History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,593,600 | +0 | 0.04% | 1,051,776 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,593,600 | +0 | 0.04% | 1,051,776 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,593,600 | +0 | 0.04% | 1,067,712 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,593,600 | +0 | 0.04% | 1,099,584 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,593,600 | +0 | 0.04% | 1,083,648 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,593,600 | +0 | 0.04% | 1,099,584 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,593,600 | +0 | 0.04% | 1,099,584 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,593,600 | +0 | 0.04% | 1,083,648 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,593,600 | +0 | 0.04% | 1,067,712 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,593,600 | +0 | 0.04% | 1,067,712 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,593,600 | +0 | 0.04% | 1,051,776 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,593,600 | +0 | 0.04% | 1,051,776 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,593,600 | +0 | 0.04% | 1,083,648 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,593,600 | +0 | 0.04% | 1,115,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,593,600 | +7,600 | 0.04% | 1,131,456 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,586,000 | -154,000 | 0.04% | 1,189,500 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,740,000 | +362,800 | 0.05% | 1,305,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,377,200 | -30,000 | 0.04% | 1,074,216 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,407,200 | -290,000 | 0.04% | 1,252,408 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,697,200 | -360,000 | 0.05% | 1,510,508 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,057,200 | -667,200 | 0.05% | 1,851,480 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,724,400 | -4,000 | 0.07% | 2,615,424 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,728,400 | +367,200 | 0.07% | 2,591,980 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,361,200 | +4,000 | 0.06% | 2,243,140 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,357,200 | -20,000 | 0.06% | 2,215,768 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,377,200 | +977,200 | 0.06% | 2,305,884 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,400,000 | -870,000 | 0.04% | 1,512,000 |
| 2025-07-15 | 2025-07-11 | 1.120 | 2,270,000 | +100,000 | 0.06% | 2,542,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,170,000 | +284,000 | 0.06% | 2,343,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,886,000 | +16,000 | 0.05% | 1,867,140 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,870,000 | +20,000 | 0.05% | 1,795,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,850,000 | +470,000 | 0.05% | 1,850,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,380,000 | +200,000 | 0.04% | 1,352,400 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,180,000 | -50,000 | 0.03% | 1,050,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,230,000 | -20,000 | 0.03% | 1,488,300 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,250,000 | -4,000 | 0.03% | 1,750,000 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,254,000 | -400 | 0.03% | 2,244,660 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,254,400 | -10,000 | 0.03% | 2,132,480 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,264,400 | +10,000 | 0.03% | 2,098,904 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,254,400 | +400 | 0.03% | 2,082,304 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,254,000 | -40,000 | 0.03% | 2,169,420 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,294,000 | +16,000 | 0.03% | 2,471,540 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,278,000 | -22,000 | 0.03% | 2,568,780 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,300,000 | +12,000 | 0.03% | 2,457,000 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,288,000 | +40,000 | 0.03% | 2,241,120 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,248,000 | -60,000 | 0.03% | 2,246,400 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,308,000 | -76,000 | 0.03% | 2,354,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,384,000 | -150,000 | 0.04% | 2,712,640 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,534,000 | +4,800 | 0.04% | 3,313,440 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,529,200 | +40,000 | 0.04% | 3,226,612 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,489,200 | +150,000 | 0.04% | 2,278,476 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,339,200 | -50,000 | 0.04% | 2,035,584 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,389,200 | +65,200 | 0.04% | 2,153,260 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,324,000 | +40,000 | 0.04% | 2,052,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,284,000 | +30,000 | 0.03% | 2,555,160 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,254,000 | -20,000 | 0.03% | 2,106,720 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,274,000 | -150,000 | 0.03% | 2,242,240 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,424,000 | -16,800 | 0.04% | 2,392,320 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,440,800 | +75,200 | 0.04% | 2,348,504 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,365,600 | +89,600 | 0.04% | 3,250,128 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,276,000 | +68,800 | 0.03% | 2,896,520 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,207,200 | -316,400 | 0.03% | 2,969,712 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,523,600 | +147,600 | 0.04% | 4,266,080 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,376,000 | -284,000 | 0.04% | 2,036,480 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,660,000 | +470,000 | 0.04% | 1,826,000 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,190,000 | -1,200 | 0.03% | 1,178,100 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,191,200 | -28,800 | 0.03% | 1,012,520 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,220,000 | +28,800 | 0.03% | 1,061,400 |
| 2024-06-26 | 2024-06-24 | 0.920 | 1,191,200 | -100,000 | 0.03% | 1,095,904 |
| 2024-04-16 | 2024-04-12 | 0.830 | 1,291,200 | -800 | 0.03% | 1,071,696 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,292,000 | +50,400 | 0.03% | 1,421,200 |
| 2024-01-26 | 2024-01-24 | 0.930 | 1,241,600 | +50,000 | 0.03% | 1,154,688 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,191,600 | -188,000 | 0.03% | 1,322,676 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,379,600 | -12,000 | 0.04% | 1,641,724 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,391,600 | +188,000 | 0.04% | 1,906,492 |
| 2023-10-26 | 2023-10-24 | 1.080 | 1,203,600 | -2,400 | 0.03% | 1,299,888 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,206,000 | -111,600 | 0.03% | 1,326,600 |
| 2023-10-16 | 2023-10-12 | 1.220 | 1,317,600 | +937,600 | 0.04% | 1,607,472 |
| 2023-10-11 | 2023-10-09 | 1.190 | 380,000 | -80,400 | 0.01% | 452,200 |
| 2023-10-04 | 2023-09-29 | 1.260 | 460,400 | -34,000 | 0.01% | 580,104 |
| 2023-09-19 | 2023-09-15 | 1.570 | 494,400 | +12,000 | 0.01% | 776,208 |
| 2023-09-18 | 2023-09-14 | 1.620 | 482,400 | -40,000 | 0.01% | 781,488 |
| 2023-09-15 | 2023-09-13 | 1.670 | 522,400 | -220,800 | 0.01% | 872,408 |
| 2023-09-11 | 2023-09-06 | 1.520 | 743,200 | +40,000 | 0.02% | 1,129,664 |
| 2023-08-28 | 2023-08-24 | 0.970 | 703,200 | +48,000 | 0.02% | 682,104 |
| 2023-08-21 | 2023-08-17 | 1.080 | 655,200 | +24,000 | 0.02% | 707,616 |
| 2023-08-18 | 2023-08-16 | 1.120 | 631,200 | +152,000 | 0.02% | 706,944 |
| 2023-08-17 | 2023-08-15 | 1.090 | 479,200 | +130,000 | 0.01% | 522,328 |
| 2023-08-04 | 2023-08-02 | 1.530 | 349,200 | -19,600 | 0.01% | 534,276 |
| 2023-08-03 | 2023-08-01 | 1.510 | 368,800 | +30,000 | 0.01% | 556,888 |
| 2023-08-02 | 2023-07-31 | 1.620 | 338,800 | +90,000 | 0.01% | 548,856 |
| 2023-08-01 | 2023-07-28 | 1.460 | 248,800 | +10,000 | 0.01% | 363,248 |
| 2023-07-31 | 2023-07-27 | 1.480 | 238,800 | -6,800 | 0.01% | 353,424 |
| 2023-07-20 | 2023-07-18 | 1.070 | 245,600 | +4,000 | 0.01% | 262,792 |
| 2023-07-19 | 2023-07-14 | 1.160 | 241,600 | -400 | 0.01% | 280,256 |
| 2023-05-30 | 2023-05-25 | 1.200 | 242,000 | -220,800 | 0.01% | 290,400 |
| 2023-05-29 | 2023-05-24 | 1.240 | 462,800 | -1,130,800 | 0.01% | 573,872 |
| 2023-05-22 | 2023-05-18 | 1.350 | 1,593,600 | -150,000 | 0.04% | 2,151,360 |
| 2023-05-10 | 2023-05-08 | 1.480 | 1,743,600 | +1,351,600 | 0.05% | 2,580,528 |
| 2023-03-27 | 2023-03-23 | 1.840 | 392,000 | -181,600 | 0.01% | 721,280 |
| 2023-03-07 | 2023-03-03 | 2.020 | 573,600 | +32,000 | 0.02% | 1,158,672 |
| 2023-03-02 | 2023-02-28 | 1.930 | 541,600 | -145,200 | 0.01% | 1,045,288 |
| 2023-02-28 | 2023-02-24 | 2.040 | 686,800 | -4,800 | 0.02% | 1,401,072 |
| 2023-02-23 | 2023-02-21 | 2.060 | 691,600 | -400 | 0.02% | 1,424,696 |
| 2023-02-16 | 2023-02-14 | 2.120 | 692,000 | -50,000 | 0.02% | 1,467,040 |
| 2023-02-15 | 2023-02-13 | 2.110 | 742,000 | -46,000 | 0.02% | 1,565,620 |
| 2023-01-19 | 2023-01-17 | 2.020 | 788,000 | -10,000 | 0.02% | 1,591,760 |
| 2022-12-29 | 2022-12-23 | 1.940 | 798,000 | +46,400 | 0.02% | 1,548,120 |
| 2022-12-23 | 2022-12-21 | 1.920 | 751,600 | -100,000 | 0.02% | 1,443,072 |
| 2022-12-22 | 2022-12-20 | 1.930 | 851,600 | -331,600 | 0.02% | 1,643,588 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,183,200 | +125,600 | 0.03% | 2,520,216 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,057,600 | +10,000 | 0.03% | 2,252,688 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,047,600 | -292,400 | 0.03% | 2,252,340 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,340,000 | -271,200 | 0.04% | 3,256,200 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,611,200 | +624,000 | 0.04% | 4,060,224 |
| 2022-12-12 | 2022-12-08 | 2.120 | 987,200 | +100,000 | 0.03% | 2,092,864 |
| 2022-12-08 | 2022-12-06 | 2.250 | 887,200 | -250,400 | 0.02% | 1,996,200 |
| 2022-12-07 | 2022-12-05 | 2.090 | 1,137,600 | +40,000 | 0.03% | 2,377,584 |
| 2022-12-06 | 2022-12-02 | 1.850 | 1,097,600 | +149,600 | 0.03% | 2,030,560 |
| 2022-12-05 | 2022-12-01 | 1.910 | 948,000 | +42,000 | 0.03% | 1,810,680 |
| 2022-12-02 | 2022-11-30 | 1.950 | 906,000 | +76,000 | 0.02% | 1,766,700 |
| 2022-12-01 | 2022-11-29 | 2.030 | 830,000 | +300,000 | 0.02% | 1,684,900 |
| 2022-11-30 | 2022-11-28 | 1.800 | 530,000 | -50,000 | 0.01% | 954,000 |
| 2022-11-28 | 2022-11-24 | 1.930 | 580,000 | -50,000 | 0.02% | 1,119,400 |
| 2022-11-25 | 2022-11-23 | 1.750 | 630,000 | -70,000 | 0.02% | 1,102,500 |
| 2022-11-23 | 2022-11-21 | 1.930 | 700,000 | -80,000 | 0.02% | 1,351,000 |
| 2022-11-22 | 2022-11-18 | 1.930 | 780,000 | +181,600 | 0.02% | 1,505,400 |
| 2022-11-21 | 2022-11-17 | 2.000 | 598,400 | -67,600 | 0.02% | 1,196,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 666,000 | -186,000 | 0.02% | 1,345,320 |
| 2022-11-17 | 2022-11-15 | 2.190 | 852,000 | +36,000 | 0.02% | 1,865,880 |
| 2022-11-16 | 2022-11-14 | 2.010 | 816,000 | -40,000 | 0.02% | 1,640,160 |
| 2022-11-15 | 2022-11-11 | 1.480 | 856,000 | +170,000 | 0.02% | 1,266,880 |
| 2022-11-14 | 2022-11-10 | 1.260 | 686,000 | +400 | 0.02% | 864,360 |
| 2022-11-10 | 2022-11-08 | 1.210 | 685,600 | -50,000 | 0.02% | 829,576 |
| 2022-11-09 | 2022-11-07 | 1.250 | 735,600 | +100,000 | 0.02% | 919,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 635,600 | -14,000 | 0.02% | 724,584 |
| 2022-10-17 | 2022-10-13 | 1.210 | 649,600 | -30,000 | 0.02% | 786,016 |
| 2022-10-05 | 2022-09-30 | 1.330 | 679,600 | +100,000 | 0.02% | 903,868 |
| 2022-09-30 | 2022-09-28 | 1.260 | 579,600 | -45,200 | 0.02% | 730,296 |
| 2022-09-26 | 2022-09-22 | 1.470 | 624,800 | +800 | 0.02% | 918,456 |
| 2022-09-23 | 2022-09-21 | 1.510 | 624,000 | -52,000 | 0.02% | 942,240 |
| 2022-09-15 | 2022-09-13 | 1.590 | 676,000 | -60,000 | 0.02% | 1,074,840 |
| 2022-09-14 | 2022-09-09 | 1.570 | 736,000 | +60,800 | 0.02% | 1,155,520 |
| 2022-09-09 | 2022-09-07 | 1.500 | 675,200 | -51,600 | 0.02% | 1,012,800 |
| 2022-09-05 | 2022-09-01 | 1.650 | 726,800 | -70,000 | 0.02% | 1,199,220 |
| 2022-09-02 | 2022-08-31 | 1.630 | 796,800 | -90,000 | 0.02% | 1,298,784 |
| 2022-08-30 | 2022-08-26 | 1.630 | 886,800 | +18,800 | 0.02% | 1,445,484 |
| 2022-08-26 | 2022-08-24 | 1.600 | 868,000 | -18,400 | 0.02% | 1,388,800 |
| 2022-08-15 | 2022-08-11 | 1.520 | 886,400 | +100,000 | 0.02% | 1,347,328 |
| 2022-08-05 | 2022-08-03 | 1.630 | 786,400 | +100,000 | 0.02% | 1,281,832 |
| 2022-06-24 | 2022-06-22 | 2.040 | 686,400 | +38,800 | 0.02% | 1,400,256 |
| 2022-06-22 | 2022-06-20 | 2.120 | 647,600 | +138,000 | 0.02% | 1,372,912 |
| 2022-06-21 | 2022-06-17 | 1.950 | 509,600 | +62,800 | 0.01% | 993,720 |
| 2022-06-20 | 2022-06-16 | 1.990 | 446,800 | -3,200 | 0.01% | 889,132 |
| 2022-06-16 | 2022-06-14 | 1.960 | 450,000 | +38,000 | 0.01% | 882,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 412,000 | +20,800 | 0.01% | 877,560 |
| 2022-06-10 | 2022-06-08 | 2.220 | 391,200 | +146,400 | 0.01% | 868,464 |
| 2022-06-09 | 2022-06-07 | 2.290 | 244,800 | +102,000 | 0.01% | 560,592 |
| 2022-06-07 | 2022-06-02 | 2.610 | 142,800 | -400 | 0.00% | 372,708 |
| 2022-05-26 | 2022-05-24 | 2.860 | 143,200 | -1,600 | 0.00% | 409,552 |
| 2022-04-27 | 2022-04-25 | 2.800 | 144,800 | -2,400 | 0.00% | 405,440 |
| 2022-04-21 | 2022-04-19 | 3.050 | 147,200 | +3,600 | 0.00% | 448,960 |
| 2022-04-14 | 2022-04-12 | 3.150 | 143,600 | -4,000 | 0.00% | 452,340 |
| 2022-04-13 | 2022-04-11 | 3.180 | 147,600 | -9,600 | 0.00% | 469,368 |
| 2022-04-07 | 2022-04-04 | 3.090 | 157,200 | -298,800 | 0.00% | 485,748 |
| 2022-04-06 | 2022-04-01 | 2.880 | 456,000 | +2,400 | 0.01% | 1,313,280 |
| 2022-04-04 | 2022-03-31 | 2.780 | 453,600 | +304,000 | 0.01% | 1,261,008 |
| 2022-04-01 | 2022-03-30 | 2.820 | 149,600 | +4,000 | 0.00% | 421,872 |
| 2022-03-31 | 2022-03-29 | 2.600 | 145,600 | +8,800 | 0.00% | 378,560 |
| 2022-03-21 | 2022-03-17 | 3.770 | 136,800 | +1,200 | 0.00% | 515,736 |
| 2022-02-11 | 2022-02-09 | 3.570 | 135,600 | -26,000 | 0.00% | 484,092 |
| 2022-02-09 | 2022-02-07 | 3.560 | 161,600 | -24,000 | 0.00% | 575,296 |
| 2022-02-04 | 2022-01-27 | 3.480 | 185,600 | +20,000 | 0.00% | 645,888 |
| 2022-01-27 | 2022-01-25 | 3.580 | 165,600 | +30,000 | 0.00% | 592,848 |
| 2022-01-26 | 2022-01-24 | 3.810 | 135,600 | -20,000 | 0.00% | 516,636 |
| 2022-01-25 | 2022-01-21 | 3.750 | 155,600 | -30,000 | 0.00% | 583,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 185,600 | -100,000 | 0.00% | 677,440 |
| 2022-01-12 | 2022-01-10 | 3.420 | 285,600 | +20,000 | 0.01% | 976,752 |
| 2022-01-04 | 2021-12-31 | 2.900 | 265,600 | +40,000 | 0.01% | 770,240 |
| 2021-12-28 | 2021-12-22 | 3.210 | 225,600 | -18,000 | 0.01% | 724,176 |
| 2021-12-23 | 2021-12-21 | 3.220 | 243,600 | +18,000 | 0.01% | 784,392 |
| 2021-12-21 | 2021-12-17 | 3.510 | 225,600 | -40,000 | 0.01% | 791,856 |
| 2021-12-20 | 2021-12-16 | 3.610 | 265,600 | -150,000 | 0.01% | 958,816 |
| 2021-12-17 | 2021-12-15 | 3.600 | 415,600 | +30,000 | 0.01% | 1,496,160 |
| 2021-12-16 | 2021-12-14 | 3.710 | 385,600 | +30,000 | 0.01% | 1,430,576 |
| 2021-12-15 | 2021-12-13 | 4.010 | 355,600 | +30,000 | 0.01% | 1,425,956 |
| 2021-12-09 | 2021-12-07 | 4.200 | 325,600 | -30,000 | 0.01% | 1,367,520 |
| 2021-12-06 | 2021-12-02 | 4.070 | 355,600 | +40,000 | 0.01% | 1,447,292 |
| 2021-12-03 | 2021-12-01 | 4.090 | 315,600 | +60,000 | 0.01% | 1,290,804 |
| 2021-12-02 | 2021-11-30 | 4.220 | 255,600 | -24,000 | 0.01% | 1,078,632 |
| 2021-12-01 | 2021-11-29 | 4.120 | 279,600 | +24,000 | 0.01% | 1,151,952 |
| 2021-11-23 | 2021-11-19 | 4.270 | 255,600 | -30,000 | 0.01% | 1,091,412 |
| 2021-11-19 | 2021-11-17 | 4.090 | 285,600 | +30,000 | 0.01% | 1,168,104 |
| 2021-11-18 | 2021-11-16 | 4.160 | 255,600 | +10,000 | 0.01% | 1,063,296 |
| 2021-11-17 | 2021-11-15 | 4.060 | 245,600 | +30,000 | 0.01% | 997,136 |
| 2021-11-15 | 2021-11-11 | 4.650 | 215,600 | -30,000 | 0.01% | 1,002,540 |
| 2021-11-10 | 2021-11-08 | 4.380 | 245,600 | +80,000 | 0.01% | 1,075,728 |
| 2021-11-09 | 2021-11-05 | 4.180 | 165,600 | +30,000 | 0.00% | 692,208 |
| 2021-11-04 | 2021-11-02 | 4.330 | 135,600 | -8,000 | 0.00% | 587,148 |
| 2021-11-01 | 2021-10-28 | 5.170 | 143,600 | -40,000 | 0.00% | 742,412 |
| 2021-10-29 | 2021-10-27 | 5.350 | 183,600 | -50,000 | 0.00% | 982,260 |
| 2021-10-27 | 2021-10-25 | 5.650 | 233,600 | -100,000 | 0.01% | 1,319,840 |
| 2021-10-11 | 2021-10-07 | 5.450 | 333,600 | +58,000 | 0.01% | 1,818,120 |
| 2021-10-06 | 2021-10-04 | 5.770 | 275,600 | +50,000 | 0.01% | 1,590,212 |
| 2021-09-30 | 2021-09-28 | 5.200 | 225,600 | -1,200 | 0.01% | 1,173,120 |
| 2021-09-28 | 2021-09-24 | 5.030 | 226,800 | -28,800 | 0.01% | 1,140,804 |
| 2021-09-27 | 2021-09-23 | 5.170 | 255,600 | +60,000 | 0.01% | 1,321,452 |
| 2021-09-24 | 2021-09-21 | 4.810 | 195,600 | -4,000 | 0.01% | 940,836 |
| 2021-09-23 | 2021-09-20 | 4.290 | 199,600 | +20,000 | 0.01% | 856,284 |
| 2021-09-21 | 2021-09-17 | 4.630 | 179,600 | -2,461,200 | 0.00% | 831,548 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,640,800 | +2,480,000 | 0.07% | 12,939,920 |
| 2021-09-10 | 2021-09-08 | 6.192 | 160,800 | -1,200 | 0.00% | 995,747 |
| 2021-09-09 | 2021-09-07 | 6.223 | 162,000 | -3,462 | 0.00% | 1,008,136 |
| 2021-09-02 | 2021-08-31 | 6.774 | 165,462 | -196,045 | 0.00% | 1,120,832 |
| 2021-08-03 | 2021-07-30 | 6.947 | 361,507 | +98,022 | 0.01% | 2,511,528 |
| 2021-07-30 | 2021-07-28 | 7.498 | 263,485 | +785 | 0.01% | 1,975,683 |
| 2021-07-28 | 2021-07-26 | 7.947 | 262,700 | +784 | 0.01% | 2,087,717 |
| 2021-06-24 | 2021-06-22 | 8.988 | 261,916 | +98,022 | 0.01% | 2,354,030 |
| 2021-06-03 | 2021-06-01 | 10.028 | 163,894 | +23,526 | 0.00% | 1,643,579 |
| 2021-06-01 | 2021-05-28 | 11.511 | 140,368 | -12,942 | 0.00% | 1,615,845 |
| 2021-05-28 | 2021-05-26 | 11.533 | 153,310 | -18,208 | 0.00% | 1,768,195 |
| 2021-05-18 | 2021-05-14 | 10.951 | 171,518 | +2,185 | 0.01% | 1,878,344 |
| 2021-04-27 | 2021-04-23 | 11.028 | 169,333 | +1,092 | 0.00% | 1,867,436 |
| 2021-04-23 | 2021-04-21 | 11.072 | 168,241 | +45,520 | 0.00% | 1,862,785 |
| 2021-04-09 | 2021-04-07 | 11.248 | 122,721 | +18,208 | 0.00% | 1,380,350 |
| 2021-03-08 | 2021-03-04 | 11.292 | 104,513 | -16,387 | 0.00% | 1,180,141 |
| 2021-03-01 | 2021-02-25 | 11.424 | 120,900 | +16,387 | 0.00% | 1,381,115 |
| 2021-02-16 | 2021-02-09 | 10.765 | 104,513 | -136,559 | 0.00% | 1,125,037 |
| 2021-02-10 | 2021-02-08 | 10.809 | 241,072 | -266,564 | 0.01% | 2,605,627 |
| 2021-02-09 | 2021-02-05 | 10.743 | 507,636 | -364,158 | 0.01% | 5,453,328 |
| 2021-01-19 | 2021-01-15 | 10.885 | 871,794 | -2,913 | 0.03% | 9,489,817 |
| 2020-12-02 | 2020-11-30 | 11.094 | 874,707 | -27,312 | 0.03% | 9,704,079 |
| 2020-11-30 | 2020-11-26 | 10.984 | 902,019 | +2,913 | 0.03% | 9,908,000 |
| 2020-11-25 | 2020-11-23 | 10.929 | 899,106 | -14,202 | 0.03% | 9,826,623 |
| 2020-11-20 | 2020-11-18 | 11.270 | 913,308 | +2,549 | 0.03% | 10,292,834 |
| 2020-11-19 | 2020-11-17 | 11.248 | 910,759 | -9,740,129 | 0.03% | 10,244,099 |
| 2020-11-17 | 2020-11-13 | 11.424 | 10,650,888 | -6,919 | 0.31% | 121,671,675 |
| 2020-11-16 | 2020-11-12 | 11.621 | 10,657,807 | +8,375 | 0.31% | 123,857,939 |
| 2020-11-13 | 2020-11-11 | 11.885 | 10,649,432 | +36,416 | 0.31% | 126,568,034 |
| 2020-11-09 | 2020-11-05 | 11.248 | 10,613,016 | -9,104 | 0.31% | 119,373,824 |
| 2020-10-30 | 2020-10-28 | 10.710 | 10,622,120 | -4,187,815 | 0.31% | 113,759,100 |
| 2020-10-08 | 2020-10-06 | 11.160 | 14,809,935 | -5,462 | 0.43% | 165,278,815 |
| 2020-10-05 | 2020-09-29 | 10.776 | 14,815,397 | +13,919,933 | 0.43% | 159,644,011 |
| 2020-09-30 | 2020-09-28 | 10.699 | 895,464 | +9,104 | 0.03% | 9,580,263 |
| 2020-09-29 | 2020-09-25 | 10.084 | 886,360 | -36,416 | 0.03% | 8,937,646 |
| 2020-09-28 | 2020-09-24 | 10.523 | 922,776 | -9,104 | 0.08% | 9,710,288 |
| 2020-09-22 | 2020-09-18 | 11.072 | 931,880 | +3,642 | 0.08% | 10,317,889 |
| 2020-09-18 | 2020-09-16 | 11.072 | 928,238 | -17,480 | 0.08% | 10,277,564 |
| 2020-09-10 | 2020-09-08 | 11.494 | 945,718 | +40,142 | 0.08% | 10,870,169 |
| 2020-09-08 | 2020-09-04 | 11.517 | 905,576 | -32,081 | 0.08% | 10,429,549 |
| 2020-09-07 | 2020-09-03 | 11.540 | 937,657 | -26,152 | 0.08% | 10,820,539 |
| 2020-09-04 | 2020-09-02 | 11.402 | 963,809 | -26,502 | 0.09% | 10,989,661 |
| 2020-09-03 | 2020-09-01 | 11.299 | 990,311 | -211,312 | 0.09% | 11,189,605 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,201,623 | -679,967 | 0.11% | 13,591,021 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,881,590 | +871,752 | 0.17% | 21,432,911 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,009,838 | -187,950 | 0.09% | 11,630,338 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,197,788 | -18,829 | 0.11% | 13,396,505 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,216,617 | +6,974 | 0.11% | 13,160,503 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,209,643 | -9,067 | 0.11% | 13,501,343 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,218,710 | -18,481 | 0.11% | 13,756,324 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,237,191 | -18,830 | 0.11% | 13,652,706 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,256,021 | -18,829 | 0.11% | 13,644,380 |
| 2020-08-11 | 2020-08-07 | 10.691 | 1,274,850 | -37,660 | 0.11% | 13,629,563 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,312,510 | -9,415 | 0.12% | 13,987,022 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,321,925 | -9,764 | 0.12% | 13,814,403 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,331,689 | -5,928 | 0.12% | 13,641,471 |
| 2020-07-31 | 2020-07-29 | 10.336 | 1,337,617 | +3,139 | 0.12% | 13,824,948 |
| 2020-07-30 | 2020-07-28 | 10.163 | 1,334,478 | +6,974 | 0.12% | 13,562,884 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,327,504 | -5,231 | 0.12% | 13,857,477 |
| 2020-07-27 | 2020-07-23 | 10.565 | 1,332,735 | -17,435 | 0.12% | 14,080,250 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,350,170 | -33,824 | 0.12% | 14,001,153 |
| 2020-07-17 | 2020-07-15 | 10.599 | 1,383,994 | -1,046 | 0.12% | 14,669,425 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,385,040 | +4,533 | 0.12% | 14,632,848 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,380,507 | +43,588 | 0.12% | 14,790,825 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,336,919 | +38,357 | 0.12% | 14,247,141 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,298,562 | +2,092 | 0.12% | 14,195,886 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,296,470 | +2,092 | 0.12% | 14,381,225 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,294,378 | +63,464 | 0.12% | 14,417,411 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,230,914 | +26,501 | 0.11% | 14,204,718 |
| 2020-07-03 | 2020-06-30 | 10.347 | 1,204,413 | -9,066 | 0.11% | 12,462,033 |
| 2020-06-26 | 2020-06-23 | 10.531 | 1,213,479 | +8,717 | 0.11% | 12,778,559 |
| 2020-06-24 | 2020-06-22 | 10.622 | 1,204,762 | -28,942 | 0.11% | 12,797,324 |
| 2020-06-12 | 2020-06-10 | 10.485 | 1,233,704 | -33,824 | 0.11% | 12,934,930 |
| 2020-06-11 | 2020-06-09 | 10.611 | 1,267,528 | +16,389 | 0.11% | 13,449,502 |
| 2020-06-10 | 2020-06-08 | 10.267 | 1,251,139 | +28,942 | 0.11% | 12,845,042 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,222,197 | -52,305 | 0.11% | 12,632,024 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,274,502 | +61,023 | 0.11% | 16,189,464 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,213,479 | +113,255 | 0.11% | 14,692,728 |
| 2020-06-01 | 2020-05-28 | 11.868 | 1,100,224 | -23,711 | 0.11% | 13,056,964 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,123,935 | -4,110 | 0.11% | 13,452,115 |
| 2020-05-26 | 2020-05-22 | 11.728 | 1,128,045 | -7,904 | 0.11% | 13,230,139 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,135,949 | +52,798 | 0.11% | 13,912,092 |
| 2020-05-20 | 2020-05-18 | 12.070 | 1,083,151 | +23,711 | 0.11% | 13,073,613 |
| 2020-05-19 | 2020-05-15 | 11.817 | 1,059,440 | -94,846 | 0.10% | 12,519,341 |
| 2020-05-15 | 2020-05-13 | 12.019 | 1,154,286 | +4,110 | 0.11% | 13,873,795 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,150,176 | +9,484 | 0.11% | 14,188,195 |
| 2020-05-12 | 2020-05-08 | 12.146 | 1,140,692 | +6,323 | 0.11% | 13,854,724 |
| 2020-05-08 | 2020-05-06 | 11.868 | 1,134,369 | +23,712 | 0.11% | 13,462,181 |
| 2020-05-07 | 2020-05-05 | 11.817 | 1,110,657 | -9,485 | 0.11% | 13,124,570 |
| 2020-05-06 | 2020-05-04 | 11.602 | 1,120,142 | +126,463 | 0.11% | 12,995,729 |
| 2020-05-05 | 2020-04-29 | 12.374 | 993,679 | +9,485 | 0.10% | 12,295,415 |
| 2020-04-29 | 2020-04-27 | 11.981 | 984,194 | +4,110 | 0.10% | 11,792,040 |
| 2020-04-24 | 2020-04-22 | 11.830 | 980,084 | +24,660 | 0.10% | 11,593,996 |
| 2020-04-23 | 2020-04-21 | 12.159 | 955,424 | +316 | 0.09% | 11,616,566 |
| 2020-04-20 | 2020-04-16 | 12.614 | 955,108 | -7,904 | 0.09% | 12,047,748 |
| 2020-04-17 | 2020-04-15 | 12.601 | 963,012 | -53,746 | 0.09% | 12,135,265 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,016,758 | +31,615 | 0.10% | 13,584,378 |
| 2020-04-14 | 2020-04-08 | 13.082 | 985,143 | +7,904 | 0.10% | 12,887,778 |
| 2020-04-09 | 2020-04-07 | 13.285 | 977,239 | -6,323 | 0.10% | 12,982,201 |
| 2020-04-08 | 2020-04-06 | 13.082 | 983,562 | -25,293 | 0.10% | 12,867,095 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,008,855 | -6,323 | 0.10% | 13,044,814 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,015,178 | -5,690 | 0.10% | 13,229,324 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,020,868 | -75,878 | 0.10% | 12,915,994 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,096,746 | -84,414 | 0.11% | 14,014,760 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,181,160 | +199,179 | 0.12% | 14,346,244 |
| 2020-03-25 | 2020-03-23 | 10.805 | 981,981 | -15,808 | 0.10% | 10,610,093 |
| 2020-03-24 | 2020-03-20 | 11.475 | 997,789 | -23,712 | 0.10% | 11,449,967 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,021,501 | -4,110 | 0.10% | 11,024,174 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,025,611 | +79,039 | 0.10% | 12,340,178 |
| 2020-03-19 | 2020-03-17 | 13.057 | 946,572 | -7,904 | 0.09% | 12,359,235 |
| 2020-03-17 | 2020-03-13 | 14.170 | 954,476 | +79,039 | 0.09% | 13,525,125 |
| 2020-03-16 | 2020-03-12 | 14.423 | 875,437 | -23,711 | 0.09% | 12,626,646 |
| 2020-03-13 | 2020-03-11 | 14.752 | 899,148 | -58,489 | 0.09% | 13,264,411 |
| 2020-03-12 | 2020-03-10 | 14.120 | 957,637 | +21,815 | 0.09% | 13,521,453 |
| 2020-03-11 | 2020-03-09 | 14.145 | 935,822 | +7,903 | 0.09% | 13,237,114 |
| 2020-03-10 | 2020-03-06 | 15.435 | 927,919 | -31,615 | 0.09% | 14,322,807 |
| 2020-03-09 | 2020-03-05 | 15.638 | 959,534 | -7,904 | 0.09% | 15,005,037 |
| 2020-03-06 | 2020-03-04 | 15.663 | 967,438 | +23,712 | 0.10% | 15,153,119 |
| 2020-03-05 | 2020-03-03 | 15.562 | 943,726 | -6,640 | 0.09% | 14,686,194 |
| 2020-03-03 | 2020-02-28 | 15.284 | 950,366 | +33,197 | 0.09% | 14,524,997 |
| 2020-03-02 | 2020-02-27 | 15.764 | 917,169 | +6,639 | 0.09% | 14,458,580 |
| 2020-02-28 | 2020-02-26 | 15.815 | 910,530 | +12,330 | 0.09% | 14,400,001 |
| 2020-02-26 | 2020-02-24 | 15.638 | 898,200 | +6,956 | 0.09% | 14,045,906 |
| 2020-02-25 | 2020-02-21 | 15.941 | 891,244 | +15,807 | 0.09% | 14,207,753 |
| 2020-02-24 | 2020-02-20 | 16.169 | 875,437 | -7,904 | 0.09% | 14,155,134 |
| 2020-02-21 | 2020-02-19 | 16.397 | 883,341 | -5,374 | 0.09% | 14,484,104 |
| 2020-02-20 | 2020-02-18 | 16.296 | 888,715 | +36,990 | 0.09% | 14,482,269 |
| 2020-02-19 | 2020-02-17 | 16.625 | 851,725 | -36,990 | 0.08% | 14,159,666 |
| 2020-02-18 | 2020-02-14 | 16.726 | 888,715 | -26,241 | 0.09% | 14,864,565 |
| 2020-02-17 | 2020-02-13 | 16.144 | 914,956 | -8,853 | 0.09% | 14,770,974 |
| 2020-02-14 | 2020-02-12 | 15.739 | 923,809 | -6,955 | 0.09% | 14,539,880 |
| 2020-02-13 | 2020-02-11 | 15.790 | 930,764 | -19,602 | 0.09% | 14,696,449 |
| 2020-02-12 | 2020-02-10 | 15.284 | 950,366 | -39,519 | 0.09% | 14,524,997 |
| 2020-02-11 | 2020-02-07 | 15.258 | 989,885 | -7,904 | 0.10% | 15,103,941 |
| 2020-02-07 | 2020-02-05 | 15.157 | 997,789 | +26,873 | 0.10% | 15,123,551 |
| 2020-02-06 | 2020-02-04 | 15.309 | 970,916 | +55,328 | 0.10% | 14,863,643 |
| 2020-02-04 | 2020-01-31 | 14.980 | 915,588 | +53,746 | 0.09% | 13,715,449 |
| 2020-02-03 | 2020-01-30 | 15.081 | 861,842 | +57,541 | 0.08% | 12,997,570 |
| 2020-01-31 | 2020-01-29 | 15.638 | 804,301 | -10,750 | 0.08% | 12,577,529 |
| 2020-01-30 | 2020-01-24 | 16.270 | 815,051 | +7,904 | 0.08% | 13,261,236 |
| 2020-01-29 | 2020-01-22 | 16.751 | 807,147 | +14,227 | 0.08% | 13,520,690 |
| 2020-01-23 | 2020-01-21 | 16.625 | 792,920 | +30,667 | 0.08% | 13,182,051 |
| 2020-01-22 | 2020-01-20 | 17.308 | 762,253 | +51,534 | 0.07% | 13,192,997 |
| 2020-01-21 | 2020-01-17 | 17.738 | 710,719 | -6,323 | 0.07% | 12,606,780 |
| 2020-01-20 | 2020-01-16 | 17.991 | 717,042 | +14,859 | 0.07% | 12,900,378 |
| 2020-01-17 | 2020-01-15 | 17.586 | 702,183 | +45,843 | 0.07% | 12,348,760 |
| 2020-01-16 | 2020-01-14 | 17.814 | 656,340 | -14,227 | 0.06% | 11,692,026 |
| 2020-01-14 | 2020-01-10 | 17.890 | 670,567 | -30,351 | 0.07% | 11,996,369 |
| 2020-01-13 | 2020-01-09 | 18.118 | 700,918 | -171,673 | 0.07% | 12,698,969 |
| 2020-01-09 | 2020-01-07 | 18.396 | 872,591 | -3,162 | 0.09% | 16,052,156 |
| 2020-01-08 | 2020-01-06 | 18.396 | 875,753 | +19,602 | 0.09% | 16,110,324 |
| 2020-01-07 | 2020-01-03 | 18.851 | 856,151 | -11,066 | 0.08% | 16,139,678 |
| 2020-01-06 | 2020-01-02 | 19.206 | 867,217 | +41,733 | 0.09% | 16,655,505 |
| 2020-01-03 | 2019-12-31 | 18.194 | 825,484 | -89,156 | 0.08% | 15,018,473 |
| 2020-01-02 | 2019-12-27 | 18.269 | 914,640 | +225,103 | 0.09% | 16,709,968 |
| 2019-12-30 | 2019-12-24 | 17.915 | 689,537 | -16,124 | 0.07% | 12,353,188 |
| 2019-12-27 | 2019-12-20 | 18.472 | 705,661 | +30,667 | 0.09% | 13,034,885 |
| 2019-12-19 | 2019-12-17 | 18.497 | 674,994 | -48,055 | 0.08% | 12,485,488 |
| 2019-12-17 | 2019-12-13 | 17.966 | 723,049 | +7,271 | 0.09% | 12,990,154 |
| 2019-12-16 | 2019-12-12 | 17.789 | 715,778 | -5,691 | 0.09% | 12,732,741 |
| 2019-12-13 | 2019-12-11 | 17.763 | 721,469 | +4,111 | 0.09% | 12,815,720 |
| 2019-12-12 | 2019-12-10 | 17.105 | 717,358 | +14,227 | 0.09% | 12,270,743 |
| 2019-12-11 | 2019-12-09 | 16.878 | 703,131 | +6,006 | 0.09% | 11,867,256 |
| 2019-12-10 | 2019-12-06 | 15.916 | 697,125 | +9,801 | 0.09% | 11,095,568 |
| 2019-12-09 | 2019-12-05 | 15.891 | 687,324 | +31,616 | 0.09% | 10,922,181 |
| 2019-12-06 | 2019-12-04 | 16.245 | 655,708 | +18,969 | 0.08% | 10,652,063 |
| 2019-12-05 | 2019-12-03 | 16.751 | 636,739 | -57,224 | 0.08% | 10,666,150 |
| 2019-12-03 | 2019-11-29 | 16.650 | 693,963 | -71,135 | 0.09% | 11,554,481 |
| 2019-11-29 | 2019-11-27 | 17.055 | 765,098 | -7,904 | 0.10% | 13,048,638 |
| 2019-11-28 | 2019-11-26 | 17.384 | 773,002 | +33,829 | 0.10% | 13,437,720 |
| 2019-11-27 | 2019-11-25 | 17.485 | 739,173 | -73,665 | 0.09% | 12,924,459 |
| 2019-11-21 | 2019-11-19 | 16.473 | 812,838 | -13,278 | 0.10% | 13,389,773 |
| 2019-11-19 | 2019-11-15 | 15.461 | 826,116 | +13,911 | 0.10% | 12,772,340 |
| 2019-11-18 | 2019-11-14 | 15.587 | 812,205 | +34,777 | 0.10% | 12,660,026 |
| 2019-11-15 | 2019-11-13 | 15.866 | 777,428 | +21,815 | 0.10% | 12,334,341 |
| 2019-11-08 | 2019-11-06 | 17.004 | 755,613 | -7,904 | 0.09% | 12,848,633 |
| 2019-11-07 | 2019-11-05 | 16.903 | 763,517 | +95,795 | 0.10% | 12,905,755 |
| 2019-11-06 | 2019-11-04 | 16.119 | 667,722 | -7,904 | 0.08% | 10,762,752 |
| 2019-11-05 | 2019-11-01 | 16.017 | 675,626 | -948 | 0.08% | 10,821,770 |
| 2019-10-09 | 2019-10-04 | 15.385 | 676,574 | +7,904 | 0.08% | 10,408,955 |
| 2019-09-27 | 2019-09-25 | 14.803 | 668,670 | +39,519 | 0.08% | 9,898,194 |
| 2019-09-26 | 2019-09-24 | 14.980 | 629,151 | +15,808 | 0.08% | 9,424,641 |
| 2019-09-25 | 2019-09-23 | 15.334 | 613,343 | +23,712 | 0.08% | 9,405,119 |
| 2019-09-24 | 2019-09-20 | 15.537 | 589,631 | +15,807 | 0.07% | 9,160,874 |
| 2019-09-23 | 2019-09-19 | 15.663 | 573,824 | +55,328 | 0.07% | 8,987,887 |
| 2019-09-19 | 2019-09-17 | 16.017 | 518,496 | +3,477 | 0.06% | 8,304,956 |
| 2019-09-18 | 2019-09-16 | 16.448 | 515,019 | +31,616 | 0.06% | 8,470,808 |
| 2019-09-17 | 2019-09-13 | 16.523 | 483,403 | +39,520 | 0.06% | 7,987,498 |
| 2019-09-16 | 2019-09-12 | 16.245 | 443,883 | +1,580 | 0.06% | 7,210,938 |
| 2019-09-12 | 2019-09-10 | 16.845 | 442,303 | +19,109 | 0.06% | 7,450,665 |
| 2019-09-10 | 2019-09-06 | 16.950 | 423,194 | -4,573 | 0.05% | 7,173,187 |
| 2019-09-09 | 2019-09-05 | 16.924 | 427,767 | -17,074 | 0.06% | 7,239,476 |
| 2019-08-26 | 2019-08-22 | 17.213 | 444,841 | +9,147 | 0.06% | 7,656,826 |
| 2019-08-21 | 2019-08-19 | 17.344 | 435,694 | -15,245 | 0.06% | 7,556,544 |
| 2019-08-16 | 2019-08-14 | 16.425 | 450,939 | +15,549 | 0.06% | 7,406,828 |
| 2019-08-12 | 2019-08-08 | 16.871 | 435,390 | -15,244 | 0.06% | 7,345,639 |
| 2019-08-09 | 2019-08-07 | 16.452 | 450,634 | +45,734 | 0.06% | 7,413,643 |
| 2019-08-08 | 2019-08-06 | 16.530 | 404,900 | -104,274 | 0.05% | 6,693,118 |
| 2019-08-07 | 2019-08-05 | 16.661 | 509,174 | +67,382 | 0.07% | 8,483,598 |
| 2019-08-06 | 2019-08-02 | 17.554 | 441,792 | +7,927 | 0.06% | 7,755,041 |
| 2019-08-05 | 2019-08-01 | 17.895 | 433,865 | +83,846 | 0.06% | 7,763,886 |
| 2019-08-02 | 2019-07-31 | 18.761 | 350,019 | +60,979 | 0.05% | 6,566,558 |
| 2019-08-01 | 2019-07-30 | 18.761 | 289,040 | +17,379 | 0.04% | 5,422,557 |
| 2019-07-31 | 2019-07-29 | 18.839 | 271,661 | +23,172 | 0.04% | 5,117,901 |
| 2019-07-30 | 2019-07-26 | 18.944 | 248,489 | +5,183 | 0.03% | 4,707,437 |
| 2019-07-23 | 2019-07-19 | 19.364 | 243,306 | -7,622 | 0.03% | 4,711,393 |
| 2019-07-16 | 2019-07-12 | 19.154 | 250,928 | +7,622 | 0.03% | 4,806,314 |
| 2019-07-04 | 2019-07-02 | 20.230 | 243,306 | -53,357 | 0.03% | 4,922,065 |
| 2019-06-28 | 2019-06-26 | 19.521 | 296,663 | -7,622 | 0.04% | 5,791,305 |
| 2019-06-24 | 2019-06-20 | 19.154 | 304,285 | -6,098 | 0.04% | 5,828,322 |
| 2019-06-21 | 2019-06-19 | 18.524 | 310,383 | -7,622 | 0.04% | 5,749,668 |
| 2019-06-03 | 2019-05-30 | 20.652 | 318,005 | +20,239 | 0.04% | 6,567,507 |
| 2019-05-30 | 2019-05-28 | 20.232 | 297,766 | +7,137 | 0.04% | 6,024,367 |
| 2019-05-22 | 2019-05-20 | 19.615 | 290,629 | -1,998 | 0.04% | 5,700,804 |
| 2019-05-20 | 2019-05-16 | 20.652 | 292,627 | +1,427 | 0.04% | 6,043,395 |
| 2019-05-16 | 2019-05-14 | 20.232 | 291,200 | +14,275 | 0.04% | 5,891,525 |
| 2019-05-08 | 2019-05-06 | 21.016 | 276,925 | +21,411 | 0.04% | 5,819,994 |
| 2019-04-17 | 2019-04-15 | 24.043 | 255,514 | -7,137 | 0.04% | 6,143,291 |
| 2019-04-16 | 2019-04-12 | 23.959 | 262,651 | -1,713 | 0.04% | 6,292,805 |
| 2019-04-10 | 2019-04-08 | 24.351 | 264,364 | -3,997 | 0.04% | 6,437,559 |
| 2019-04-08 | 2019-04-03 | 24.575 | 268,361 | -4,282 | 0.04% | 6,595,050 |
| 2019-04-04 | 2019-04-02 | 24.463 | 272,643 | +3,997 | 0.04% | 6,669,722 |
| 2019-04-03 | 2019-04-01 | 24.547 | 268,646 | +11,420 | 0.04% | 6,594,526 |
| 2019-04-02 | 2019-03-29 | 23.791 | 257,226 | -33,688 | 0.04% | 6,119,581 |
| 2019-04-01 | 2019-03-28 | 23.426 | 290,914 | -7,138 | 0.04% | 6,815,065 |
| 2019-03-29 | 2019-03-27 | 24.043 | 298,052 | +9,993 | 0.04% | 7,166,027 |
| 2019-03-28 | 2019-03-26 | 23.595 | 288,059 | -5,710 | 0.04% | 6,796,615 |
| 2019-03-27 | 2019-03-25 | 23.567 | 293,769 | +5,710 | 0.04% | 6,923,108 |
| 2019-03-25 | 2019-03-21 | 23.959 | 288,059 | -5,996 | 0.04% | 6,901,551 |
| 2019-03-22 | 2019-03-20 | 23.707 | 294,055 | +22,269 | 0.04% | 6,971,048 |
| 2019-03-21 | 2019-03-19 | 23.707 | 271,786 | -29,977 | 0.04% | 6,443,125 |
| 2019-03-20 | 2019-03-18 | 24.267 | 301,763 | -3,997 | 0.04% | 7,322,898 |
| 2019-03-19 | 2019-03-15 | 23.202 | 305,760 | +32,832 | 0.04% | 7,094,309 |
| 2019-03-18 | 2019-03-14 | 22.586 | 272,928 | -2,284 | 0.04% | 6,164,279 |
| 2019-03-15 | 2019-03-13 | 22.418 | 275,212 | +14,274 | 0.04% | 6,169,592 |
| 2019-03-14 | 2019-03-12 | 21.913 | 260,938 | -6,281 | 0.04% | 5,717,988 |
| 2019-03-13 | 2019-03-11 | 21.157 | 267,219 | -11,419 | 0.04% | 5,653,448 |
| 2019-03-08 | 2019-03-06 | 21.941 | 278,638 | +66,519 | 0.04% | 6,113,659 |
| 2019-03-06 | 2019-03-04 | 21.633 | 212,119 | -2,855 | 0.03% | 4,588,767 |
| 2019-03-01 | 2019-02-27 | 20.624 | 214,974 | +2,855 | 0.03% | 4,433,665 |
| 2019-02-28 | 2019-02-26 | 21.101 | 212,119 | +7,137 | 0.03% | 4,475,831 |
| 2019-02-26 | 2019-02-22 | 21.717 | 204,982 | -285 | 0.03% | 4,451,604 |
| 2019-02-25 | 2019-02-21 | 21.941 | 205,267 | -14,275 | 0.03% | 4,503,810 |
| 2019-02-22 | 2019-02-20 | 22.165 | 219,542 | -8,564 | 0.03% | 4,866,237 |
| 2019-02-21 | 2019-02-19 | 20.988 | 228,106 | -11,991 | 0.03% | 4,787,598 |
| 2019-02-18 | 2019-02-14 | 21.717 | 240,097 | -7,137 | 0.03% | 5,214,198 |
| 2019-02-15 | 2019-02-13 | 22.249 | 247,234 | -14,275 | 0.03% | 5,500,825 |
| 2019-02-14 | 2019-02-12 | 22.249 | 261,509 | -14,274 | 0.04% | 5,818,436 |
| 2019-02-12 | 2019-02-08 | 22.277 | 275,783 | +1,142 | 0.04% | 6,143,753 |
| 2019-02-11 | 2019-02-04 | 22.109 | 274,641 | +18,556 | 0.04% | 6,072,136 |
| 2019-02-08 | 2019-01-31 | 21.829 | 256,085 | +2,855 | 0.04% | 5,590,115 |
| 2019-02-01 | 2019-01-30 | 21.353 | 253,230 | -44,822 | 0.03% | 5,407,160 |
| 2019-01-30 | 2019-01-28 | 20.232 | 298,052 | -1,427 | 0.04% | 6,030,153 |
| 2019-01-28 | 2019-01-24 | 20.232 | 299,479 | -15,131 | 0.04% | 6,059,024 |
| 2019-01-24 | 2019-01-22 | 19.419 | 314,610 | +7,137 | 0.04% | 6,109,489 |
| 2019-01-23 | 2019-01-21 | 19.840 | 307,473 | +14,275 | 0.04% | 6,100,134 |
| 2019-01-22 | 2019-01-18 | 19.812 | 293,198 | +4,282 | 0.04% | 5,808,708 |
| 2019-01-21 | 2019-01-17 | 19.307 | 288,916 | -5,710 | 0.04% | 5,578,147 |
| 2019-01-18 | 2019-01-16 | 20.008 | 294,626 | +7,138 | 0.04% | 5,894,791 |
| 2019-01-17 | 2019-01-15 | 18.887 | 287,488 | -7,138 | 0.04% | 5,429,736 |
| 2019-01-16 | 2019-01-14 | 18.523 | 294,626 | -14,274 | 0.04% | 5,457,222 |
| 2019-01-15 | 2019-01-11 | 18.747 | 308,900 | -18,557 | 0.04% | 5,790,861 |
| 2019-01-14 | 2019-01-10 | 17.934 | 327,457 | -7,137 | 0.05% | 5,872,640 |
| 2019-01-11 | 2019-01-09 | 17.262 | 334,594 | -18,557 | 0.05% | 5,775,612 |
| 2019-01-08 | 2019-01-04 | 16.309 | 353,151 | -3,426 | 0.05% | 5,759,470 |
| 2019-01-07 | 2019-01-03 | 15.636 | 356,577 | +3,426 | 0.05% | 5,575,536 |
| 2019-01-04 | 2019-01-02 | 15.720 | 353,151 | -13,418 | 0.05% | 5,551,654 |
| 2019-01-03 | 2018-12-31 | 16.589 | 366,569 | +14,274 | 0.05% | 6,081,022 |
| 2018-12-28 | 2018-12-24 | 16.001 | 352,295 | +5,710 | 0.05% | 5,636,918 |
| 2018-12-05 | 2018-12-03 | 17.262 | 346,585 | -36,543 | 0.05% | 5,982,595 |
| 2018-12-03 | 2018-11-29 | 16.673 | 383,128 | -4,282 | 0.05% | 6,387,928 |
| 2018-11-30 | 2018-11-28 | 16.701 | 387,410 | +1,428 | 0.05% | 6,470,178 |
| 2018-11-27 | 2018-11-23 | 15.945 | 385,982 | -81,365 | 0.05% | 6,154,297 |
| 2018-11-26 | 2018-11-22 | 16.225 | 467,347 | +21,412 | 0.06% | 7,582,583 |
| 2018-11-23 | 2018-11-21 | 16.673 | 445,935 | -14,846 | 0.06% | 7,435,114 |
| 2018-11-21 | 2018-11-19 | 16.785 | 460,781 | +8,850 | 0.06% | 7,734,291 |
| 2018-11-16 | 2018-11-14 | 16.337 | 451,931 | +35,687 | 0.06% | 7,383,118 |
| 2018-11-15 | 2018-11-13 | 16.169 | 416,244 | +14,274 | 0.06% | 6,730,122 |
| 2018-11-08 | 2018-11-06 | 16.533 | 401,970 | +26,265 | 0.06% | 6,645,762 |
| 2018-10-26 | 2018-10-24 | 16.953 | 375,705 | +1,428 | 0.05% | 6,369,443 |
| 2018-10-24 | 2018-10-22 | 17.570 | 374,277 | +28,549 | 0.05% | 6,575,970 |
| 2018-10-16 | 2018-10-12 | 17.177 | 345,728 | +571 | 0.05% | 5,938,738 |
| 2018-10-15 | 2018-10-11 | 16.925 | 345,157 | +35,686 | 0.05% | 5,841,882 |
| 2018-09-28 | 2018-09-26 | 20.400 | 309,471 | -1,713 | 0.04% | 6,313,213 |
| 2018-09-13 | 2018-09-11 | 20.583 | 311,184 | +9,971 | 0.04% | 6,405,163 |
| 2018-09-10 | 2018-09-06 | 21.336 | 301,213 | +27,635 | 0.04% | 6,426,648 |
| 2018-09-07 | 2018-09-05 | 21.567 | 273,578 | +1,105 | 0.04% | 5,900,390 |
| 2018-09-06 | 2018-09-04 | 22.552 | 272,473 | -29,292 | 0.04% | 6,144,750 |
| 2018-09-05 | 2018-09-03 | 22.523 | 301,765 | -13,817 | 0.04% | 6,796,601 |
| 2018-09-03 | 2018-08-30 | 23.218 | 315,582 | -6,909 | 0.04% | 7,327,063 |
| 2018-08-31 | 2018-08-29 | 23.768 | 322,491 | +1,658 | 0.05% | 7,664,857 |
| 2018-08-30 | 2018-08-28 | 23.768 | 320,833 | +30,398 | 0.05% | 7,625,450 |
| 2018-08-29 | 2018-08-27 | 24.607 | 290,435 | +11,053 | 0.04% | 7,146,793 |
| 2018-08-28 | 2018-08-24 | 21.799 | 279,382 | +6,909 | 0.04% | 6,090,272 |
| 2018-08-23 | 2018-08-21 | 21.886 | 272,473 | -6,909 | 0.04% | 5,963,326 |
| 2018-08-17 | 2018-08-15 | 19.975 | 279,382 | +6,909 | 0.04% | 5,580,728 |
| 2018-08-15 | 2018-08-13 | 20.988 | 272,473 | +4,145 | 0.04% | 5,718,798 |
| 2018-08-14 | 2018-08-10 | 21.741 | 268,328 | -48,083 | 0.04% | 5,833,769 |
| 2018-08-13 | 2018-08-09 | 20.583 | 316,411 | -20,726 | 0.05% | 6,512,751 |
| 2018-08-10 | 2018-08-08 | 20.091 | 337,137 | +55,268 | 0.05% | 6,773,439 |
| 2018-08-09 | 2018-08-07 | 20.670 | 281,869 | -552 | 0.04% | 5,826,246 |
| 2018-07-30 | 2018-07-26 | 21.741 | 282,421 | -31,780 | 0.04% | 6,140,168 |
| 2018-07-26 | 2018-07-24 | 21.394 | 314,201 | +31,780 | 0.04% | 6,721,951 |
| 2018-07-20 | 2018-07-18 | 20.641 | 282,421 | +13,817 | 0.04% | 5,829,480 |
| 2018-07-09 | 2018-07-05 | 21.770 | 268,604 | +552 | 0.04% | 5,847,546 |
| 2018-06-21 | 2018-06-19 | 25.302 | 268,052 | -829 | 0.04% | 6,782,250 |
| 2018-06-19 | 2018-06-14 | 26.605 | 268,881 | +7,185 | 0.04% | 7,153,506 |
| 2018-06-13 | 2018-06-11 | 27.184 | 261,696 | +829 | 0.04% | 7,113,871 |
| 2018-06-08 | 2018-06-06 | 27.560 | 260,867 | -7,461 | 0.04% | 7,189,512 |
| 2018-06-05 | 2018-06-01 | 25.881 | 268,328 | -14,646 | 0.04% | 6,944,593 |
| 2018-06-01 | 2018-05-30 | 27.680 | 282,974 | +28,438 | 0.04% | 7,832,746 |
| 2018-05-25 | 2018-05-23 | 29.145 | 254,536 | +524 | 0.04% | 7,418,444 |
| 2018-05-24 | 2018-05-21 | 29.847 | 254,012 | -1,310 | 0.04% | 7,581,468 |
| 2018-05-14 | 2018-05-10 | 29.084 | 255,322 | -6,554 | 0.04% | 7,425,768 |
| 2018-04-27 | 2018-04-25 | 28.718 | 261,876 | -2,097 | 0.04% | 7,520,480 |
| 2018-04-23 | 2018-04-19 | 28.687 | 263,973 | -65,796 | 0.04% | 7,572,645 |
| 2018-04-20 | 2018-04-18 | 28.413 | 329,769 | -91,749 | 0.05% | 9,369,572 |
| 2018-04-19 | 2018-04-17 | 28.321 | 421,518 | -65,534 | 0.06% | 11,937,801 |
| 2018-04-18 | 2018-04-16 | 29.175 | 487,052 | -73,923 | 0.07% | 14,209,980 |
| 2018-04-17 | 2018-04-13 | 29.969 | 560,975 | -28,311 | 0.08% | 16,811,840 |
| 2018-04-16 | 2018-04-12 | 30.122 | 589,286 | -100,137 | 0.09% | 17,750,211 |
| 2018-04-13 | 2018-04-11 | 29.969 | 689,423 | +1,311 | 0.10% | 20,661,293 |
| 2018-04-12 | 2018-04-10 | 30.305 | 688,112 | +26,214 | 0.10% | 20,853,004 |
| 2018-04-11 | 2018-04-09 | 28.992 | 661,898 | +58,981 | 0.10% | 19,189,997 |
| 2018-04-10 | 2018-04-06 | 29.023 | 602,917 | +19,660 | 0.09% | 17,498,398 |
| 2018-04-09 | 2018-04-04 | 28.718 | 583,257 | +50,855 | 0.09% | 16,749,808 |
| 2018-04-04 | 2018-03-29 | 29.877 | 532,402 | +47,447 | 0.08% | 15,906,792 |
| 2018-04-03 | 2018-03-28 | 29.420 | 484,955 | -29,622 | 0.07% | 14,267,199 |
| 2018-03-29 | 2018-03-27 | 30.061 | 514,577 | -3,145 | 0.08% | 15,468,452 |
| 2018-03-28 | 2018-03-26 | 29.328 | 517,722 | +1,835 | 0.08% | 15,183,792 |
| 2018-03-27 | 2018-03-23 | 29.725 | 515,887 | +75,233 | 0.08% | 15,334,647 |
| 2018-03-26 | 2018-03-22 | 31.586 | 440,654 | +160,429 | 0.07% | 13,918,688 |
| 2018-03-22 | 2018-03-20 | 31.892 | 280,225 | -7,865 | 0.04% | 8,936,828 |
| 2018-03-21 | 2018-03-19 | 30.823 | 288,090 | -40,631 | 0.04% | 8,879,935 |
| 2018-03-20 | 2018-03-16 | 30.457 | 328,721 | +44,301 | 0.05% | 10,011,940 |
| 2018-03-16 | 2018-03-14 | 28.626 | 284,420 | -26,213 | 0.04% | 8,141,852 |
| 2018-03-15 | 2018-03-13 | 28.809 | 310,633 | +13,107 | 0.05% | 8,949,110 |
| 2018-03-14 | 2018-03-12 | 29.603 | 297,526 | -45,350 | 0.04% | 8,807,586 |
| 2018-03-13 | 2018-03-09 | 28.809 | 342,876 | -26,214 | 0.05% | 9,878,007 |
| 2018-03-09 | 2018-03-07 | 28.290 | 369,090 | -7,864 | 0.06% | 10,441,725 |
| 2018-03-08 | 2018-03-06 | 28.779 | 376,954 | +1,573 | 0.06% | 10,848,265 |
| 2018-03-06 | 2018-03-02 | 28.260 | 375,381 | +26,213 | 0.06% | 10,608,244 |
| 2018-03-05 | 2018-03-01 | 28.138 | 349,168 | +26,214 | 0.05% | 9,824,842 |
| 2018-03-02 | 2018-02-28 | 28.107 | 322,954 | +13,107 | 0.05% | 9,077,380 |
| 2018-02-28 | 2018-02-26 | 29.694 | 309,847 | +7,078 | 0.05% | 9,200,690 |
| 2018-02-27 | 2018-02-23 | 30.213 | 302,769 | -6,554 | 0.05% | 9,147,593 |
| 2018-02-26 | 2018-02-22 | 29.725 | 309,323 | +3,932 | 0.05% | 9,194,570 |
| 2018-02-13 | 2018-02-09 | 28.382 | 305,391 | -19,660 | 0.05% | 8,667,611 |
| 2018-02-12 | 2018-02-08 | 29.298 | 325,051 | +35,389 | 0.05% | 9,523,202 |
| 2018-02-09 | 2018-02-07 | 30.671 | 289,662 | -6,554 | 0.04% | 8,884,190 |
| 2018-02-08 | 2018-02-06 | 32.044 | 296,216 | -14,679 | 0.04% | 9,492,007 |
| 2018-02-06 | 2018-02-02 | 33.875 | 310,895 | -6,554 | 0.05% | 10,531,663 |
| 2018-02-05 | 2018-02-01 | 33.799 | 317,449 | -20,185 | 0.05% | 10,729,462 |
| 2018-02-01 | 2018-01-30 | 34.180 | 337,634 | +19,399 | 0.05% | 11,540,495 |
| 2018-01-31 | 2018-01-29 | 35.020 | 318,235 | -19,661 | 0.05% | 11,144,507 |
| 2018-01-30 | 2018-01-26 | 36.317 | 337,896 | +18,874 | 0.05% | 12,271,291 |
| 2018-01-29 | 2018-01-25 | 34.333 | 319,022 | -32,767 | 0.05% | 10,953,008 |
| 2018-01-26 | 2018-01-24 | 34.638 | 351,789 | -57,408 | 0.05% | 12,185,360 |
| 2018-01-25 | 2018-01-23 | 35.401 | 409,197 | +94,894 | 0.06% | 14,486,073 |
| 2018-01-24 | 2018-01-22 | 35.478 | 314,303 | -5,505 | 0.05% | 11,150,690 |
| 2018-01-23 | 2018-01-19 | 32.197 | 319,808 | -1,311 | 0.05% | 10,296,794 |
| 2018-01-22 | 2018-01-18 | 30.823 | 321,119 | -8,650 | 0.05% | 9,898,004 |
| 2018-01-19 | 2018-01-17 | 30.823 | 329,769 | +3,407 | 0.05% | 10,164,627 |
| 2018-01-18 | 2018-01-16 | 31.052 | 326,362 | -2,097 | 0.05% | 10,134,311 |
| 2018-01-17 | 2018-01-15 | 31.052 | 328,459 | +2,097 | 0.05% | 10,199,428 |
| 2018-01-16 | 2018-01-12 | 31.434 | 326,362 | +25,166 | 0.05% | 10,258,812 |
| 2018-01-15 | 2018-01-11 | 31.892 | 301,196 | +29,359 | 0.05% | 9,605,627 |
| 2018-01-12 | 2018-01-10 | 33.418 | 271,837 | -2,097 | 0.04% | 9,084,121 |
| 2018-01-11 | 2018-01-09 | 32.121 | 273,934 | +8,388 | 0.04% | 8,798,898 |
| 2018-01-10 | 2018-01-08 | 32.044 | 265,546 | -45,087 | 0.04% | 8,509,211 |
| 2018-01-09 | 2018-01-05 | 30.122 | 310,633 | +56,621 | 0.05% | 9,356,749 |
| 2018-01-05 | 2018-01-03 | 29.603 | 254,012 | -4,456 | 0.04% | 7,519,452 |
| 2018-01-04 | 2018-01-02 | 29.511 | 258,468 | -29,359 | 0.04% | 7,627,698 |
| 2017-12-29 | 2017-12-27 | 26.429 | 287,827 | -9,175 | 0.04% | 7,606,934 |
| 2017-12-18 | 2017-12-14 | 26.398 | 297,002 | -6,554 | 0.04% | 7,840,355 |
| 2017-12-15 | 2017-12-13 | 25.391 | 303,556 | -19,660 | 0.05% | 7,707,657 |
| 2017-12-14 | 2017-12-12 | 24.750 | 323,216 | -13,893 | 0.05% | 7,999,705 |
| 2017-12-13 | 2017-12-11 | 24.933 | 337,109 | +13,369 | 0.05% | 8,405,289 |
| 2017-12-12 | 2017-12-08 | 25.300 | 323,740 | -13,107 | 0.05% | 8,190,514 |
| 2017-12-11 | 2017-12-07 | 24.537 | 336,847 | +6,553 | 0.05% | 8,265,116 |
| 2017-11-29 | 2017-11-27 | 25.818 | 330,294 | +33,816 | 0.05% | 8,527,688 |
| 2017-11-24 | 2017-11-22 | 27.222 | 296,478 | -26,476 | 0.04% | 8,070,818 |
| 2017-11-23 | 2017-11-21 | 26.459 | 322,954 | +6,554 | 0.05% | 8,545,156 |
| 2017-11-22 | 2017-11-20 | 26.154 | 316,400 | +6,553 | 0.05% | 8,275,182 |
| 2017-11-21 | 2017-11-17 | 26.307 | 309,847 | +6,553 | 0.05% | 8,151,073 |
| 2017-11-17 | 2017-11-15 | 26.368 | 303,294 | +23,331 | 0.05% | 7,997,197 |
| 2017-11-16 | 2017-11-14 | 26.673 | 279,963 | +32,767 | 0.04% | 7,467,450 |
| 2017-11-15 | 2017-11-13 | 27.192 | 247,196 | -13,107 | 0.04% | 6,721,704 |
| 2017-11-03 | 2017-11-01 | 26.856 | 260,303 | -42,728 | 0.04% | 6,990,723 |
| 2017-11-02 | 2017-10-31 | 25.361 | 303,031 | -39,321 | 0.05% | 7,685,079 |
| 2017-11-01 | 2017-10-30 | 26.185 | 342,352 | -4,194 | 0.05% | 8,964,383 |
| 2017-10-31 | 2017-10-27 | 26.612 | 346,546 | -72,875 | 0.05% | 9,222,265 |
| 2017-10-27 | 2017-10-25 | 27.802 | 419,421 | +16,515 | 0.06% | 11,660,812 |
| 2017-10-26 | 2017-10-24 | 27.924 | 402,906 | -11,272 | 0.06% | 11,250,843 |
| 2017-10-25 | 2017-10-23 | 27.802 | 414,178 | -7,602 | 0.06% | 11,515,045 |
| 2017-10-24 | 2017-10-20 | 27.985 | 421,780 | +19,661 | 0.06% | 11,803,629 |
| 2017-10-23 | 2017-10-19 | 27.802 | 402,119 | -30,933 | 0.06% | 11,179,779 |
| 2017-10-20 | 2017-10-18 | 28.229 | 433,052 | -58,981 | 0.07% | 12,224,807 |
| 2017-10-18 | 2017-10-16 | 28.351 | 492,033 | -2,359 | 0.07% | 13,949,871 |
| 2017-10-17 | 2017-10-13 | 28.504 | 494,392 | -32,767 | 0.07% | 14,092,192 |
| 2017-10-16 | 2017-10-12 | 28.107 | 527,159 | -22,806 | 0.08% | 14,817,041 |
| 2017-10-12 | 2017-10-10 | 29.298 | 549,965 | -164,099 | 0.08% | 16,112,633 |
| 2017-10-11 | 2017-10-09 | 29.298 | 714,064 | -13,631 | 0.11% | 20,920,334 |
| 2017-10-10 | 2017-10-06 | 30.366 | 727,695 | -52,165 | 0.11% | 22,096,969 |
| 2017-10-09 | 2017-10-04 | 29.511 | 779,860 | +27,786 | 0.12% | 23,014,596 |
| 2017-10-06 | 2017-10-03 | 28.413 | 752,074 | +33,816 | 0.11% | 21,368,326 |
| 2017-10-04 | 2017-09-29 | 27.619 | 718,258 | +38,272 | 0.11% | 19,837,607 |
| 2017-10-03 | 2017-09-28 | 27.344 | 679,986 | +14,680 | 0.10% | 18,593,803 |
| 2017-09-29 | 2017-09-27 | 28.138 | 665,306 | -7,864 | 0.10% | 18,720,291 |
| 2017-09-28 | 2017-09-26 | 27.039 | 673,170 | -3,146 | 0.10% | 18,201,983 |
| 2017-09-27 | 2017-09-25 | 27.955 | 676,316 | +69,991 | 0.10% | 18,906,249 |
| 2017-09-26 | 2017-09-22 | 30.747 | 606,325 | +32,505 | 0.09% | 18,642,784 |
| 2017-09-25 | 2017-09-21 | 32.197 | 573,820 | -99,612 | 0.09% | 18,475,167 |
| 2017-09-22 | 2017-09-20 | 32.426 | 673,432 | -47,185 | 0.10% | 21,836,495 |
| 2017-09-21 | 2017-09-19 | 31.205 | 720,617 | +10,486 | 0.11% | 22,486,821 |
| 2017-09-20 | 2017-09-18 | 31.510 | 710,131 | +256,108 | 0.11% | 22,376,326 |
| 2017-09-18 | 2017-09-14 | 28.443 | 454,023 | +525 | 0.07% | 12,913,799 |
| 2017-09-14 | 2017-09-12 | 27.283 | 453,498 | -13,107 | 0.07% | 12,372,947 |
| 2017-09-13 | 2017-09-11 | 27.528 | 466,605 | +69,466 | 0.07% | 12,844,469 |
| 2017-09-12 | 2017-09-08 | 27.100 | 397,139 | +9,175 | 0.06% | 10,762,564 |
| 2017-09-11 | 2017-09-07 | 28.413 | 387,964 | -3,146 | 0.06% | 11,023,039 |
| 2017-09-08 | 2017-09-06 | 28.527 | 391,110 | -19,922 | 0.06% | 11,157,315 |
| 2017-09-07 | 2017-09-05 | 29.244 | 411,032 | +14,591 | 0.06% | 12,020,379 |
| 2017-09-06 | 2017-09-04 | 28.060 | 396,441 | -2,053 | 0.06% | 11,123,994 |
| 2017-09-05 | 2017-09-01 | 27.686 | 398,494 | +5,132 | 0.06% | 11,032,513 |
| 2017-09-04 | 2017-08-31 | 28.496 | 393,362 | +30,791 | 0.06% | 11,209,295 |
| 2017-09-01 | 2017-08-30 | 27.561 | 362,571 | +17,192 | 0.06% | 9,992,750 |
| 2017-08-31 | 2017-08-29 | 27.405 | 345,379 | +27,969 | 0.05% | 9,465,084 |
| 2017-08-30 | 2017-08-28 | 27.966 | 317,410 | +12,317 | 0.05% | 8,876,724 |
| 2017-08-29 | 2017-08-25 | 27.935 | 305,093 | +12,830 | 0.05% | 8,522,754 |
| 2017-08-28 | 2017-08-24 | 27.218 | 292,263 | -4,106 | 0.04% | 7,954,773 |
| 2017-08-25 | 2017-08-22 | 25.378 | 296,369 | -21,554 | 0.05% | 7,521,368 |
| 2017-08-24 | 2017-08-21 | 23.134 | 317,923 | -1,796 | 0.05% | 7,354,710 |
| 2017-08-21 | 2017-08-17 | 23.196 | 319,719 | +8,211 | 0.05% | 7,416,194 |
| 2017-08-17 | 2017-08-15 | 23.539 | 311,508 | -134,969 | 0.05% | 7,332,564 |
| 2017-08-16 | 2017-08-14 | 24.194 | 446,477 | +1,283 | 0.07% | 10,801,909 |
| 2017-08-15 | 2017-08-11 | 23.757 | 445,194 | -39,516 | 0.07% | 10,576,548 |
| 2017-08-14 | 2017-08-10 | 24.443 | 484,710 | +1,283 | 0.07% | 11,847,800 |
| 2017-08-11 | 2017-08-09 | 24.755 | 483,427 | +56,451 | 0.07% | 11,967,160 |
| 2017-08-10 | 2017-08-08 | 23.445 | 426,976 | -85,447 | 0.07% | 10,010,620 |
| 2017-08-09 | 2017-08-07 | 22.042 | 512,423 | -19,501 | 0.08% | 11,295,038 |
| 2017-08-08 | 2017-08-04 | 22.074 | 531,924 | -147,543 | 0.08% | 11,741,471 |
| 2017-08-03 | 2017-08-01 | 21.606 | 679,467 | -81,084 | 0.10% | 14,680,515 |
| 2017-08-02 | 2017-07-31 | 21.762 | 760,551 | -112,389 | 0.12% | 16,550,970 |
| 2017-08-01 | 2017-07-28 | 21.762 | 872,940 | -57,735 | 0.13% | 18,996,758 |
| 2017-07-31 | 2017-07-27 | 22.042 | 930,675 | -118,804 | 0.14% | 20,514,321 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,049,479 | -193,473 | 0.16% | 22,445,927 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,242,952 | +6,415 | 0.19% | 26,157,595 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,236,537 | +316,639 | 0.19% | 25,906,937 |
| 2017-07-25 | 2017-07-21 | 21.263 | 919,898 | +38,490 | 0.14% | 19,559,769 |
| 2017-07-24 | 2017-07-20 | 21.512 | 881,408 | +141,641 | 0.14% | 18,961,197 |
| 2017-07-21 | 2017-07-19 | 20.141 | 739,767 | +23,094 | 0.11% | 14,899,344 |
| 2017-07-20 | 2017-07-18 | 19.860 | 716,673 | -26,430 | 0.11% | 14,233,122 |
| 2017-07-19 | 2017-07-17 | 20.328 | 743,103 | -123,936 | 0.11% | 15,105,541 |
| 2017-07-18 | 2017-07-14 | 20.172 | 867,039 | +76,209 | 0.13% | 17,489,709 |
| 2017-07-17 | 2017-07-13 | 19.766 | 790,830 | -42,851 | 0.12% | 15,631,911 |
| 2017-07-10 | 2017-07-06 | 19.268 | 833,681 | +4,362 | 0.13% | 16,063,052 |
| 2017-07-05 | 2017-07-03 | 19.673 | 829,319 | +39,259 | 0.13% | 16,315,134 |
| 2017-06-28 | 2017-06-26 | 19.049 | 790,060 | +19,245 | 0.12% | 15,050,155 |
| 2017-06-21 | 2017-06-19 | 18.893 | 770,815 | +6,415 | 0.12% | 14,563,389 |
| 2017-06-20 | 2017-06-16 | 18.800 | 764,400 | +6,415 | 0.12% | 14,370,692 |
| 2017-06-19 | 2017-06-15 | 19.081 | 757,985 | +2,052 | 0.12% | 14,462,778 |
| 2017-06-13 | 2017-06-09 | 19.642 | 755,933 | +2,053 | 0.12% | 14,847,849 |
| 2017-06-12 | 2017-06-08 | 20.047 | 753,880 | +25,660 | 0.12% | 15,113,076 |
| 2017-06-08 | 2017-06-06 | 20.421 | 728,220 | +637,898 | 0.11% | 14,871,117 |
| 2017-06-01 | 2017-05-29 | 19.424 | 90,322 | -11,290 | 0.01% | 1,754,370 |
| 2017-05-26 | 2017-05-24 | 18.769 | 101,612 | -680,237 | 0.02% | 1,907,134 |
| 2017-05-25 | 2017-05-23 | 18.114 | 781,849 | -1,723,044 | 0.12% | 14,162,460 |
| 2017-05-24 | 2017-05-22 | 21.085 | 2,504,893 | +13,857 | 0.38% | 52,815,396 |
| 2017-05-23 | 2017-05-19 | 20.952 | 2,491,036 | +153,839 | 0.38% | 52,191,846 |
| 2017-05-22 | 2017-05-18 | 20.453 | 2,337,197 | +67,354 | 0.38% | 47,802,713 |
| 2017-05-19 | 2017-05-17 | 20.386 | 2,269,843 | +234,297 | 0.37% | 46,274,145 |
| 2017-05-18 | 2017-05-16 | 20.420 | 2,035,546 | +303,817 | 0.33% | 41,565,346 |
| 2017-05-17 | 2017-05-15 | 20.287 | 1,731,729 | +1,012,480 | 0.28% | 35,131,110 |
| 2017-05-16 | 2017-05-12 | 20.353 | 719,249 | +156,359 | 0.12% | 14,639,047 |
| 2017-05-12 | 2017-05-10 | 19.821 | 562,890 | -30,069 | 0.09% | 11,157,115 |
| 2017-05-11 | 2017-05-09 | 20.120 | 592,959 | +30,069 | 0.10% | 11,930,596 |
| 2017-05-08 | 2017-05-04 | 20.520 | 562,890 | +29,588 | 0.09% | 11,550,235 |
| 2017-04-28 | 2017-04-26 | 22.581 | 533,302 | -25,258 | 0.09% | 12,042,734 |
| 2017-04-26 | 2017-04-24 | 21.817 | 558,560 | -1,684 | 0.09% | 12,185,849 |
| 2017-04-21 | 2017-04-19 | 22.515 | 560,244 | +19,966 | 0.09% | 12,613,859 |
| 2017-04-20 | 2017-04-18 | 22.448 | 540,278 | -12,028 | 0.09% | 12,128,390 |
| 2017-04-19 | 2017-04-13 | 22.881 | 552,306 | -210,482 | 0.09% | 12,637,184 |
| 2017-04-18 | 2017-04-12 | 21.318 | 762,788 | -6,014 | 0.12% | 16,260,878 |
| 2017-04-11 | 2017-04-07 | 21.617 | 768,802 | +69,760 | 0.13% | 16,619,194 |
| 2017-04-10 | 2017-04-06 | 21.417 | 699,042 | +116,667 | 0.11% | 14,971,704 |
| 2017-04-06 | 2017-04-03 | 20.553 | 582,375 | +2,406 | 0.10% | 11,969,425 |
| 2017-03-31 | 2017-03-29 | 20.486 | 579,969 | +3,127 | 0.09% | 11,881,400 |
| 2017-03-30 | 2017-03-28 | 20.686 | 576,842 | -14,674 | 0.09% | 11,932,443 |
| 2017-03-27 | 2017-03-23 | 22.049 | 591,516 | -1,203 | 0.10% | 13,042,539 |
| 2017-03-23 | 2017-03-21 | 21.717 | 592,719 | +22,131 | 0.10% | 12,871,944 |
| 2017-03-22 | 2017-03-20 | 21.085 | 570,588 | -7,938 | 0.09% | 12,030,786 |
| 2017-03-21 | 2017-03-17 | 21.584 | 578,526 | +4,811 | 0.09% | 12,486,758 |
| 2017-03-20 | 2017-03-16 | 22.149 | 573,715 | +3,127 | 0.09% | 12,707,278 |
| 2017-03-17 | 2017-03-15 | 22.116 | 570,588 | +483,749 | 0.09% | 12,619,042 |
| 2017-03-16 | 2017-03-14 | 21.684 | 86,839 | -6,014 | 0.01% | 1,882,975 |
| 2017-03-15 | 2017-03-13 | 21.950 | 92,853 | -42,096 | 0.02% | 2,038,084 |
| 2017-03-14 | 2017-03-10 | 20.154 | 134,949 | -1,203 | 0.02% | 2,719,721 |
| 2017-03-10 | 2017-03-08 | 20.187 | 136,152 | -43,299 | 0.02% | 2,748,494 |
| 2017-03-09 | 2017-03-07 | 19.223 | 179,451 | -6,014 | 0.03% | 3,449,497 |
| 2017-03-08 | 2017-03-06 | 18.391 | 185,465 | +6,014 | 0.03% | 3,410,902 |
| 2017-03-06 | 2017-03-02 | 17.925 | 179,451 | -1,925 | 0.03% | 3,216,746 |
| 2017-02-28 | 2017-02-24 | 17.925 | 181,376 | -721 | 0.03% | 3,251,252 |
| 2017-02-22 | 2017-02-20 | 17.560 | 182,097 | -2,646 | 0.03% | 3,197,561 |
| 2017-02-21 | 2017-02-17 | 17.460 | 184,743 | -60,138 | 0.03% | 3,225,592 |
| 2017-02-20 | 2017-02-16 | 18.092 | 244,881 | -14,433 | 0.04% | 4,430,330 |
| 2017-02-16 | 2017-02-14 | 17.759 | 259,314 | -18,042 | 0.04% | 4,605,209 |
| 2017-02-15 | 2017-02-13 | 17.959 | 277,356 | +39,691 | 0.05% | 4,980,964 |
| 2017-02-14 | 2017-02-10 | 17.759 | 237,665 | +72,406 | 0.04% | 4,220,740 |
| 2017-02-10 | 2017-02-08 | 18.325 | 165,259 | +4,811 | 0.03% | 3,028,300 |
| 2017-02-09 | 2017-02-07 | 16.662 | 160,448 | +6,255 | 0.03% | 2,673,340 |
| 2017-02-08 | 2017-02-06 | 16.961 | 154,193 | +1,202 | 0.03% | 2,615,272 |
| 2017-01-26 | 2017-01-24 | 16.279 | 152,991 | -4,089 | 0.03% | 2,490,581 |
| 2017-01-16 | 2017-01-12 | 16.761 | 157,080 | +4,089 | 0.03% | 2,632,895 |
| 2017-01-11 | 2017-01-09 | 16.046 | 152,991 | -4,811 | 0.03% | 2,454,965 |
| 2017-01-03 | 2016-12-29 | 15.149 | 157,802 | +4,811 | 0.03% | 2,390,468 |
| 2016-12-20 | 2016-12-16 | 15.997 | 152,991 | -240 | 0.03% | 2,447,333 |
| 2016-11-25 | 2016-11-23 | 16.961 | 153,231 | -722 | 0.03% | 2,598,956 |
| 2016-11-14 | 2016-11-10 | 17.826 | 153,953 | +52,200 | 0.03% | 2,744,322 |
| 2016-11-01 | 2016-10-28 | 18.225 | 101,753 | +721 | 0.02% | 1,854,428 |
| 2016-10-20 | 2016-10-18 | 18.424 | 101,032 | -2,886 | 0.02% | 1,861,448 |
| 2016-10-13 | 2016-10-11 | 17.925 | 103,918 | +32,955 | 0.02% | 1,862,780 |
| 2016-10-12 | 2016-10-07 | 18.757 | 70,963 | +2,887 | 0.01% | 1,331,046 |
| 2016-10-11 | 2016-10-06 | 18.557 | 68,076 | -1,203 | 0.01% | 1,263,311 |
| 2016-10-06 | 2016-10-04 | 19.921 | 69,279 | +18,042 | 0.01% | 1,380,100 |
| 2016-10-05 | 2016-10-03 | 19.721 | 51,237 | +2,886 | 0.01% | 1,010,463 |
| 2016-10-04 | 2016-09-30 | 20.287 | 48,351 | +7,698 | 0.01% | 980,883 |
| 2016-09-28 | 2016-09-26 | 21.983 | 40,653 | +481 | 0.01% | 893,668 |
| 2016-09-23 | 2016-09-21 | 22.083 | 40,172 | -722 | 0.01% | 887,102 |
| 2016-09-22 | 2016-09-20 | 21.351 | 40,894 | -2,405 | 0.01% | 873,126 |
| 2016-09-21 | 2016-09-19 | 21.517 | 43,299 | -26,461 | 0.01% | 931,675 |
| 2016-09-20 | 2016-09-15 | 20.786 | 69,760 | +2,406 | 0.01% | 1,450,002 |
| 2016-09-19 | 2016-09-14 | 20.819 | 67,354 | +24,055 | 0.01% | 1,402,232 |
| 2016-09-13 | 2016-09-09 | 22.249 | 43,299 | +1,443 | 0.01% | 963,354 |
| 2016-09-12 | 2016-09-08 | 21.684 | 41,856 | +1,203 | 0.01% | 907,585 |
| 2016-09-08 | 2016-09-06 | 23.720 | 40,653 | +1,039 | 0.01% | 964,274 |
| 2016-08-29 | 2016-08-25 | 21.843 | 39,614 | -6,095 | 0.01% | 865,270 |
| 2016-08-26 | 2016-08-24 | 23.037 | 45,709 | +7,970 | 0.01% | 1,053,000 |
| 2016-08-12 | 2016-08-10 | 21.467 | 37,739 | +2,344 | 0.01% | 810,147 |
| 2016-08-11 | 2016-08-09 | 21.808 | 35,395 | -1,172 | 0.01% | 771,908 |
| 2016-08-10 | 2016-08-08 | 21.058 | 36,567 | +1,172 | 0.01% | 770,012 |
| 2016-08-08 | 2016-08-04 | 20.102 | 35,395 | -1,407 | 0.01% | 711,509 |
| 2016-08-04 | 2016-08-01 | 19.829 | 36,802 | +1,407 | 0.01% | 729,744 |
| 2016-08-01 | 2016-07-28 | 20.273 | 35,395 | -2,813 | 0.01% | 717,549 |
| 2016-07-29 | 2016-07-27 | 20.307 | 38,208 | -13,830 | 0.01% | 775,879 |
| 2016-07-28 | 2016-07-26 | 20.375 | 52,038 | -1,875 | 0.01% | 1,060,273 |
| 2016-07-26 | 2016-07-22 | 20.477 | 53,913 | -235 | 0.01% | 1,103,997 |
| 2016-07-25 | 2016-07-21 | 20.477 | 54,148 | -1,406 | 0.01% | 1,108,809 |
| 2016-07-20 | 2016-07-18 | 19.692 | 55,554 | -5,860 | 0.01% | 1,093,992 |
| 2016-07-15 | 2016-07-13 | 19.590 | 61,414 | -29,770 | 0.01% | 1,203,101 |
| 2016-07-14 | 2016-07-12 | 18.907 | 91,184 | +33,989 | 0.02% | 1,724,056 |
| 2016-07-13 | 2016-07-11 | 18.225 | 57,195 | -11,720 | 0.01% | 1,042,371 |
| 2016-07-04 | 2016-06-29 | 16.365 | 68,915 | -35,161 | 0.01% | 1,127,782 |
| 2016-06-29 | 2016-06-27 | 20.368 | 104,076 | +10,254 | 0.02% | 2,119,833 |
| 2016-06-28 | 2016-06-24 | 20.065 | 93,822 | +58,111 | 0.02% | 1,882,562 |
| 2016-06-27 | 2016-06-23 | 20.406 | 35,711 | -2,748 | 0.01% | 728,718 |
| 2016-06-10 | 2016-06-07 | 20.141 | 38,459 | -2,535 | 0.01% | 774,602 |
| 2016-05-24 | 2016-05-20 | 18.740 | 40,994 | +4,226 | 0.01% | 768,235 |
| 2016-05-20 | 2016-05-18 | 18.854 | 36,768 | -5,283 | 0.01% | 693,215 |
| 2016-05-16 | 2016-05-12 | 18.513 | 42,051 | +5,494 | 0.01% | 778,492 |
| 2016-05-10 | 2016-05-06 | 19.308 | 36,557 | -16,271 | 0.01% | 705,845 |
| 2016-04-28 | 2016-04-26 | 20.482 | 52,828 | +2,536 | 0.01% | 1,082,007 |
| 2016-04-20 | 2016-04-18 | 20.860 | 50,292 | -5,283 | 0.01% | 1,049,106 |
| 2016-04-13 | 2016-04-11 | 21.504 | 55,575 | -845 | 0.01% | 1,195,079 |
| 2016-04-12 | 2016-04-08 | 20.785 | 56,420 | -7,396 | 0.01% | 1,172,666 |
| 2016-04-11 | 2016-04-07 | 20.406 | 63,816 | +6,762 | 0.01% | 1,302,228 |
| 2016-04-08 | 2016-04-06 | 21.125 | 57,054 | -1,268 | 0.01% | 1,205,283 |
| 2016-04-06 | 2016-04-01 | 20.671 | 58,322 | +212 | 0.01% | 1,205,574 |
| 2016-04-05 | 2016-03-31 | 21.050 | 58,110 | -2,114 | 0.01% | 1,223,192 |
| 2016-03-22 | 2016-03-18 | 21.466 | 60,224 | +5,283 | 0.01% | 1,292,771 |
| 2016-03-21 | 2016-03-17 | 20.633 | 54,941 | -1,056 | 0.01% | 1,133,605 |
| 2016-03-17 | 2016-03-15 | 20.330 | 55,997 | -26,414 | 0.01% | 1,138,434 |
| 2016-03-16 | 2016-03-14 | 21.012 | 82,411 | -1,691 | 0.02% | 1,731,598 |
| 2016-03-15 | 2016-03-11 | 19.687 | 84,102 | +35,289 | 0.02% | 1,655,688 |
| 2016-03-11 | 2016-03-09 | 18.740 | 48,813 | -3,169 | 0.01% | 914,765 |
| 2016-03-09 | 2016-03-07 | 18.532 | 51,982 | -5,283 | 0.01% | 963,329 |
| 2016-03-08 | 2016-03-04 | 18.456 | 57,265 | +12,045 | 0.01% | 1,056,897 |
| 2016-03-07 | 2016-03-03 | 18.475 | 45,220 | -79,242 | 0.01% | 835,448 |
| 2016-03-04 | 2016-03-02 | 18.097 | 124,462 | -5,283 | 0.02% | 2,252,338 |
| 2016-02-22 | 2016-02-18 | 17.510 | 129,745 | -5,282 | 0.02% | 2,271,806 |
| 2016-02-18 | 2016-02-16 | 16.923 | 135,027 | -10,566 | 0.03% | 2,285,057 |
| 2016-02-16 | 2016-02-12 | 15.598 | 145,593 | -26,414 | 0.03% | 2,270,945 |
| 2016-02-15 | 2016-02-11 | 15.863 | 172,007 | -26,414 | 0.03% | 2,728,531 |
| 2016-02-11 | 2016-02-04 | 15.920 | 198,421 | -10,565 | 0.04% | 3,158,802 |
| 2016-02-05 | 2016-02-03 | 15.314 | 208,986 | -3,170 | 0.04% | 3,200,402 |
| 2016-02-03 | 2016-02-01 | 15.863 | 212,156 | -12,678 | 0.04% | 3,365,411 |
| 2016-01-11 | 2016-01-07 | 16.601 | 224,834 | +845 | 0.04% | 3,732,505 |
| 2016-01-04 | 2015-12-29 | 17.907 | 223,989 | -15,848 | 0.04% | 4,011,037 |
| 2015-12-30 | 2015-12-28 | 18.021 | 239,837 | -26,414 | 0.04% | 4,322,072 |
| 2015-12-29 | 2015-12-24 | 18.191 | 266,251 | -38,459 | 0.05% | 4,843,435 |
| 2015-12-28 | 2015-12-22 | 18.172 | 304,710 | -5,283 | 0.06% | 5,537,283 |
| 2015-12-23 | 2015-12-21 | 18.172 | 309,993 | -7,395 | 0.06% | 5,633,288 |
| 2015-12-22 | 2015-12-18 | 18.021 | 317,388 | -2,114 | 0.06% | 5,719,608 |
| 2015-12-21 | 2015-12-17 | 18.191 | 319,502 | +9,509 | 0.06% | 5,812,136 |
| 2015-12-17 | 2015-12-15 | 17.320 | 309,993 | -10,565 | 0.06% | 5,369,227 |
| 2015-12-14 | 2015-12-10 | 17.434 | 320,558 | -7,819 | 0.06% | 5,588,626 |
| 2015-12-11 | 2015-12-09 | 18.172 | 328,377 | +2,536 | 0.06% | 5,967,367 |
| 2015-12-10 | 2015-12-08 | 18.248 | 325,841 | +79,876 | 0.06% | 5,945,954 |
| 2015-12-07 | 2015-12-03 | 17.623 | 245,965 | -52,194 | 0.05% | 4,334,728 |
| 2015-12-04 | 2015-12-02 | 17.718 | 298,159 | -10,566 | 0.06% | 5,282,781 |
| 2015-12-01 | 2015-11-27 | 16.336 | 308,725 | +50,292 | 0.06% | 5,043,377 |
| 2015-11-23 | 2015-11-19 | 16.488 | 258,433 | -14,158 | 0.05% | 4,260,935 |
| 2015-11-11 | 2015-11-09 | 15.541 | 272,591 | -2,747 | 0.05% | 4,236,366 |
| 2015-11-10 | 2015-11-06 | 15.446 | 275,338 | +1,902 | 0.05% | 4,252,998 |
| 2015-11-05 | 2015-11-03 | 15.503 | 273,436 | -5,283 | 0.05% | 4,239,146 |
| 2015-10-23 | 2015-10-20 | 14.784 | 278,719 | -1,056 | 0.05% | 4,120,562 |
| 2015-10-22 | 2015-10-19 | 14.822 | 279,775 | -10,566 | 0.05% | 4,146,766 |
| 2015-10-19 | 2015-10-15 | 14.727 | 290,341 | -10,565 | 0.05% | 4,275,893 |
| 2015-10-14 | 2015-10-12 | 14.803 | 300,906 | -10,566 | 0.06% | 4,454,269 |
| 2015-10-13 | 2015-10-09 | 14.462 | 311,472 | -18,595 | 0.06% | 4,504,548 |
| 2015-10-07 | 2015-10-05 | 14.008 | 330,067 | -634 | 0.06% | 4,623,519 |
| 2015-10-02 | 2015-09-29 | 12.853 | 330,701 | +634 | 0.06% | 4,250,540 |
| 2015-09-16 | 2015-09-14 | 15.019 | 330,067 | +15,793 | 0.06% | 4,957,233 |
| 2015-09-10 | 2015-09-08 | 14.501 | 314,274 | -3,012 | 0.06% | 4,557,280 |
| 2015-09-02 | 2015-08-31 | 14.103 | 317,286 | -10,041 | 0.06% | 4,474,557 |
| 2015-08-31 | 2015-08-27 | 14.202 | 327,327 | +803 | 0.06% | 4,648,762 |
| 2015-08-27 | 2015-08-25 | 12.748 | 326,524 | +47,192 | 0.06% | 4,162,565 |
| 2015-08-26 | 2015-08-24 | 12.967 | 279,332 | +29,118 | 0.05% | 3,622,160 |
| 2015-08-25 | 2015-08-21 | 13.804 | 250,214 | +50,203 | 0.05% | 3,453,908 |
| 2015-08-24 | 2015-08-20 | 14.421 | 200,011 | +75,305 | 0.04% | 2,884,419 |
| 2015-08-21 | 2015-08-19 | 14.541 | 124,706 | +5,021 | 0.02% | 1,813,327 |
| 2015-08-03 | 2015-07-30 | 15.457 | 119,685 | -1,807 | 0.02% | 1,849,981 |
| 2015-07-31 | 2015-07-29 | 15.636 | 121,492 | +1,807 | 0.02% | 1,899,692 |
| 2015-07-28 | 2015-07-24 | 16.473 | 119,685 | +5,020 | 0.02% | 1,971,565 |
| 2015-07-27 | 2015-07-23 | 16.413 | 114,665 | +803 | 0.02% | 1,882,019 |
| 2015-07-20 | 2015-07-16 | 17.329 | 113,862 | +1,607 | 0.02% | 1,973,168 |
| 2015-07-15 | 2015-07-13 | 17.529 | 112,255 | +1,406 | 0.02% | 1,967,679 |
| 2015-07-14 | 2015-07-10 | 16.712 | 110,849 | +602 | 0.02% | 1,852,506 |
| 2015-07-10 | 2015-07-08 | 15.158 | 110,247 | -318,089 | 0.02% | 1,671,157 |
| 2015-07-07 | 2015-07-03 | 18.186 | 428,336 | -52,413 | 0.08% | 7,789,710 |
| 2015-07-06 | 2015-07-02 | 18.923 | 480,749 | +1,808 | 0.09% | 9,097,203 |
| 2015-07-03 | 2015-06-30 | 18.943 | 478,941 | -185,753 | 0.09% | 9,072,531 |
| 2015-07-02 | 2015-06-29 | 18.724 | 664,694 | -16,467 | 0.13% | 12,445,591 |
| 2015-06-30 | 2015-06-26 | 18.684 | 681,161 | -1,406 | 0.13% | 12,726,780 |
| 2015-06-29 | 2015-06-25 | 19.122 | 682,567 | -2,410 | 0.13% | 13,052,161 |
| 2015-06-26 | 2015-06-24 | 19.321 | 684,977 | +603 | 0.13% | 13,234,686 |
| 2015-06-23 | 2015-06-19 | 19.062 | 684,374 | -4,017 | 0.13% | 13,045,819 |
| 2015-06-22 | 2015-06-18 | 19.321 | 688,391 | -8,434 | 0.14% | 13,300,649 |
| 2015-06-19 | 2015-06-17 | 19.102 | 696,825 | -5,020 | 0.14% | 13,310,925 |
| 2015-06-16 | 2015-06-12 | 18.843 | 701,845 | -9,438 | 0.14% | 13,225,079 |
| 2015-06-15 | 2015-06-11 | 18.166 | 711,283 | -5,824 | 0.14% | 12,921,210 |
| 2015-06-12 | 2015-06-10 | 18.166 | 717,107 | -1,004 | 0.14% | 13,027,009 |
| 2015-06-11 | 2015-06-09 | 18.545 | 718,111 | -4,619 | 0.14% | 13,317,024 |
| 2015-06-10 | 2015-06-08 | 19.062 | 722,730 | -11,647 | 0.14% | 13,776,977 |
| 2015-06-09 | 2015-06-05 | 18.784 | 734,377 | +185,753 | 0.14% | 13,794,205 |
| 2015-06-05 | 2015-06-03 | 19.421 | 548,624 | +8,233 | 0.11% | 10,654,801 |
| 2015-06-04 | 2015-06-02 | 19.620 | 540,391 | -93,780 | 0.11% | 10,602,548 |
| 2015-06-02 | 2015-05-29 | 18.086 | 634,171 | +16,065 | 0.12% | 11,469,861 |
| 2015-06-01 | 2015-05-28 | 18.883 | 618,106 | +201 | 0.12% | 11,671,783 |
| 2015-05-28 | 2015-05-26 | 19.799 | 617,905 | +1,004 | 0.12% | 12,234,156 |
| 2015-05-27 | 2015-05-22 | 19.023 | 616,901 | +16,266 | 0.12% | 11,735,045 |
| 2015-05-22 | 2015-05-20 | 19.102 | 600,635 | -1,004 | 0.12% | 11,473,480 |
| 2015-05-20 | 2015-05-18 | 19.202 | 601,639 | +8,434 | 0.12% | 11,552,578 |
| 2015-05-19 | 2015-05-15 | 19.421 | 593,205 | -47,994 | 0.12% | 11,520,606 |
| 2015-05-18 | 2015-05-14 | 19.421 | 641,199 | -1,808 | 0.13% | 12,452,695 |
| 2015-05-15 | 2015-05-13 | 19.381 | 643,007 | +76,310 | 0.13% | 12,462,192 |
| 2015-05-13 | 2015-05-11 | 19.819 | 566,697 | -113,862 | 0.11% | 11,231,556 |
| 2015-05-12 | 2015-05-08 | 19.620 | 680,559 | -1,405 | 0.13% | 13,352,664 |
| 2015-05-11 | 2015-05-07 | 18.823 | 681,964 | -233,748 | 0.13% | 12,836,871 |
| 2015-05-08 | 2015-05-06 | 19.242 | 915,712 | -15,061 | 0.18% | 17,619,839 |
| 2015-05-07 | 2015-05-05 | 19.660 | 930,773 | -23,696 | 0.18% | 18,298,978 |
| 2015-05-06 | 2015-05-04 | 20.795 | 954,469 | +358,654 | 0.19% | 19,848,525 |
| 2015-05-05 | 2015-04-30 | 19.760 | 595,815 | +124,504 | 0.12% | 11,773,051 |
| 2015-05-04 | 2015-04-29 | 18.525 | 471,311 | +10,041 | 0.09% | 8,730,848 |
| 2015-04-30 | 2015-04-28 | 18.584 | 461,270 | -100,407 | 0.09% | 8,572,407 |
| 2015-04-28 | 2015-04-24 | 18.086 | 561,677 | +84,944 | 0.11% | 10,158,706 |
| 2015-04-27 | 2015-04-23 | 18.086 | 476,733 | +10,041 | 0.09% | 8,622,376 |
| 2015-04-24 | 2015-04-22 | 18.266 | 466,692 | +1,807 | 0.09% | 8,524,435 |
| 2015-04-22 | 2015-04-20 | 17.369 | 464,885 | -93,378 | 0.09% | 8,074,729 |
| 2015-04-21 | 2015-04-17 | 18.405 | 558,263 | +11,848 | 0.11% | 10,274,879 |
| 2015-04-20 | 2015-04-16 | 18.664 | 546,415 | +112,456 | 0.11% | 10,198,308 |
| 2015-04-17 | 2015-04-15 | 18.465 | 433,959 | +9,036 | 0.09% | 8,012,985 |
| 2015-04-16 | 2015-04-14 | 18.764 | 424,923 | -2,008 | 0.08% | 7,973,097 |
| 2015-04-15 | 2015-04-13 | 19.441 | 426,931 | +54,220 | 0.08% | 8,299,911 |
| 2015-04-13 | 2015-04-09 | 17.210 | 372,711 | +131,533 | 0.07% | 6,414,338 |
| 2015-04-10 | 2015-04-08 | 16.612 | 241,178 | -5,020 | 0.05% | 4,006,542 |
| 2015-04-09 | 2015-04-02 | 16.194 | 246,198 | +22,290 | 0.05% | 3,986,952 |
| 2015-04-08 | 2015-04-01 | 16.055 | 223,908 | +201 | 0.04% | 3,594,766 |
| 2015-04-02 | 2015-03-31 | 15.836 | 223,707 | -136,553 | 0.04% | 3,542,522 |
| 2015-04-01 | 2015-03-30 | 15.955 | 360,260 | +8,032 | 0.07% | 5,747,970 |
| 2015-03-31 | 2015-03-27 | 15.577 | 352,228 | +5,021 | 0.07% | 5,486,515 |
| 2015-03-25 | 2015-03-23 | 15.457 | 347,207 | -4,017 | 0.07% | 5,366,809 |
| 2015-03-24 | 2015-03-20 | 15.397 | 351,224 | +4,017 | 0.07% | 5,407,912 |
| 2015-03-23 | 2015-03-19 | 15.158 | 347,207 | +126,312 | 0.07% | 5,263,069 |
| 2015-03-20 | 2015-03-18 | 15.158 | 220,895 | +20,483 | 0.04% | 3,348,393 |
| 2015-03-19 | 2015-03-17 | 16.055 | 200,412 | +24,298 | 0.04% | 3,217,545 |
| 2015-03-17 | 2015-03-13 | 17.588 | 176,114 | -4,016 | 0.03% | 3,097,565 |
| 2015-03-16 | 2015-03-12 | 17.170 | 180,130 | +4,016 | 0.04% | 3,092,853 |
| 2015-03-12 | 2015-03-10 | 17.150 | 176,114 | -201 | 0.03% | 3,020,389 |
| 2015-03-11 | 2015-03-09 | 17.369 | 176,315 | -138,561 | 0.03% | 3,062,469 |
| 2015-03-10 | 2015-03-06 | 17.369 | 314,876 | -59,642 | 0.06% | 5,469,177 |
| 2015-03-04 | 2015-03-02 | 18.086 | 374,518 | +2,811 | 0.07% | 6,773,677 |
| 2015-02-10 | 2015-02-06 | 17.449 | 371,707 | +5,021 | 0.07% | 6,485,908 |
| 2015-01-29 | 2015-01-27 | 17.967 | 366,686 | -50,204 | 0.07% | 6,588,200 |
| 2015-01-19 | 2015-01-15 | 18.863 | 416,890 | -118,681 | 0.08% | 7,863,889 |
| 2015-01-13 | 2015-01-09 | 19.242 | 535,571 | +10,041 | 0.11% | 10,305,287 |
| 2015-01-12 | 2015-01-08 | 19.003 | 525,530 | +40,966 | 0.10% | 9,986,465 |
| 2015-01-09 | 2015-01-07 | 19.341 | 484,564 | +80,325 | 0.10% | 9,372,087 |
| 2015-01-08 | 2015-01-06 | 20.317 | 404,239 | +25,102 | 0.08% | 8,213,047 |
| 2015-01-07 | 2015-01-05 | 20.477 | 379,137 | +129,726 | 0.07% | 7,763,458 |
| 2015-01-06 | 2015-01-02 | 20.038 | 249,411 | +52,814 | 0.05% | 4,997,807 |
| 2015-01-05 | 2014-12-31 | 18.903 | 196,597 | +35,143 | 0.04% | 3,716,285 |
| 2015-01-02 | 2014-12-29 | 18.704 | 161,454 | +47,392 | 0.03% | 3,019,815 |
| 2014-12-29 | 2014-12-22 | 18.266 | 114,062 | +38,154 | 0.02% | 2,083,417 |
| 2014-12-23 | 2014-12-19 | 18.325 | 75,908 | +8,836 | 0.01% | 1,391,045 |
| 2014-12-22 | 2014-12-18 | 18.425 | 67,072 | -26,106 | 0.01% | 1,235,802 |
| 2014-12-12 | 2014-12-10 | 18.784 | 93,178 | -15,061 | 0.02% | 1,750,213 |
| 2014-12-11 | 2014-12-09 | 19.222 | 108,239 | -5,020 | 0.02% | 2,080,544 |
| 2014-12-10 | 2014-12-08 | 19.282 | 113,259 | -5,020 | 0.02% | 2,183,806 |
| 2014-12-09 | 2014-12-05 | 19.042 | 118,279 | -30,123 | 0.02% | 2,252,327 |
| 2014-12-08 | 2014-12-04 | 19.142 | 148,402 | -10,040 | 0.03% | 2,840,724 |
| 2014-12-05 | 2014-12-03 | 19.222 | 158,442 | +10,040 | 0.03% | 3,045,535 |
| 2014-12-04 | 2014-12-02 | 19.262 | 148,402 | +1,004 | 0.03% | 2,858,460 |
| 2014-12-03 | 2014-12-01 | 18.843 | 147,398 | +17,070 | 0.03% | 2,777,465 |
| 2014-12-02 | 2014-11-28 | 19.082 | 130,328 | -22,692 | 0.03% | 2,486,962 |
| 2014-12-01 | 2014-11-27 | 18.465 | 153,020 | +3,213 | 0.03% | 2,825,490 |
| 2014-11-28 | 2014-11-26 | 18.525 | 149,807 | +9,237 | 0.03% | 2,775,115 |
| 2014-11-26 | 2014-11-24 | 18.266 | 140,570 | -71,289 | 0.03% | 2,567,603 |
| 2014-11-17 | 2014-11-13 | 16.772 | 211,859 | -8,032 | 0.04% | 3,553,243 |
| 2014-11-14 | 2014-11-12 | 16.951 | 219,891 | -3,816 | 0.04% | 3,727,374 |
| 2014-11-13 | 2014-11-11 | 16.891 | 223,707 | +5,021 | 0.04% | 3,778,691 |
| 2014-11-12 | 2014-11-10 | 17.031 | 218,686 | -1,406 | 0.04% | 3,724,372 |
| 2014-11-07 | 2014-11-05 | 17.210 | 220,092 | +75,305 | 0.04% | 3,787,773 |
| 2014-11-06 | 2014-11-04 | 17.827 | 144,787 | -5,422 | 0.03% | 2,581,181 |
| 2014-11-05 | 2014-11-03 | 17.529 | 150,209 | +4,418 | 0.03% | 2,632,962 |
| 2014-10-31 | 2014-10-29 | 16.533 | 145,791 | -14,057 | 0.03% | 2,410,320 |
| 2014-10-20 | 2014-10-16 | 15.975 | 159,848 | -80,326 | 0.03% | 2,553,568 |
| 2014-10-17 | 2014-10-15 | 15.975 | 240,174 | -2,008 | 0.05% | 3,836,774 |
| 2014-10-16 | 2014-10-14 | 15.855 | 242,182 | -31,728 | 0.05% | 3,839,908 |
| 2014-10-15 | 2014-10-13 | 15.537 | 273,910 | +16,466 | 0.05% | 4,255,675 |
| 2014-10-14 | 2014-10-10 | 16.254 | 257,444 | +36,749 | 0.05% | 4,184,454 |
| 2014-10-13 | 2014-10-09 | 16.373 | 220,695 | +50,204 | 0.04% | 3,613,518 |
| 2014-10-10 | 2014-10-08 | 16.353 | 170,491 | -20,082 | 0.03% | 2,788,114 |
| 2014-10-08 | 2014-10-06 | 17.011 | 190,573 | +37,151 | 0.04% | 3,241,792 |
| 2014-10-07 | 2014-10-03 | 16.891 | 153,422 | +20,885 | 0.03% | 2,591,489 |
| 2014-10-06 | 2014-09-30 | 15.636 | 132,537 | +2,410 | 0.03% | 2,072,396 |
| 2014-10-03 | 2014-09-29 | 15.736 | 130,127 | +5,020 | 0.03% | 2,047,672 |
| 2014-09-29 | 2014-09-25 | 16.174 | 125,107 | +4,819 | 0.02% | 2,023,502 |
| 2014-09-26 | 2014-09-24 | 16.353 | 120,288 | +603 | 0.02% | 1,967,122 |
| 2014-09-25 | 2014-09-23 | 16.692 | 119,685 | +12,651 | 0.02% | 1,997,789 |
| 2014-09-05 | 2014-09-03 | 19.062 | 107,034 | +2,410 | 0.02% | 2,040,326 |
| 2014-09-02 | 2014-08-29 | 18.604 | 104,624 | -3,615 | 0.02% | 1,946,454 |
| 2014-08-29 | 2014-08-27 | 19.282 | 108,239 | +3,615 | 0.02% | 2,087,012 |
| 2014-08-15 | 2014-08-13 | 21.871 | 104,624 | +402 | 0.02% | 2,288,229 |
| 2014-08-14 | 2014-08-12 | 21.672 | 104,222 | -5,021 | 0.02% | 2,258,677 |
| 2014-08-13 | 2014-08-11 | 21.871 | 109,243 | +5,422 | 0.02% | 2,389,252 |
| 2014-08-07 | 2014-08-05 | 21.751 | 103,821 | -18,073 | 0.02% | 2,258,259 |
| 2014-08-04 | 2014-07-31 | 22.787 | 121,894 | +13,053 | 0.02% | 2,777,629 |
| 2014-08-01 | 2014-07-30 | 22.030 | 108,841 | -10,041 | 0.02% | 2,397,803 |
| 2014-07-28 | 2014-07-24 | 22.230 | 118,882 | -5,020 | 0.02% | 2,642,690 |
| 2014-07-25 | 2014-07-23 | 22.070 | 123,902 | -60,244 | 0.02% | 2,734,538 |
| 2014-07-24 | 2014-07-22 | 21.512 | 184,146 | +70,284 | 0.04% | 3,961,430 |
| 2014-07-22 | 2014-07-18 | 20.835 | 113,862 | +2,009 | 0.02% | 2,372,337 |
| 2014-07-21 | 2014-07-17 | 20.955 | 111,853 | -5,021 | 0.02% | 2,343,847 |
| 2014-07-07 | 2014-07-03 | 20.357 | 116,874 | -5,020 | 0.02% | 2,379,221 |
| 2014-06-26 | 2014-06-24 | 18.744 | 121,894 | -5,020 | 0.02% | 2,284,746 |
| 2014-06-23 | 2014-06-19 | 18.903 | 126,914 | +5,020 | 0.02% | 2,399,063 |
| 2014-06-13 | 2014-06-11 | 19.819 | 121,894 | -1,004 | 0.02% | 2,415,858 |
| 2014-06-12 | 2014-06-10 | 19.859 | 122,898 | -5,021 | 0.02% | 2,440,652 |
| 2014-06-10 | 2014-06-06 | 19.999 | 127,919 | -10,040 | 0.03% | 2,558,201 |
| 2014-06-05 | 2014-06-03 | 23.080 | 137,959 | +7,940 | 0.03% | 3,184,062 |
| 2014-05-28 | 2014-05-26 | 22.234 | 130,019 | -2,271 | 0.03% | 2,890,889 |
| 2014-05-27 | 2014-05-23 | 21.896 | 132,290 | +2,271 | 0.03% | 2,896,647 |
| 2014-05-09 | 2014-05-07 | 20.332 | 130,019 | +9,463 | 0.03% | 2,643,569 |
| 2014-05-02 | 2014-04-29 | 21.431 | 120,556 | +9,462 | 0.03% | 2,583,661 |
| 2014-04-30 | 2014-04-28 | 21.114 | 111,094 | +947 | 0.02% | 2,345,659 |
| 2014-04-11 | 2014-04-09 | 24.644 | 110,147 | +4,731 | 0.02% | 2,714,439 |
| 2014-04-09 | 2014-04-07 | 23.925 | 105,416 | -4,731 | 0.02% | 2,522,097 |
| 2014-04-07 | 2014-04-03 | 24.263 | 110,147 | -2,271 | 0.02% | 2,672,535 |
| 2014-04-03 | 2014-04-01 | 23.249 | 112,418 | +10,787 | 0.02% | 2,613,589 |
| 2014-04-01 | 2014-03-28 | 22.023 | 101,631 | -946 | 0.02% | 2,238,220 |
| 2014-03-26 | 2014-03-24 | 21.981 | 102,577 | +11,355 | 0.02% | 2,254,718 |
| 2014-03-21 | 2014-03-19 | 20.522 | 91,222 | +9,463 | 0.02% | 1,872,094 |
| 2014-03-11 | 2014-03-07 | 21.643 | 81,759 | -186,796 | 0.02% | 1,769,475 |
| 2014-02-20 | 2014-02-18 | 22.995 | 268,555 | -4,732 | 0.06% | 6,175,483 |
| 2014-01-29 | 2014-01-27 | 21.685 | 273,287 | -1,135 | 0.06% | 5,926,184 |
| 2014-01-22 | 2014-01-20 | 21.769 | 274,422 | +1,135 | 0.06% | 5,973,997 |
| 2014-01-20 | 2014-01-16 | 22.784 | 273,287 | +1,136 | 0.06% | 6,226,537 |
| 2014-01-06 | 2014-01-02 | 23.756 | 272,151 | -4,731 | 0.06% | 6,465,246 |
| 2014-01-02 | 2013-12-27 | 24.052 | 276,882 | -4,732 | 0.06% | 6,659,564 |
| 2013-11-20 | 2013-11-18 | 27.983 | 281,614 | +4,732 | 0.06% | 7,880,450 |
| 2013-10-17 | 2013-10-15 | 28.744 | 276,882 | -379 | 0.06% | 7,958,706 |
| 2013-10-10 | 2013-10-08 | 28.744 | 277,261 | -1,514 | 0.06% | 7,969,600 |
| 2013-09-30 | 2013-09-26 | 25.447 | 278,775 | -23,657 | 0.06% | 7,093,966 |
| 2013-09-23 | 2013-09-18 | 26.673 | 302,432 | -3,785 | 0.06% | 8,066,700 |
| 2013-09-19 | 2013-09-17 | 27.053 | 306,217 | -1,893 | 0.06% | 8,284,153 |
| 2013-09-18 | 2013-09-16 | 26.673 | 308,110 | -2,082 | 0.06% | 8,218,148 |
| 2013-09-17 | 2013-09-13 | 26.546 | 310,192 | -47,314 | 0.06% | 8,234,345 |
| 2013-09-16 | 2013-09-12 | 26.842 | 357,506 | -20,818 | 0.07% | 9,596,125 |
| 2013-09-13 | 2013-09-11 | 27.180 | 378,324 | -379 | 0.08% | 10,282,854 |
| 2013-09-12 | 2013-09-10 | 27.629 | 378,703 | +75,325 | 0.08% | 10,463,336 |
| 2013-09-11 | 2013-09-09 | 26.389 | 303,378 | +7,282 | 0.06% | 8,005,863 |
| 2013-09-06 | 2013-09-04 | 27.073 | 296,096 | -1,870 | 0.06% | 8,016,322 |
| 2013-09-03 | 2013-08-30 | 27.073 | 297,966 | -2,806 | 0.06% | 8,066,949 |
| 2013-08-30 | 2013-08-28 | 25.192 | 300,772 | -21,884 | 0.06% | 7,576,901 |
| 2013-08-21 | 2013-08-19 | 27.672 | 322,656 | -181,997 | 0.07% | 8,928,591 |
| 2013-08-19 | 2013-08-15 | 27.800 | 504,653 | -3,367 | 0.11% | 14,029,594 |
| 2013-08-16 | 2013-08-13 | 28.613 | 508,020 | +181,997 | 0.11% | 14,536,030 |
| 2013-08-09 | 2013-08-07 | 26.860 | 326,023 | +4,676 | 0.07% | 8,756,827 |
| 2013-08-02 | 2013-07-31 | 25.790 | 321,347 | -6,173 | 0.07% | 8,287,632 |
| 2013-07-19 | 2013-07-17 | 23.395 | 327,520 | -4,863 | 0.07% | 7,662,386 |
| 2013-07-18 | 2013-07-16 | 23.267 | 332,383 | -10,287 | 0.07% | 7,733,509 |
| 2013-07-17 | 2013-07-15 | 24.037 | 342,670 | -1,310 | 0.07% | 8,236,663 |
| 2013-07-16 | 2013-07-12 | 23.823 | 343,980 | -4,676 | 0.07% | 8,194,591 |
| 2013-07-15 | 2013-07-11 | 23.823 | 348,656 | +34,417 | 0.07% | 8,305,987 |
| 2013-07-12 | 2013-07-10 | 21.727 | 314,239 | +4,676 | 0.07% | 6,827,515 |
| 2013-07-04 | 2013-07-02 | 22.967 | 309,563 | +16,273 | 0.07% | 7,109,879 |
| 2013-07-03 | 2013-06-28 | 23.994 | 293,290 | +2,806 | 0.06% | 7,037,186 |
| 2013-06-28 | 2013-06-26 | 22.668 | 290,484 | +2,805 | 0.06% | 6,584,715 |
| 2013-06-24 | 2013-06-20 | 25.320 | 287,679 | -2,431 | 0.06% | 7,283,980 |
| 2013-06-18 | 2013-06-14 | 26.988 | 290,110 | +2,431 | 0.06% | 7,829,445 |
| 2013-06-17 | 2013-06-13 | 25.748 | 287,679 | -1,870 | 0.06% | 7,407,021 |
| 2013-06-10 | 2013-06-06 | 27.202 | 289,549 | +1,870 | 0.06% | 7,876,224 |
| 2013-06-05 | 2013-06-03 | 31.695 | 287,679 | +12,836 | 0.06% | 9,118,078 |
| 2013-05-20 | 2013-05-15 | 31.606 | 274,843 | -1,787 | 0.06% | 8,686,629 |
| 2013-05-16 | 2013-05-14 | 32.546 | 276,630 | -5,718 | 0.06% | 9,003,172 |
| 2013-05-09 | 2013-05-07 | 32.412 | 282,348 | -1,787 | 0.06% | 9,151,350 |
| 2013-05-07 | 2013-05-03 | 32.009 | 284,135 | -4,468 | 0.06% | 9,094,789 |
| 2013-04-29 | 2013-04-25 | 31.606 | 288,603 | -1,787 | 0.06% | 9,121,524 |
| 2013-04-23 | 2013-04-19 | 31.830 | 290,390 | -4,467 | 0.06% | 9,243,004 |
| 2013-04-22 | 2013-04-18 | 30.845 | 294,857 | -156,364 | 0.07% | 9,094,787 |
| 2013-04-19 | 2013-04-17 | 30.621 | 451,221 | -40,208 | 0.10% | 13,816,794 |
| 2013-04-18 | 2013-04-16 | 30.845 | 491,429 | -146,893 | 0.11% | 15,157,999 |
| 2013-04-17 | 2013-04-15 | 29.233 | 638,322 | -40,207 | 0.14% | 18,660,139 |
| 2013-04-16 | 2013-04-12 | 30.352 | 678,529 | -89,351 | 0.15% | 20,594,914 |
| 2013-04-12 | 2013-04-10 | 30.755 | 767,880 | -6,791 | 0.17% | 23,616,306 |
| 2013-04-11 | 2013-04-09 | 30.487 | 774,671 | +4,468 | 0.17% | 23,617,084 |
| 2013-04-10 | 2013-04-08 | 29.860 | 770,203 | -2,681 | 0.17% | 22,998,150 |
| 2013-04-05 | 2013-04-02 | 29.726 | 772,884 | -26,805 | 0.17% | 22,974,405 |
| 2013-04-02 | 2013-03-27 | 28.875 | 799,689 | -26,805 | 0.18% | 23,090,998 |
| 2013-03-28 | 2013-03-26 | 28.383 | 826,494 | +5,361 | 0.18% | 23,457,992 |
| 2013-03-25 | 2013-03-21 | 28.696 | 821,133 | +17,870 | 0.18% | 23,563,153 |
| 2013-03-22 | 2013-03-20 | 27.308 | 803,263 | +62,545 | 0.18% | 21,935,598 |
| 2013-03-08 | 2013-03-06 | 26.368 | 740,718 | -1,250 | 0.16% | 19,531,251 |
| 2013-03-06 | 2013-03-04 | 25.920 | 741,968 | -6,791 | 0.16% | 19,232,051 |
| 2013-03-04 | 2013-02-28 | 29.457 | 748,759 | +8,041 | 0.17% | 22,056,156 |
| 2013-02-05 | 2013-02-01 | 31.203 | 740,718 | -2,323 | 0.16% | 23,112,533 |
| 2013-02-04 | 2013-01-31 | 31.516 | 743,041 | -1,072 | 0.16% | 23,417,866 |
| 2013-01-30 | 2013-01-28 | 30.845 | 744,113 | +10,722 | 0.16% | 22,951,971 |
| 2013-01-29 | 2013-01-25 | 31.069 | 733,391 | +22,338 | 0.16% | 22,785,414 |
| 2013-01-28 | 2013-01-24 | 32.143 | 711,053 | -25,912 | 0.16% | 22,855,372 |
| 2013-01-25 | 2013-01-23 | 32.277 | 736,965 | +2,681 | 0.16% | 23,787,237 |
| 2013-01-24 | 2013-01-22 | 33.441 | 734,284 | -38,242 | 0.16% | 24,555,373 |
| 2013-01-23 | 2013-01-21 | 33.173 | 772,526 | -2,681 | 0.17% | 25,626,729 |
| 2013-01-21 | 2013-01-17 | 32.009 | 775,207 | +27,520 | 0.17% | 24,813,361 |
| 2013-01-18 | 2013-01-16 | 33.083 | 747,687 | -893 | 0.16% | 24,735,810 |
| 2013-01-17 | 2013-01-15 | 33.038 | 748,580 | +893 | 0.17% | 24,731,841 |
| 2013-01-16 | 2013-01-14 | 32.233 | 747,687 | -893 | 0.16% | 24,099,842 |
| 2013-01-15 | 2013-01-11 | 31.561 | 748,580 | +13,402 | 0.17% | 23,625,946 |
| 2013-01-14 | 2013-01-10 | 32.546 | 735,178 | -74,697 | 0.16% | 23,927,030 |
| 2013-01-11 | 2013-01-09 | 33.262 | 809,875 | +2,859 | 0.18% | 26,938,207 |
| 2013-01-08 | 2013-01-04 | 33.889 | 807,016 | -44,675 | 0.18% | 27,348,902 |
| 2013-01-07 | 2013-01-03 | 32.949 | 851,691 | +58,435 | 0.19% | 28,062,202 |
| 2013-01-04 | 2013-01-02 | 30.845 | 793,256 | +19,300 | 0.17% | 24,467,774 |
| 2013-01-02 | 2012-12-27 | 29.054 | 773,956 | +9,829 | 0.17% | 22,486,551 |
| 2012-12-28 | 2012-12-24 | 28.830 | 764,127 | -4,468 | 0.17% | 22,029,938 |
| 2012-12-20 | 2012-12-18 | 27.756 | 768,595 | -1,251 | 0.17% | 21,332,960 |
| 2012-12-18 | 2012-12-14 | 28.651 | 769,846 | -1,787 | 0.17% | 22,056,962 |
| 2012-12-14 | 2012-12-12 | 28.606 | 771,633 | +1,251 | 0.17% | 22,073,618 |
| 2012-12-12 | 2012-12-10 | 28.651 | 770,382 | +66,477 | 0.17% | 22,072,319 |
| 2012-12-11 | 2012-12-07 | 29.099 | 703,905 | +7,327 | 0.16% | 20,482,798 |
| 2012-12-10 | 2012-12-06 | 28.696 | 696,578 | -9,293 | 0.15% | 19,988,935 |
| 2012-12-07 | 2012-12-05 | 28.606 | 705,871 | +1,787 | 0.16% | 20,192,406 |
| 2012-12-06 | 2012-12-04 | 27.845 | 704,084 | +122,232 | 0.16% | 19,605,446 |
| 2012-12-05 | 2012-12-03 | 28.203 | 581,852 | +61,831 | 0.13% | 16,410,241 |
| 2012-12-04 | 2012-11-30 | 29.591 | 520,021 | +536 | 0.11% | 15,388,072 |
| 2012-12-03 | 2012-11-29 | 27.532 | 519,485 | +1,787 | 0.11% | 14,302,436 |
| 2012-11-27 | 2012-11-23 | 24.622 | 517,698 | -4,468 | 0.11% | 12,746,796 |
| 2012-11-23 | 2012-11-21 | 23.861 | 522,166 | -5,718 | 0.12% | 12,459,416 |
| 2012-11-22 | 2012-11-20 | 22.876 | 527,884 | -26,805 | 0.12% | 12,075,949 |
| 2012-11-15 | 2012-11-13 | 23.055 | 554,689 | -13,582 | 0.12% | 12,788,472 |
| 2012-11-13 | 2012-11-09 | 22.652 | 568,271 | +41,995 | 0.13% | 12,872,648 |
| 2012-11-12 | 2012-11-08 | 22.294 | 526,276 | -29,486 | 0.12% | 11,732,884 |
| 2012-11-09 | 2012-11-07 | 22.831 | 555,762 | -25,911 | 0.12% | 12,688,810 |
| 2012-11-08 | 2012-11-06 | 22.697 | 581,673 | -1,609 | 0.13% | 13,202,274 |
| 2012-11-07 | 2012-11-05 | 22.831 | 583,282 | +357,582 | 0.13% | 13,317,129 |
| 2012-11-06 | 2012-11-02 | 22.742 | 225,700 | +5,897 | 0.05% | 5,132,833 |
| 2012-11-05 | 2012-11-01 | 21.936 | 219,803 | +11,437 | 0.05% | 4,821,604 |
| 2012-11-02 | 2012-10-31 | 21.332 | 208,366 | +2,323 | 0.05% | 4,444,794 |
| 2012-11-01 | 2012-10-30 | 21.175 | 206,043 | -1,608 | 0.05% | 4,362,956 |
| 2012-10-30 | 2012-10-26 | 20.794 | 207,651 | -312,728 | 0.05% | 4,317,990 |
| 2012-10-29 | 2012-10-25 | 21.376 | 520,379 | +715 | 0.11% | 11,123,847 |
| 2012-10-26 | 2012-10-24 | 21.309 | 519,664 | -893 | 0.11% | 11,073,667 |
| 2012-10-25 | 2012-10-22 | 21.041 | 520,557 | +4,467 | 0.11% | 10,952,872 |
| 2012-10-24 | 2012-10-19 | 20.974 | 516,090 | +22,338 | 0.11% | 10,824,227 |
| 2012-10-18 | 2012-10-16 | 20.526 | 493,752 | +17,334 | 0.11% | 10,134,681 |
| 2012-10-11 | 2012-10-09 | 19.429 | 476,418 | +1,608 | 0.11% | 9,256,350 |
| 2012-10-10 | 2012-10-08 | 19.631 | 474,810 | -1,787 | 0.10% | 9,320,760 |
| 2012-10-08 | 2012-10-04 | 19.787 | 476,597 | -4,467 | 0.11% | 9,430,516 |
| 2012-10-05 | 2012-10-03 | 19.832 | 481,064 | -2,323 | 0.11% | 9,540,441 |
| 2012-10-03 | 2012-09-27 | 19.631 | 483,387 | +1,787 | 0.11% | 9,489,131 |
| 2012-09-26 | 2012-09-24 | 19.675 | 481,600 | +4,467 | 0.11% | 9,475,611 |
| 2012-09-19 | 2012-09-17 | 20.750 | 477,133 | +87,206 | 0.11% | 9,900,362 |
| 2012-09-17 | 2012-09-13 | 21.018 | 389,927 | +4,468 | 0.09% | 8,195,600 |
| 2012-09-13 | 2012-09-11 | 20.056 | 385,459 | -3,574 | 0.08% | 7,730,687 |
| 2012-09-11 | 2012-09-07 | 20.481 | 389,033 | +5,361 | 0.09% | 7,967,818 |
| 2012-09-06 | 2012-09-04 | 20.315 | 383,672 | +5,318 | 0.08% | 7,794,298 |
| 2012-09-05 | 2012-09-03 | 20.701 | 378,354 | -9,340 | 0.08% | 7,832,258 |
| 2012-09-04 | 2012-08-31 | 20.338 | 387,694 | -5,287 | 0.09% | 7,884,805 |
| 2012-09-03 | 2012-08-30 | 20.338 | 392,981 | -5,286 | 0.09% | 7,992,330 |
| 2012-08-31 | 2012-08-29 | 20.043 | 398,267 | +22,028 | 0.09% | 7,982,315 |
| 2012-08-28 | 2012-08-24 | 20.292 | 376,239 | +22,028 | 0.08% | 7,634,756 |
| 2012-08-20 | 2012-08-16 | 20.860 | 354,211 | +22,028 | 0.08% | 7,388,757 |
| 2012-08-17 | 2012-08-15 | 21.586 | 332,183 | +19,032 | 0.07% | 7,170,538 |
| 2012-08-16 | 2012-08-14 | 21.881 | 313,151 | +8,811 | 0.07% | 6,852,116 |
| 2012-08-14 | 2012-08-10 | 22.381 | 304,340 | +22,028 | 0.07% | 6,811,297 |
| 2012-08-13 | 2012-08-09 | 22.744 | 282,312 | +22,028 | 0.06% | 6,420,826 |
| 2012-08-10 | 2012-08-08 | 21.768 | 260,284 | +22,029 | 0.06% | 5,665,783 |
| 2012-08-09 | 2012-08-07 | 21.745 | 238,255 | +44,056 | 0.05% | 5,180,854 |
| 2012-08-08 | 2012-08-06 | 21.927 | 194,199 | +15,860 | 0.04% | 4,258,121 |
| 2012-08-06 | 2012-08-02 | 21.654 | 178,339 | -3,348 | 0.04% | 3,861,789 |
| 2012-08-03 | 2012-08-01 | 22.630 | 181,687 | -3,701 | 0.04% | 4,111,619 |
| 2012-08-02 | 2012-07-31 | 22.449 | 185,388 | -8,106 | 0.04% | 4,161,709 |
| 2012-08-01 | 2012-07-30 | 22.154 | 193,494 | -7,049 | 0.04% | 4,286,582 |
| 2012-07-31 | 2012-07-27 | 23.107 | 200,543 | +2,643 | 0.04% | 4,633,926 |
| 2012-07-27 | 2012-07-25 | 21.200 | 197,900 | -4,934 | 0.04% | 4,195,527 |
| 2012-07-26 | 2012-07-24 | 22.244 | 202,834 | +24,671 | 0.05% | 4,511,913 |
| 2012-07-25 | 2012-07-23 | 22.676 | 178,163 | -2,115 | 0.04% | 4,039,958 |
| 2012-07-24 | 2012-07-20 | 23.152 | 180,278 | -2,643 | 0.04% | 4,173,849 |
| 2012-07-19 | 2012-07-17 | 24.514 | 182,921 | -23,966 | 0.04% | 4,484,161 |
| 2012-07-18 | 2012-07-16 | 24.015 | 206,887 | -1,763 | 0.05% | 4,968,356 |
| 2012-07-17 | 2012-07-13 | 23.107 | 208,650 | -37,359 | 0.05% | 4,821,254 |
| 2012-07-13 | 2012-07-11 | 23.425 | 246,009 | +15,155 | 0.06% | 5,762,680 |
| 2012-07-12 | 2012-07-10 | 24.151 | 230,854 | +2,643 | 0.05% | 5,575,359 |
| 2012-07-10 | 2012-07-06 | 24.923 | 228,211 | +63,970 | 0.05% | 5,687,649 |
| 2012-07-09 | 2012-07-05 | 24.287 | 164,241 | +22,028 | 0.04% | 3,988,956 |
| 2012-07-05 | 2012-07-03 | 23.742 | 142,213 | +1,762 | 0.03% | 3,376,485 |
| 2012-06-29 | 2012-06-27 | 23.288 | 140,451 | +23,790 | 0.03% | 3,270,891 |
| 2012-06-27 | 2012-06-25 | 22.131 | 116,661 | -1,762 | 0.03% | 2,581,809 |
| 2012-06-26 | 2012-06-22 | 22.676 | 118,423 | +2,644 | 0.03% | 2,685,316 |
| 2012-06-25 | 2012-06-21 | 22.608 | 115,779 | -53,749 | 0.03% | 2,617,478 |
| 2012-06-22 | 2012-06-20 | 24.015 | 169,528 | -1,762 | 0.04% | 4,071,186 |
| 2012-06-20 | 2012-06-18 | 24.514 | 171,290 | +8,811 | 0.04% | 4,199,036 |
| 2012-06-19 | 2012-06-15 | 24.605 | 162,479 | +1,586 | 0.04% | 3,997,794 |
| 2012-06-15 | 2012-06-13 | 24.832 | 160,893 | -4,406 | 0.04% | 3,995,290 |
| 2012-06-14 | 2012-06-12 | 24.741 | 165,299 | -20,265 | 0.04% | 4,089,692 |
| 2012-06-13 | 2012-06-11 | 24.469 | 185,564 | -22,028 | 0.04% | 4,540,528 |
| 2012-06-12 | 2012-06-08 | 23.561 | 207,592 | +69,608 | 0.05% | 4,891,047 |
| 2012-06-08 | 2012-06-06 | 22.925 | 137,984 | -3,348 | 0.03% | 3,163,326 |
| 2012-06-06 | 2012-06-04 | 21.632 | 141,332 | +881 | 0.03% | 3,057,224 |
| 2012-06-05 | 2012-06-01 | 22.744 | 140,451 | -12,336 | 0.03% | 3,194,379 |
| 2012-06-01 | 2012-05-30 | 25.820 | 152,787 | -8,811 | 0.03% | 3,944,890 |
| 2012-05-31 | 2012-05-29 | 25.392 | 161,598 | +14,889 | 0.04% | 4,103,231 |
| 2012-05-25 | 2012-05-23 | 23.109 | 146,709 | +8,412 | 0.03% | 3,390,328 |
| 2012-05-18 | 2012-05-16 | 22.919 | 138,297 | +4,206 | 0.03% | 3,169,630 |
| 2012-05-15 | 2012-05-11 | 24.013 | 134,091 | -42,061 | 0.03% | 3,219,880 |
| 2012-05-10 | 2012-05-08 | 25.296 | 176,152 | -1,683 | 0.04% | 4,456,028 |
| 2012-05-09 | 2012-05-07 | 24.964 | 177,835 | +8,413 | 0.04% | 4,439,410 |
| 2012-05-07 | 2012-05-03 | 25.344 | 169,422 | +16,824 | 0.04% | 4,293,839 |
| 2012-05-04 | 2012-05-02 | 24.869 | 152,598 | +1,683 | 0.04% | 3,794,890 |
| 2012-04-27 | 2012-04-25 | 23.918 | 150,915 | +33,648 | 0.04% | 3,609,517 |
| 2012-04-25 | 2012-04-23 | 23.014 | 117,267 | -20,525 | 0.03% | 2,698,795 |
| 2012-04-19 | 2012-04-17 | 24.013 | 137,792 | -8,413 | 0.03% | 3,308,751 |
| 2012-04-12 | 2012-04-10 | 24.013 | 146,205 | -504 | 0.03% | 3,510,769 |
| 2012-04-11 | 2012-04-05 | 24.250 | 146,709 | +11,609 | 0.03% | 3,557,752 |
| 2012-04-02 | 2012-03-29 | 21.397 | 135,100 | +1,682 | 0.03% | 2,890,790 |
| 2012-03-28 | 2012-03-26 | 21.588 | 133,418 | -2,524 | 0.03% | 2,880,176 |
| 2012-03-27 | 2012-03-23 | 21.540 | 135,942 | +2,524 | 0.03% | 2,928,199 |
| 2012-03-23 | 2012-03-21 | 21.421 | 133,418 | +8,412 | 0.03% | 2,857,972 |
| 2012-03-13 | 2012-03-09 | 24.013 | 125,006 | -2,019 | 0.03% | 3,001,725 |
| 2012-03-12 | 2012-03-08 | 23.537 | 127,025 | +2,019 | 0.03% | 2,989,807 |
| 2012-03-08 | 2012-03-06 | 22.657 | 125,006 | -1,009 | 0.03% | 2,832,321 |
| 2012-02-07 | 2012-02-03 | 19.448 | 126,015 | -4,206 | 0.03% | 2,450,723 |
| 2012-01-16 | 2012-01-12 | 15.644 | 130,221 | +4,206 | 0.03% | 2,037,162 |
| 2012-01-09 | 2012-01-05 | 14.336 | 126,015 | -1,683 | 0.03% | 1,806,584 |
| 2011-12-30 | 2011-12-28 | 15.192 | 127,698 | -6,729 | 0.03% | 1,940,009 |
| 2011-12-28 | 2011-12-22 | 15.168 | 134,427 | +2,020 | 0.03% | 2,039,041 |
| 2011-12-23 | 2011-12-21 | 14.978 | 132,407 | +2,186 | 0.03% | 1,983,217 |
| 2011-12-21 | 2011-12-19 | 14.788 | 130,221 | -4,206 | 0.03% | 1,925,707 |
| 2011-12-20 | 2011-12-16 | 15.359 | 134,427 | +8,412 | 0.03% | 2,064,609 |
| 2011-12-15 | 2011-12-13 | 14.931 | 126,015 | -4,206 | 0.03% | 1,881,484 |
| 2011-12-08 | 2011-12-06 | 15.834 | 130,221 | -4,206 | 0.03% | 2,061,930 |
| 2011-12-07 | 2011-12-05 | 16.476 | 134,427 | -11,778 | 0.03% | 2,214,820 |
| 2011-12-06 | 2011-12-02 | 16.690 | 146,205 | +4,207 | 0.03% | 2,440,159 |
| 2011-12-05 | 2011-12-01 | 16.357 | 141,998 | +12,281 | 0.03% | 2,322,680 |
| 2011-12-02 | 2011-11-30 | 14.503 | 129,717 | -4,206 | 0.03% | 1,881,245 |
| 2011-12-01 | 2011-11-29 | 14.574 | 133,923 | +12,450 | 0.03% | 1,951,796 |
| 2011-11-30 | 2011-11-28 | 14.384 | 121,473 | +4,206 | 0.03% | 1,747,245 |
| 2011-11-28 | 2011-11-24 | 14.027 | 117,267 | +4,207 | 0.03% | 1,644,927 |
| 2011-11-21 | 2011-11-17 | 15.050 | 113,060 | -71,504 | 0.03% | 1,701,498 |
| 2011-11-18 | 2011-11-16 | 15.549 | 184,564 | +71,504 | 0.04% | 2,869,746 |
| 2011-11-15 | 2011-11-11 | 16.214 | 113,060 | -8,413 | 0.03% | 1,833,209 |
| 2011-11-11 | 2011-11-09 | 17.641 | 121,473 | +8,413 | 0.03% | 2,142,902 |
| 2011-11-04 | 2011-11-02 | 17.118 | 113,060 | +168 | 0.03% | 1,935,353 |
| 2011-11-03 | 2011-11-01 | 17.070 | 112,892 | -1,683 | 0.03% | 1,927,109 |
| 2011-11-02 | 2011-10-31 | 18.283 | 114,575 | -2,523 | 0.03% | 2,094,763 |
| 2011-11-01 | 2011-10-28 | 18.687 | 117,098 | -4,543 | 0.03% | 2,188,219 |
| 2011-10-31 | 2011-10-27 | 17.308 | 121,641 | +8,412 | 0.03% | 2,105,378 |
| 2011-10-18 | 2011-10-14 | 16.262 | 113,229 | -8,412 | 0.03% | 1,841,334 |
| 2011-10-17 | 2011-10-13 | 16.880 | 121,641 | +4,206 | 0.03% | 2,053,322 |
| 2011-10-14 | 2011-10-12 | 16.214 | 117,435 | +4,206 | 0.03% | 1,904,148 |
| 2011-10-13 | 2011-10-11 | 15.240 | 113,229 | -33,649 | 0.03% | 1,725,577 |
| 2011-10-12 | 2011-10-10 | 14.954 | 146,878 | -5,383 | 0.03% | 2,196,474 |
| 2011-10-10 | 2011-10-06 | 14.479 | 152,261 | +4,206 | 0.04% | 2,204,574 |
| 2011-09-12 | 2011-09-08 | 19.810 | 148,055 | +4,481 | 0.03% | 2,932,925 |
| 2011-09-06 | 2011-09-02 | 21.648 | 143,574 | -12,726 | 0.03% | 3,108,157 |
| 2011-09-05 | 2011-09-01 | 22.801 | 156,300 | +4,568 | 0.04% | 3,563,759 |
| 2011-09-02 | 2011-08-31 | 23.021 | 151,732 | -12,236 | 0.04% | 3,493,086 |
| 2011-09-01 | 2011-08-30 | 22.482 | 163,968 | +20,394 | 0.04% | 3,686,336 |
| 2011-08-30 | 2011-08-26 | 21.869 | 143,574 | -40,788 | 0.03% | 3,139,837 |
| 2011-08-19 | 2011-08-17 | 23.095 | 184,362 | -4,079 | 0.04% | 4,257,834 |
| 2011-08-17 | 2011-08-15 | 23.070 | 188,441 | +4,079 | 0.05% | 4,347,419 |
| 2011-08-11 | 2011-08-09 | 22.188 | 184,362 | -8,158 | 0.04% | 4,090,595 |
| 2011-08-10 | 2011-08-08 | 22.752 | 192,520 | -8,157 | 0.05% | 4,380,163 |
| 2011-08-04 | 2011-08-02 | 24.811 | 200,677 | -8,158 | 0.05% | 4,979,028 |
| 2011-08-03 | 2011-08-01 | 25.252 | 208,835 | +8,158 | 0.05% | 5,273,597 |
| 2011-08-01 | 2011-07-28 | 24.713 | 200,677 | +652 | 0.05% | 4,959,348 |
| 2011-07-29 | 2011-07-27 | 24.860 | 200,025 | +4,079 | 0.05% | 4,972,659 |
| 2011-07-27 | 2011-07-25 | 24.762 | 195,946 | -6,526 | 0.05% | 4,852,038 |
| 2011-07-25 | 2011-07-21 | 24.713 | 202,472 | -4,079 | 0.05% | 5,003,708 |
| 2011-07-22 | 2011-07-20 | 25.007 | 206,551 | +8,158 | 0.05% | 5,165,281 |
| 2011-07-19 | 2011-07-15 | 24.713 | 198,393 | -24,473 | 0.05% | 4,902,903 |
| 2011-07-18 | 2011-07-14 | 25.351 | 222,866 | -4,079 | 0.05% | 5,649,771 |
| 2011-07-15 | 2011-07-13 | 25.596 | 226,945 | -16,315 | 0.05% | 5,808,815 |
| 2011-07-14 | 2011-07-12 | 24.909 | 243,260 | -97,892 | 0.06% | 6,059,417 |
| 2011-07-13 | 2011-07-11 | 26.380 | 341,152 | -4,079 | 0.08% | 8,999,671 |
| 2011-07-12 | 2011-07-08 | 27.361 | 345,231 | -36,709 | 0.08% | 9,445,837 |
| 2011-07-11 | 2011-07-07 | 26.478 | 381,940 | -12,236 | 0.09% | 10,113,125 |
| 2011-07-08 | 2011-07-06 | 27.116 | 394,176 | -4,079 | 0.10% | 10,688,377 |
| 2011-07-07 | 2011-07-05 | 27.606 | 398,255 | +16,315 | 0.10% | 10,994,262 |
| 2011-07-05 | 2011-06-30 | 25.988 | 381,940 | +4,079 | 0.09% | 9,925,844 |
| 2011-07-04 | 2011-06-29 | 25.154 | 377,861 | -4,079 | 0.09% | 9,504,864 |
| 2011-06-30 | 2011-06-28 | 25.400 | 381,940 | -4,079 | 0.09% | 9,701,108 |
| 2011-06-29 | 2011-06-27 | 25.890 | 386,019 | +979 | 0.09% | 9,993,993 |
| 2011-06-27 | 2011-06-23 | 24.713 | 385,040 | -16,315 | 0.09% | 9,515,527 |
| 2011-06-23 | 2011-06-21 | 24.247 | 401,355 | -12,236 | 0.10% | 9,731,761 |
| 2011-06-22 | 2011-06-20 | 23.536 | 413,591 | +20,394 | 0.10% | 9,734,391 |
| 2011-06-20 | 2011-06-16 | 23.659 | 393,197 | -1,795 | 0.09% | 9,302,592 |
| 2011-06-16 | 2011-06-14 | 24.664 | 394,992 | +653 | 0.10% | 9,742,103 |
| 2011-06-15 | 2011-06-13 | 23.610 | 394,339 | -3,427 | 0.10% | 9,310,274 |
| 2011-06-08 | 2011-06-03 | 24.566 | 397,766 | +101,971 | 0.10% | 9,771,514 |
| 2011-06-03 | 2011-06-01 | 25.694 | 295,795 | +44,867 | 0.07% | 7,600,087 |
| 2011-05-30 | 2011-05-26 | 25.252 | 250,928 | +3,263 | 0.06% | 6,336,549 |
| 2011-05-16 | 2011-05-12 | 24.713 | 247,665 | -4,079 | 0.06% | 6,120,567 |
| 2011-05-12 | 2011-05-09 | 25.547 | 251,744 | +4,079 | 0.06% | 6,431,219 |
| 2011-05-06 | 2011-05-04 | 24.811 | 247,665 | +815 | 0.06% | 6,144,855 |
| 2011-05-03 | 2011-04-28 | 26.184 | 246,850 | +2,937 | 0.06% | 6,463,546 |
| 2011-04-20 | 2011-04-18 | 29.279 | 243,913 | +10,262 | 0.06% | 7,141,574 |
| 2011-04-19 | 2011-04-15 | 28.921 | 233,651 | +625 | 0.06% | 6,757,391 |
| 2011-04-18 | 2011-04-14 | 29.330 | 233,026 | -22,662 | 0.06% | 6,834,740 |
| 2011-04-15 | 2011-04-13 | 29.177 | 255,688 | +19,536 | 0.06% | 7,460,161 |
| 2011-04-08 | 2011-04-06 | 30.661 | 236,152 | -625 | 0.06% | 7,240,715 |
| 2011-04-06 | 2011-04-01 | 29.842 | 236,777 | -4,220 | 0.06% | 7,065,958 |
| 2011-04-04 | 2011-03-31 | 29.637 | 240,997 | +625 | 0.06% | 7,142,548 |
| 2011-04-01 | 2011-03-30 | 29.586 | 240,372 | -469 | 0.06% | 7,111,721 |
| 2011-03-30 | 2011-03-28 | 29.126 | 240,841 | +13,910 | 0.06% | 7,014,644 |
| 2011-03-29 | 2011-03-25 | 28.614 | 226,931 | -1,250 | 0.06% | 6,493,347 |
| 2011-03-28 | 2011-03-24 | 27.334 | 228,181 | +5,782 | 0.06% | 6,237,114 |
| 2011-03-25 | 2011-03-23 | 26.976 | 222,399 | +3,908 | 0.06% | 5,999,381 |
| 2011-03-24 | 2011-03-22 | 27.590 | 218,491 | -1,563 | 0.06% | 6,028,167 |
| 2011-03-23 | 2011-03-21 | 27.283 | 220,054 | -6,408 | 0.06% | 6,003,706 |
| 2011-03-22 | 2011-03-18 | 26.208 | 226,462 | -3,126 | 0.06% | 5,935,103 |
| 2011-03-17 | 2011-03-15 | 25.287 | 229,588 | -3,126 | 0.06% | 5,805,493 |
| 2011-03-16 | 2011-03-14 | 26.208 | 232,714 | +1,094 | 0.06% | 6,098,955 |
| 2011-03-14 | 2011-03-10 | 26.771 | 231,620 | +3,908 | 0.06% | 6,200,700 |
| 2011-03-11 | 2011-03-09 | 26.976 | 227,712 | -1,563 | 0.06% | 6,142,703 |
| 2011-03-09 | 2011-03-07 | 27.129 | 229,275 | -3,907 | 0.06% | 6,220,074 |
| 2011-03-03 | 2011-03-01 | 27.744 | 233,182 | -2,345 | 0.06% | 6,469,300 |
| 2011-03-02 | 2011-02-28 | 26.720 | 235,527 | +782 | 0.06% | 6,293,238 |
| 2011-03-01 | 2011-02-25 | 26.720 | 234,745 | -2,345 | 0.06% | 6,272,343 |
| 2011-02-28 | 2011-02-24 | 26.413 | 237,090 | -2,500 | 0.06% | 6,262,185 |
| 2011-02-25 | 2011-02-23 | 26.515 | 239,590 | -4,845 | 0.06% | 6,352,745 |
| 2011-02-24 | 2011-02-22 | 27.129 | 244,435 | +5,157 | 0.06% | 6,631,354 |
| 2011-02-16 | 2011-02-14 | 28.460 | 239,278 | -13,753 | 0.06% | 6,809,897 |
| 2011-02-15 | 2011-02-11 | 27.539 | 253,031 | +13,753 | 0.06% | 6,968,174 |
| 2011-02-14 | 2011-02-10 | 27.692 | 239,278 | +938 | 0.06% | 6,626,177 |
| 2011-02-11 | 2011-02-09 | 28.358 | 238,340 | +1,563 | 0.06% | 6,758,801 |
| 2011-02-07 | 2011-01-31 | 29.330 | 236,777 | +1,719 | 0.06% | 6,944,758 |
| 2011-02-01 | 2011-01-28 | 29.484 | 235,058 | -2,344 | 0.06% | 6,930,435 |
| 2011-01-21 | 2011-01-19 | 31.736 | 237,402 | +2,344 | 0.06% | 7,534,233 |
| 2011-01-19 | 2011-01-17 | 31.224 | 235,058 | -3,126 | 0.06% | 7,339,523 |
| 2011-01-13 | 2011-01-11 | 30.764 | 238,184 | +7,502 | 0.06% | 7,327,402 |
| 2011-01-11 | 2011-01-07 | 31.583 | 230,682 | +9,377 | 0.06% | 7,285,542 |
| 2011-01-10 | 2011-01-06 | 30.661 | 221,305 | +2,345 | 0.06% | 6,785,487 |
| 2011-01-07 | 2011-01-05 | 31.122 | 218,960 | -6,252 | 0.06% | 6,814,458 |
| 2011-01-06 | 2011-01-04 | 30.252 | 225,212 | +1,563 | 0.06% | 6,813,056 |
| 2011-01-05 | 2011-01-03 | 29.126 | 223,649 | +46,887 | 0.06% | 6,513,917 |
| 2011-01-04 | 2010-12-31 | 28.460 | 176,762 | -1,563 | 0.04% | 5,030,680 |
| 2010-12-22 | 2010-12-20 | 26.771 | 178,325 | +781 | 0.04% | 4,773,939 |
| 2010-12-21 | 2010-12-17 | 27.232 | 177,544 | -3,751 | 0.04% | 4,834,823 |
| 2010-12-01 | 2010-11-29 | 26.515 | 181,295 | -312 | 0.05% | 4,807,049 |
| 2010-11-25 | 2010-11-23 | 26.976 | 181,607 | +781 | 0.05% | 4,898,986 |
| 2010-11-15 | 2010-11-11 | 29.074 | 180,826 | +1,563 | 0.05% | 5,257,414 |
| 2010-11-12 | 2010-11-10 | 29.330 | 179,263 | -144,567 | 0.05% | 5,257,851 |
| 2010-11-11 | 2010-11-09 | 30.047 | 323,830 | +4,220 | 0.08% | 9,730,119 |
| 2010-11-10 | 2010-11-08 | 30.866 | 319,610 | +2,032 | 0.08% | 9,865,081 |
| 2010-11-09 | 2010-11-05 | 30.252 | 317,578 | -56,108 | 0.08% | 9,607,289 |
| 2010-11-08 | 2010-11-04 | 30.047 | 373,686 | +40,948 | 0.09% | 11,228,142 |
| 2010-11-05 | 2010-11-03 | 29.893 | 332,738 | +151,600 | 0.08% | 9,946,682 |
| 2010-11-04 | 2010-11-02 | 28.358 | 181,138 | +1,719 | 0.05% | 5,136,678 |
| 2010-10-28 | 2010-10-26 | 28.511 | 179,419 | -4,533 | 0.05% | 5,115,482 |
| 2010-10-27 | 2010-10-25 | 28.767 | 183,952 | +313 | 0.05% | 5,291,805 |
| 2010-10-22 | 2010-10-20 | 29.484 | 183,639 | -14,222 | 0.05% | 5,414,400 |
| 2010-10-20 | 2010-10-18 | 31.224 | 197,861 | -22,975 | 0.05% | 6,178,073 |
| 2010-10-19 | 2010-10-15 | 31.839 | 220,836 | -44,542 | 0.06% | 7,031,099 |
| 2010-10-18 | 2010-10-14 | 31.634 | 265,378 | -9,221 | 0.07% | 8,394,916 |
| 2010-10-15 | 2010-10-13 | 31.224 | 274,599 | +88,147 | 0.07% | 8,574,163 |
| 2010-10-14 | 2010-10-12 | 28.870 | 186,452 | -1,563 | 0.05% | 5,382,811 |
| 2010-10-13 | 2010-10-11 | 28.307 | 188,015 | -160,508 | 0.05% | 5,322,070 |
| 2010-10-12 | 2010-10-08 | 28.358 | 348,523 | -218,492 | 0.09% | 9,883,350 |
| 2010-10-11 | 2010-10-07 | 28.511 | 567,015 | -7,814 | 0.14% | 16,166,378 |
| 2010-10-08 | 2010-10-06 | 28.972 | 574,829 | +7,814 | 0.14% | 16,653,981 |
| 2010-10-05 | 2010-09-30 | 27.897 | 567,015 | +22,350 | 0.14% | 15,818,089 |
| 2010-09-29 | 2010-09-27 | 29.586 | 544,665 | +2,344 | 0.14% | 16,114,628 |
| 2010-09-22 | 2010-09-20 | 29.330 | 542,321 | -105,495 | 0.14% | 15,906,478 |
| 2010-09-20 | 2010-09-16 | 29.074 | 647,816 | +10,628 | 0.16% | 18,834,885 |
| 2010-09-17 | 2010-09-15 | 30.354 | 637,188 | -39,072 | 0.16% | 19,341,282 |
| 2010-09-16 | 2010-09-14 | 31.122 | 676,260 | -3,908 | 0.17% | 21,046,518 |
| 2010-09-14 | 2010-09-10 | 30.712 | 680,168 | -14,847 | 0.17% | 20,889,614 |
| 2010-09-13 | 2010-09-09 | 30.661 | 695,015 | -938 | 0.18% | 21,310,026 |
| 2010-09-10 | 2010-09-08 | 31.469 | 695,953 | +3,908 | 0.18% | 21,900,711 |
| 2010-09-09 | 2010-09-07