | 1,512,774 |
| 2007-12-11 | 2007-12-07 | 91.731 | 14,138 | +714 | 0.00% | 1,296,892 |
| 2007-12-10 | 2007-12-06 | 92.991 | 13,424 | -1,714 | 0.00% | 1,248,316 |
| 2007-12-05 | 2007-12-03 | 89.350 | 15,138 | +1,000 | 0.00% | 1,352,583 |
| 2007-12-03 | 2007-11-29 | 89.910 | 14,138 | -2,856 | 0.00% | 1,271,153 |
| 2007-11-30 | 2007-11-28 | 82.908 | 16,994 | +2,856 | 0.00% | 1,408,938 |
| 2007-11-28 | 2007-11-26 | 83.748 | 14,138 | -1,143 | 0.00% | 1,184,033 |
| 2007-11-26 | 2007-11-22 | 82.488 | 15,281 | +1,143 | 0.00% | 1,260,497 |
| 2007-11-23 | 2007-11-21 | 86.829 | 14,138 | +714 | 0.00% | 1,227,593 |
| 2007-11-21 | 2007-11-19 | 95.512 | 13,424 | +3,570 | 0.00% | 1,282,156 |
| 2007-11-20 | 2007-11-16 | 98.313 | 9,854 | +3,570 | 0.00% | 968,778 |
| 2007-11-16 | 2007-11-14 | 106.436 | 6,284 | -2,856 | 0.00% | 668,843 |
| 2007-11-15 | 2007-11-13 | 102.235 | 9,140 | +3,570 | 0.00% | 934,423 |
| 2007-11-14 | 2007-11-12 | 104.195 | 5,570 | +3,571 | 0.00% | 580,367 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,999 | -143 | 0.00% | 234,322 |
| 2007-11-02 | 2007-10-31 | 112.738 | 2,142 | -1,428 | 0.00% | 241,485 |
| 2007-11-01 | 2007-10-30 | 109.797 | 3,570 | -10,711 | 0.00% | 391,976 |
| 2007-10-31 | 2007-10-29 | 106.156 | 14,281 | -714 | 0.00% | 1,516,012 |
| 2007-10-30 | 2007-10-26 | 100.554 | 14,995 | -714 | 0.00% | 1,507,806 |
| 2007-10-26 | 2007-10-24 | 96.493 | 15,709 | -7,140 | 0.00% | 1,515,802 |
| 2007-10-25 | 2007-10-23 | 91.871 | 22,849 | +142 | 0.01% | 2,099,161 |
| 2007-10-24 | 2007-10-22 | 88.790 | 22,707 | +7,141 | 0.01% | 2,016,154 |
| 2007-10-23 | 2007-10-18 | 95.372 | 15,566 | -3,570 | 0.00% | 1,484,564 |
| 2007-10-12 | 2007-10-10 | 102.795 | 19,136 | -7,141 | 0.01% | 1,967,079 |
| 2007-10-10 | 2007-10-08 | 101.954 | 26,277 | -6,426 | 0.01% | 2,679,056 |
| 2007-10-09 | 2007-10-05 | 101.394 | 32,703 | -3,570 | 0.01% | 3,315,895 |
| 2007-10-08 | 2007-10-04 | 98.593 | 36,273 | +4,284 | 0.01% | 3,576,274 |
| 2007-10-05 | 2007-10-03 | 101.814 | 31,989 | +2,142 | 0.01% | 3,256,940 |
| 2007-10-04 | 2007-10-02 | 106.156 | 29,847 | -3,570 | 0.01% | 3,168,433 |
| 2007-10-03 | 2007-09-28 | 102.795 | 33,417 | +7,140 | 0.01% | 3,435,091 |
| 2007-09-25 | 2007-09-21 | 105.596 | 26,277 | +3,570 | 0.01% | 2,774,737 |
| 2007-09-24 | 2007-09-20 | 107.416 | 22,707 | -7,140 | 0.01% | 2,439,101 |
| 2007-09-21 | 2007-09-19 | 106.436 | 29,847 | +143 | 0.01% | 3,176,793 |
| 2007-09-20 | 2007-09-18 | 100.694 | 29,704 | +3,570 | 0.01% | 2,991,014 |
| 2007-09-19 | 2007-09-17 | 102.795 | 26,134 | +143 | 0.01% | 2,686,437 |
| 2007-09-17 | 2007-09-13 | 100.694 | 25,991 | +285 | 0.01% | 2,617,138 |
| 2007-09-13 | 2007-09-11 | 96.362 | 25,706 | +17,887 | 0.01% | 2,477,086 |
| 2007-09-12 | 2007-09-10 | 96.503 | 7,819 | -427 | 0.00% | 754,556 |
| 2007-09-06 | 2007-09-04 | 96.362 | 8,246 | +1,137 | 0.00% | 794,603 |
| 2007-09-03 | 2007-08-30 | 86.515 | 7,109 | -3,554 | 0.00% | 615,035 |
| 2007-08-31 | 2007-08-29 | 84.123 | 10,663 | +2,844 | 0.00% | 897,009 |
| 2007-08-27 | 2007-08-23 | 82.435 | 7,819 | -3,555 | 0.00% | 644,562 |
| 2007-08-23 | 2007-08-21 | 76.527 | 11,374 | -3,554 | 0.00% | 870,419 |
| 2007-08-21 | 2007-08-17 | 65.836 | 14,928 | -49,760 | 0.00% | 982,796 |
| 2007-08-17 | 2007-08-15 | 73.714 | 64,688 | +4,265 | 0.02% | 4,768,382 |
| 2007-08-16 | 2007-08-14 | 78.074 | 60,423 | +3,554 | 0.02% | 4,717,494 |
| 2007-08-15 | 2007-08-13 | 78.215 | 56,869 | -10,663 | 0.02% | 4,448,017 |
| 2007-08-14 | 2007-08-10 | 77.652 | 67,532 | +3,555 | 0.02% | 5,244,025 |
| 2007-08-13 | 2007-08-09 | 80.185 | 63,977 | -4,266 | 0.02% | 5,129,970 |
| 2007-08-06 | 2007-08-02 | 78.074 | 68,243 | -7,108 | 0.02% | 5,328,036 |
| 2007-07-31 | 2007-07-27 | 76.246 | 75,351 | +4,265 | 0.02% | 5,745,190 |
| 2007-07-19 | 2007-07-17 | 73.432 | 71,086 | -3,554 | 0.02% | 5,220,002 |
| 2007-07-17 | 2007-07-13 | 74.417 | 74,640 | -7,109 | 0.02% | 5,554,479 |
| 2007-07-12 | 2007-07-10 | 75.542 | 81,749 | +3,554 | 0.02% | 6,175,510 |
| 2007-07-11 | 2007-07-09 | 74.136 | 78,195 | -7,108 | 0.02% | 5,797,031 |
| 2007-07-09 | 2007-07-05 | 73.292 | 85,303 | -3,554 | 0.02% | 6,251,987 |
| 2007-07-06 | 2007-07-04 | 69.915 | 88,857 | +3,554 | 0.02% | 6,212,467 |
| 2007-06-26 | 2007-06-22 | 68.509 | 85,303 | 0.02% | 5,843,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy