History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.930 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.970 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.090 | 0 | -2,000 | ||
| 2025-03-11 | 2025-03-07 | 1.290 | 2,000 | -4,000 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 1.370 | 6,000 | -10,000 | 0.00% | 8,220 |
| 2024-10-08 | 2024-10-04 | 2.270 | 16,000 | +10,000 | 0.00% | 36,320 |
| 2024-10-04 | 2024-10-02 | 2.800 | 6,000 | -2,000 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 1.410 | 8,000 | -10,000 | 0.00% | 11,280 |
| 2023-09-18 | 2023-09-14 | 1.620 | 18,000 | +10,000 | 0.00% | 29,160 |
| 2023-03-29 | 2023-03-27 | 1.700 | 8,000 | -18,000 | 0.00% | 13,600 |
| 2022-10-18 | 2022-10-14 | 1.260 | 26,000 | -10,000 | 0.00% | 32,760 |
| 2022-06-08 | 2022-06-06 | 2.400 | 36,000 | +10,000 | 0.00% | 86,400 |
| 2021-09-09 | 2021-09-07 | 6.223 | 26,000 | +514 | 0.00% | 161,800 |
| 2021-08-30 | 2021-08-26 | 6.692 | 25,486 | -9,802 | 0.00% | 170,561 |
| 2021-07-12 | 2021-07-08 | 8.559 | 35,288 | +9,802 | 0.00% | 302,039 |
| 2021-06-01 | 2021-05-28 | 11.511 | 25,486 | +1,816 | 0.00% | 293,382 |
| 2021-04-21 | 2021-04-19 | 11.072 | 23,670 | -9,104 | 0.00% | 262,077 |
| 2021-04-20 | 2021-04-16 | 10.984 | 32,774 | +9,104 | 0.00% | 359,998 |
| 2021-03-01 | 2021-02-25 | 11.424 | 23,670 | -4,370 | 0.00% | 270,397 |
| 2021-02-26 | 2021-02-24 | 10.929 | 28,040 | +4,370 | 0.00% | 306,458 |
| 2020-11-09 | 2020-11-05 | 11.248 | 23,670 | -9,104 | 0.00% | 266,237 |
| 2020-11-06 | 2020-11-04 | 10.984 | 32,774 | +9,104 | 0.00% | 359,998 |
| 2020-09-11 | 2020-09-09 | 11.494 | 23,670 | -8,012 | 0.00% | 272,065 |
| 2020-09-10 | 2020-09-08 | 11.494 | 31,682 | +1,345 | 0.00% | 364,156 |
| 2020-06-02 | 2020-05-29 | 12.108 | 30,337 | +2,831 | 0.00% | 367,319 |
| 2020-05-13 | 2020-05-11 | 12.336 | 27,506 | -7,903 | 0.00% | 339,305 |
| 2020-04-23 | 2020-04-21 | 12.159 | 35,409 | +1,580 | 0.00% | 430,522 |
| 2020-04-22 | 2020-04-20 | 12.500 | 33,829 | +7,904 | 0.00% | 422,868 |
| 2020-04-16 | 2020-04-14 | 12.829 | 25,925 | +3,162 | 0.00% | 332,594 |
| 2020-03-31 | 2020-03-27 | 12.652 | 22,763 | +3,794 | 0.00% | 287,997 |
| 2019-11-20 | 2019-11-18 | 16.068 | 18,969 | -19,918 | 0.00% | 304,794 |
| 2019-10-24 | 2019-10-22 | 15.511 | 38,887 | +1,581 | 0.00% | 603,189 |
| 2019-09-12 | 2019-09-10 | 16.845 | 37,306 | +1,328 | 0.00% | 628,426 |
| 2019-09-10 | 2019-09-06 | 16.950 | 35,978 | +19,209 | 0.00% | 609,831 |
| 2019-07-23 | 2019-07-19 | 19.364 | 16,769 | +4,573 | 0.00% | 324,716 |
| 2019-07-10 | 2019-07-08 | 20.545 | 12,196 | +4,574 | 0.00% | 250,564 |
| 2019-07-08 | 2019-07-04 | 21.411 | 7,622 | -4,574 | 0.00% | 163,192 |
| 2019-06-03 | 2019-05-30 | 20.652 | 12,196 | +776 | 0.00% | 251,874 |
| 2019-05-07 | 2019-05-03 | 21.605 | 11,420 | +4,283 | 0.00% | 246,729 |
| 2019-03-18 | 2019-03-14 | 22.586 | 7,137 | -4,283 | 0.00% | 161,194 |
| 2019-02-20 | 2019-02-18 | 21.073 | 11,420 | +4,283 | 0.00% | 240,648 |
| 2019-01-18 | 2019-01-16 | 20.008 | 7,137 | -4,283 | 0.00% | 142,795 |
| 2018-11-21 | 2018-11-19 | 16.785 | 11,420 | +4,283 | 0.00% | 191,687 |
| 2018-09-20 | 2018-09-18 | 20.204 | 7,137 | +4,282 | 0.00% | 144,195 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,855 | +92 | 0.00% | 58,765 |
| 2018-08-29 | 2018-08-27 | 24.607 | 2,763 | -4,146 | 0.00% | 67,990 |
| 2018-07-16 | 2018-07-12 | 21.510 | 6,909 | +4,146 | 0.00% | 148,610 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,763 | +142 | 0.00% | 76,480 |
| 2018-03-01 | 2018-02-27 | 28.901 | 2,621 | +1,310 | 0.00% | 75,749 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +28 | 0.00% | 38,339 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,283 | -2,053 | 0.00% | 27,600 |
| 2017-05-29 | 2017-05-25 | 19.049 | 3,336 | +2,053 | 0.00% | 63,549 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | -2,325 | 0.00% | 26,881 |
| 2017-05-12 | 2017-05-10 | 19.821 | 3,608 | +2,405 | 0.00% | 71,515 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,203 | -1,203 | 0.00% | 25,765 |
| 2017-02-28 | 2017-02-24 | 17.925 | 2,406 | -1,924 | 0.00% | 43,129 |
| 2017-01-13 | 2017-01-11 | 16.695 | 4,330 | -1,203 | 0.00% | 72,289 |
| 2016-12-15 | 2016-12-13 | 16.213 | 5,533 | +1,203 | 0.00% | 89,705 |
| 2016-12-06 | 2016-12-02 | 16.529 | 4,330 | +1,924 | 0.00% | 71,569 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,406 | +62 | 0.00% | 57,069 |
| 2016-07-22 | 2016-07-20 | 20.170 | 2,344 | -1,172 | 0.00% | 47,279 |
| 2016-06-29 | 2016-06-27 | 20.368 | 3,516 | +1,403 | 0.00% | 71,614 |
| 2016-05-16 | 2016-05-12 | 18.513 | 2,113 | +1,056 | 0.00% | 39,118 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,057 | -5,282 | 0.00% | 20,809 |
| 2015-12-03 | 2015-12-01 | 17.415 | 6,339 | -5,283 | 0.00% | 110,394 |
| 2015-09-16 | 2015-09-14 | 15.019 | 11,622 | +577 | 0.00% | 174,549 |
| 2015-07-08 | 2015-07-06 | 17.827 | 11,045 | +5,021 | 0.00% | 196,904 |
| 2015-06-25 | 2015-06-23 | 19.361 | 6,024 | -1,004 | 0.00% | 116,632 |
| 2015-06-11 | 2015-06-09 | 18.545 | 7,028 | -5,021 | 0.00% | 130,331 |
| 2015-06-02 | 2015-05-29 | 18.086 | 12,049 | +6,025 | 0.00% | 217,923 |
| 2015-05-20 | 2015-05-18 | 19.202 | 6,024 | +5,020 | 0.00% | 115,672 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,004 | -5,020 | 0.00% | 19,899 |
| 2015-05-08 | 2015-05-06 | 19.242 | 6,024 | +5,020 | 0.00% | 115,912 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,004 | -5,020 | 0.00% | 20,879 |
| 2015-04-29 | 2015-04-27 | 18.764 | 6,024 | -5,021 | 0.00% | 113,032 |
| 2015-04-22 | 2015-04-20 | 17.369 | 11,045 | +5,021 | 0.00% | 191,844 |
| 2015-04-16 | 2015-04-14 | 18.764 | 6,024 | -5,021 | 0.00% | 113,032 |
| 2015-01-21 | 2015-01-19 | 17.728 | 11,045 | +5,021 | 0.00% | 195,804 |
| 2014-12-03 | 2014-12-01 | 18.843 | 6,024 | -5,021 | 0.00% | 113,512 |
| 2014-10-31 | 2014-10-29 | 16.533 | 11,045 | -4,016 | 0.00% | 182,604 |
| 2014-10-15 | 2014-10-13 | 15.537 | 15,061 | +2,008 | 0.00% | 233,999 |
| 2014-10-13 | 2014-10-09 | 16.373 | 13,053 | +2,008 | 0.00% | 213,721 |
| 2014-10-08 | 2014-10-06 | 17.011 | 11,045 | -2,008 | 0.00% | 187,884 |
| 2014-10-07 | 2014-10-03 | 16.891 | 13,053 | +2,008 | 0.00% | 220,481 |
| 2014-09-30 | 2014-09-26 | 16.134 | 11,045 | -4,016 | 0.00% | 178,204 |
| 2014-09-29 | 2014-09-25 | 16.174 | 15,061 | +4,016 | 0.00% | 243,599 |
| 2014-09-19 | 2014-09-17 | 17.688 | 11,045 | +5,021 | 0.00% | 195,364 |
| 2014-08-28 | 2014-08-26 | 19.999 | 6,024 | +5,020 | 0.00% | 120,472 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,004 | -5,020 | 0.00% | 21,039 |
| 2014-06-05 | 2014-06-03 | 23.080 | 6,024 | +346 | 0.00% | 139,033 |
| 2014-05-30 | 2014-05-28 | 22.234 | 5,678 | -2,839 | 0.00% | 126,247 |
| 2014-05-27 | 2014-05-23 | 21.896 | 8,517 | -1,892 | 0.00% | 186,490 |
| 2014-05-19 | 2014-05-15 | 21.685 | 10,409 | +4,731 | 0.00% | 225,717 |
| 2014-04-30 | 2014-04-28 | 21.114 | 5,678 | +4,732 | 0.00% | 119,886 |
| 2014-03-25 | 2014-03-21 | 21.516 | 946 | -1,893 | 0.00% | 20,354 |
| 2014-03-17 | 2014-03-13 | 20.628 | 2,839 | +1,893 | 0.00% | 58,563 |
| 2013-10-25 | 2013-10-23 | 26.842 | 946 | -1,893 | 0.00% | 25,392 |
| 2013-09-12 | 2013-09-10 | 27.629 | 2,839 | -4,731 | 0.00% | 78,440 |
| 2013-09-11 | 2013-09-09 | 26.389 | 7,570 | +88 | 0.00% | 199,765 |
| 2013-08-26 | 2013-08-22 | 25.876 | 7,482 | +1,871 | 0.00% | 193,603 |
| 2013-08-20 | 2013-08-16 | 27.800 | 5,611 | +4,676 | 0.00% | 155,988 |
| 2013-07-15 | 2013-07-11 | 23.823 | 935 | -4,676 | 0.00% | 22,274 |
| 2013-07-11 | 2013-07-09 | 21.364 | 5,611 | +4,676 | 0.00% | 119,871 |
| 2013-06-05 | 2013-06-03 | 31.695 | 935 | +41 | 0.00% | 29,635 |
| 2013-04-24 | 2013-04-22 | 32.322 | 894 | -1,787 | 0.00% | 28,896 |
| 2013-01-10 | 2013-01-08 | 33.352 | 2,681 | +1,787 | 0.00% | 89,416 |
| 2013-01-09 | 2013-01-07 | 34.516 | 894 | -1,787 | 0.00% | 30,857 |
| 2013-01-07 | 2013-01-03 | 32.949 | 2,681 | -1,787 | 0.00% | 88,336 |
| 2012-11-30 | 2012-11-28 | 26.055 | 4,468 | -3,574 | 0.00% | 116,412 |
| 2012-10-04 | 2012-09-28 | 19.989 | 8,042 | -5,361 | 0.00% | 160,749 |
| 2012-10-03 | 2012-09-27 | 19.631 | 13,403 | +5,361 | 0.00% | 263,108 |
| 2012-09-26 | 2012-09-24 | 19.675 | 8,042 | -4,467 | 0.00% | 158,229 |
| 2012-09-25 | 2012-09-21 | 19.899 | 12,509 | +4,467 | 0.00% | 248,918 |
| 2012-09-06 | 2012-09-04 | 20.315 | 8,042 | +112 | 0.00% | 163,373 |
| 2012-07-18 | 2012-07-16 | 24.015 | 7,930 | -2,115 | 0.00% | 190,438 |
| 2012-07-17 | 2012-07-13 | 23.107 | 10,045 | +2,115 | 0.00% | 232,109 |
| 2012-05-31 | 2012-05-29 | 25.392 | 7,930 | +359 | 0.00% | 201,355 |
| 2011-09-12 | 2011-09-08 | 19.810 | 7,571 | +229 | 0.00% | 149,979 |
| 2011-04-29 | 2011-04-27 | 26.871 | 7,342 | +2,447 | 0.00% | 197,284 |
| 2011-04-27 | 2011-04-21 | 27.900 | 4,895 | -4,078 | 0.00% | 136,572 |
| 2011-04-21 | 2011-04-19 | 29.126 | 8,973 | +4,078 | 0.00% | 261,344 |
| 2011-04-20 | 2011-04-18 | 29.279 | 4,895 | +206 | 0.00% | 143,322 |
| 2011-04-13 | 2011-04-11 | 28.972 | 4,689 | +1,563 | 0.00% | 135,850 |
| 2011-04-07 | 2011-04-04 | 30.252 | 3,126 | -2,032 | 0.00% | 94,567 |
| 2011-02-11 | 2011-02-09 | 28.358 | 5,158 | +2,032 | 0.00% | 146,270 |
| 2011-01-19 | 2011-01-17 | 31.224 | 3,126 | -1,563 | 0.00% | 97,607 |
| 2011-01-07 | 2011-01-05 | 31.122 | 4,689 | -2,031 | 0.00% | 145,931 |
| 2010-11-16 | 2010-11-12 | 28.204 | 6,720 | +2,031 | 0.00% | 189,533 |
| 2010-11-12 | 2010-11-10 | 29.330 | 4,689 | +1,563 | 0.00% | 137,530 |
| 2010-11-10 | 2010-11-08 | 30.866 | 3,126 | -1,563 | 0.00% | 96,487 |
| 2010-11-08 | 2010-11-04 | 30.047 | 4,689 | -2,031 | 0.00% | 140,890 |
| 2010-10-29 | 2010-10-27 | 28.409 | 6,720 | +2,031 | 0.00% | 190,908 |
| 2010-10-26 | 2010-10-22 | 28.460 | 4,689 | +1,563 | 0.00% | 133,450 |
| 2010-10-21 | 2010-10-19 | 31.122 | 3,126 | -781 | 0.00% | 97,287 |
| 2010-09-27 | 2010-09-22 | 29.279 | 3,907 | +781 | 0.00% | 114,394 |
| 2010-09-09 | 2010-09-07 | 32.037 | 3,126 | +30 | 0.00% | 100,148 |
| 2010-09-03 | 2010-09-01 | 29.298 | 3,096 | -775 | 0.00% | 90,708 |
| 2010-08-17 | 2010-08-13 | 31.365 | 3,871 | -774 | 0.00% | 121,415 |
| 2010-08-16 | 2010-08-12 | 30.280 | 4,645 | +774 | 0.00% | 140,651 |
| 2010-08-09 | 2010-08-05 | 31.417 | 3,871 | -774 | 0.00% | 121,615 |
| 2010-08-06 | 2010-08-04 | 32.915 | 4,645 | +774 | 0.00% | 152,892 |
| 2010-08-05 | 2010-08-03 | 33.639 | 3,871 | +775 | 0.00% | 130,216 |
| 2010-07-23 | 2010-07-21 | 31.210 | 3,096 | -2,013 | 0.00% | 96,627 |
| 2010-06-24 | 2010-06-22 | 28.937 | 5,109 | -1,858 | 0.00% | 147,838 |
| 2010-06-23 | 2010-06-21 | 28.782 | 6,967 | +1,858 | 0.00% | 200,522 |
| 2010-05-28 | 2010-05-26 | 24.545 | 5,109 | -7,741 | 0.00% | 125,398 |
| 2010-05-27 | 2010-05-25 | 23.666 | 12,850 | +7,741 | 0.00% | 304,109 |
| 2010-04-27 | 2010-04-23 | 29.309 | 5,109 | +191 | 0.00% | 149,739 |
| 2010-04-21 | 2010-04-19 | 29.470 | 4,918 | +1,937 | 0.00% | 144,933 |
| 2010-04-14 | 2010-04-12 | 36.287 | 2,981 | +1,491 | 0.00% | 108,172 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,490 | +745 | 0.00% | 50,629 |
| 2010-02-11 | 2010-02-09 | 28.933 | 745 | -745 | 0.00% | 21,555 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,490 | +745 | 0.00% | 43,030 |
| 2010-01-21 | 2010-01-19 | 34.301 | 745 | -1,789 | 0.00% | 25,554 |
| 2010-01-15 | 2010-01-13 | 34.462 | 2,534 | -2,235 | 0.00% | 87,327 |
| 2010-01-14 | 2010-01-12 | 35.858 | 4,769 | +745 | 0.00% | 171,006 |
| 2010-01-11 | 2010-01-07 | 36.717 | 4,024 | +1,490 | 0.00% | 147,748 |
| 2010-01-07 | 2010-01-05 | 35.965 | 2,534 | -7,451 | 0.00% | 91,136 |
| 2010-01-06 | 2010-01-04 | 36.234 | 9,985 | +7,451 | 0.00% | 361,792 |
| 2009-12-15 | 2009-12-11 | 38.917 | 2,534 | +1,789 | 0.00% | 98,617 |
| 2009-11-04 | 2009-11-02 | 39.723 | 745 | -3,279 | 0.00% | 29,593 |
| 2009-11-03 | 2009-10-30 | 40.152 | 4,024 | +3,279 | 0.00% | 161,572 |
| 2009-10-30 | 2009-10-28 | 41.762 | 745 | -3,726 | 0.00% | 31,113 |
| 2009-10-29 | 2009-10-27 | 42.943 | 4,471 | +3,726 | 0.00% | 192,000 |
| 2009-10-12 | 2009-10-08 | 40.528 | 745 | -745 | 0.00% | 30,193 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,490 | +745 | 0.00% | 59,827 |
| 2009-08-28 | 2009-08-26 | 37.790 | 745 | -3,726 | 0.00% | 28,154 |
| 2009-08-27 | 2009-08-25 | 38.542 | 4,471 | -1,490 | 0.00% | 172,320 |
| 2009-08-26 | 2009-08-24 | 39.615 | 5,961 | +5,216 | 0.00% | 236,147 |
| 2009-07-30 | 2009-07-28 | 48.258 | 745 | -11,178 | 0.00% | 35,952 |
| 2009-07-14 | 2009-07-10 | 42.675 | 11,923 | -7,451 | 0.00% | 508,814 |
| 2009-07-13 | 2009-07-09 | 42.836 | 19,374 | +3,726 | 0.01% | 829,906 |
| 2009-07-10 | 2009-07-08 | 44.071 | 15,648 | +3,725 | 0.00% | 689,618 |
| 2009-06-22 | 2009-06-18 | 45.198 | 11,923 | +11,178 | 0.00% | 538,895 |
| 2009-06-18 | 2009-06-16 | 45.144 | 745 | +745 | 0.00% | 33,632 |
| 2009-05-15 | 2009-05-13 | 39.991 | 0 | -5,216 | ||
| 2009-05-14 | 2009-05-12 | 38.381 | 5,216 | +5,216 | 0.00% | 200,194 |
| 2009-04-01 | 2009-03-30 | 24.083 | 0 | -3,617 | ||
| 2009-03-31 | 2009-03-27 | 25.520 | 3,617 | +3,617 | 0.00% | 92,307 |
| 2009-03-18 | 2009-03-16 | 22.479 | 0 | -1,447 | ||
| 2009-03-17 | 2009-03-13 | 21.152 | 1,447 | -7,233 | 0.00% | 30,607 |
| 2009-03-16 | 2009-03-12 | 19.797 | 8,680 | +7,233 | 0.00% | 171,837 |
| 2009-03-13 | 2009-03-11 | 19.686 | 1,447 | -5,786 | 0.00% | 28,486 |
| 2009-03-09 | 2009-03-05 | 18.304 | 7,233 | -14,033 | 0.00% | 132,392 |
| 2009-03-06 | 2009-03-04 | 18.387 | 21,266 | +3,182 | 0.01% | 391,014 |
| 2009-03-05 | 2009-03-03 | 16.590 | 18,084 | +7,234 | 0.00% | 300,006 |
| 2009-03-04 | 2009-03-02 | 15.567 | 10,850 | -3,617 | 0.00% | 168,897 |
| 2009-03-03 | 2009-02-27 | 16.313 | 14,467 | +5,498 | 0.00% | 236,002 |
| 2009-03-02 | 2009-02-26 | 18.000 | 8,969 | -7,234 | 0.00% | 161,439 |
| 2009-02-27 | 2009-02-25 | 19.216 | 16,203 | +7,234 | 0.00% | 311,361 |
| 2009-02-19 | 2009-02-17 | 19.686 | 8,969 | -8,681 | 0.00% | 176,567 |
| 2009-02-18 | 2009-02-16 | 20.654 | 17,650 | +5,064 | 0.00% | 364,544 |
| 2009-02-17 | 2009-02-13 | 21.069 | 12,586 | -2,170 | 0.00% | 265,172 |
| 2009-02-16 | 2009-02-12 | 20.046 | 14,756 | +3,616 | 0.00% | 295,795 |
| 2009-02-12 | 2009-02-10 | 21.013 | 11,140 | -5,063 | 0.00% | 234,090 |
| 2009-02-11 | 2009-02-09 | 21.179 | 16,203 | +1,447 | 0.00% | 343,169 |
| 2009-02-10 | 2009-02-06 | 20.848 | 14,756 | +2,170 | 0.00% | 307,627 |
| 2009-02-09 | 2009-02-05 | 18.249 | 12,586 | -71,901 | 0.00% | 229,676 |
| 2009-02-04 | 2009-02-02 | 16.783 | 84,487 | +1,736 | 0.02% | 1,417,957 |
| 2009-01-23 | 2009-01-21 | 17.115 | 82,751 | +72,335 | 0.02% | 1,416,277 |
| 2009-01-22 | 2009-01-20 | 18.110 | 10,416 | -3,617 | 0.00% | 188,637 |
| 2009-01-21 | 2009-01-19 | 19.908 | 14,033 | +3,617 | 0.00% | 279,362 |
| 2009-01-19 | 2009-01-15 | 19.050 | 10,416 | +723 | 0.00% | 198,429 |
| 2009-01-16 | 2009-01-14 | 19.686 | 9,693 | +724 | 0.00% | 190,819 |
| 2009-01-15 | 2009-01-13 | 19.631 | 8,969 | -3,328 | 0.00% | 176,071 |
| 2009-01-13 | 2009-01-09 | 22.009 | 12,297 | -723 | 0.00% | 270,643 |
| 2009-01-12 | 2009-01-08 | 21.428 | 13,020 | +2,170 | 0.00% | 278,995 |
| 2009-01-07 | 2009-01-05 | 25.161 | 10,850 | +3,327 | 0.00% | 272,996 |
| 2008-12-23 | 2008-12-19 | 24.829 | 7,523 | +3,617 | 0.00% | 186,789 |
| 2008-12-22 | 2008-12-18 | 24.497 | 3,906 | -2,893 | 0.00% | 95,686 |
| 2008-12-19 | 2008-12-17 | 21.649 | 6,799 | -1,447 | 0.00% | 147,194 |
| 2008-12-16 | 2008-12-12 | 19.050 | 8,246 | +1,447 | 0.00% | 157,089 |
| 2008-12-10 | 2008-12-08 | 21.484 | 6,799 | +2,893 | 0.00% | 146,066 |
| 2008-12-09 | 2008-12-05 | 17.779 | 3,906 | -3,617 | 0.00% | 69,443 |
| 2008-12-05 | 2008-12-03 | 16.037 | 7,523 | +3,617 | 0.00% | 120,643 |
| 2008-11-26 | 2008-11-24 | 9.207 | 3,906 | -7,234 | 0.00% | 35,963 |
| 2008-11-25 | 2008-11-21 | 9.373 | 11,140 | -3,616 | 0.00% | 104,417 |
| 2008-11-24 | 2008-11-20 | 8.986 | 14,756 | +10,850 | 0.00% | 132,598 |
| 2008-11-14 | 2008-11-12 | 13.548 | 3,906 | -1,447 | 0.00% | 52,919 |
| 2008-11-10 | 2008-11-06 | 12.027 | 5,353 | +1,447 | 0.00% | 64,383 |
| 2008-11-06 | 2008-11-04 | 11.281 | 3,906 | -2,170 | 0.00% | 44,063 |
| 2008-11-05 | 2008-11-03 | 10.368 | 6,076 | +2,170 | 0.00% | 62,999 |
| 2008-11-04 | 2008-10-31 | 9.816 | 3,906 | -7,234 | 0.00% | 38,339 |
| 2008-11-03 | 2008-10-30 | 9.263 | 11,140 | +7,234 | 0.00% | 103,184 |
| 2008-10-23 | 2008-10-21 | 14.903 | 3,906 | -6,221 | 0.00% | 58,211 |
| 2008-10-22 | 2008-10-20 | 15.235 | 10,127 | +6,221 | 0.00% | 154,283 |
| 2008-10-21 | 2008-10-17 | 14.239 | 3,906 | -3,617 | 0.00% | 55,619 |
| 2008-10-20 | 2008-10-16 | 14.267 | 7,523 | +3,617 | 0.00% | 107,331 |
| 2008-10-15 | 2008-10-13 | 14.654 | 3,906 | -3,617 | 0.00% | 57,239 |
| 2008-10-14 | 2008-10-10 | 13.548 | 7,523 | +3,617 | 0.00% | 101,923 |
| 2008-10-09 | 2008-10-06 | 18.636 | 3,906 | -5,497 | 0.00% | 72,791 |
| 2008-10-08 | 2008-10-03 | 21.013 | 9,403 | +5,497 | 0.00% | 197,590 |
| 2008-10-02 | 2008-09-29 | 18.802 | 3,906 | -2,893 | 0.00% | 73,439 |
| 2008-09-30 | 2008-09-26 | 20.350 | 6,799 | +2,893 | 0.00% | 138,359 |
| 2008-09-19 | 2008-09-17 | 21.843 | 3,906 | -3,617 | 0.00% | 85,319 |
| 2008-09-18 | 2008-09-16 | 24.746 | 7,523 | +3,617 | 0.00% | 186,165 |
| 2008-05-09 | 2008-05-07 | 58.478 | 3,906 | +3,617 | 0.00% | 228,416 |
| 2008-04-10 | 2008-04-08 | 63.581 | 289 | +3 | 0.00% | 18,375 |
| 2008-02-18 | 2008-02-14 | 69.463 | 286 | -428 | 0.00% | 19,867 |
| 2008-02-13 | 2008-02-11 | 60.781 | 714 | +428 | 0.00% | 43,397 |
| 2008-01-21 | 2008-01-17 | 62.181 | 286 | -428 | 0.00% | 17,784 |
| 2008-01-18 | 2008-01-16 | 62.041 | 714 | +428 | 0.00% | 44,297 |
| 2008-01-14 | 2008-01-10 | 76.466 | 286 | -714 | 0.00% | 21,869 |
| 2008-01-08 | 2008-01-04 | 73.105 | 1,000 | +714 | 0.00% | 73,105 |
| 2007-12-21 | 2007-12-19 | 76.326 | 286 | -1,142 | 0.00% | 21,829 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,428 | +1,142 | 0.00% | 118,393 |
| 2007-11-12 | 2007-11-08 | 116.939 | 286 | -714 | 0.00% | 33,445 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,000 | +714 | 0.00% | 117,220 |
| 2007-10-24 | 2007-10-22 | 88.790 | 286 | -1,428 | 0.00% | 25,394 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,714 | +143 | 0.00% | 182,431 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,571 | +143 | 0.00% | 158,190 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,428 | +6 | 0.00% | 137,605 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,422 | +1,422 | 0.00% | 107,221 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy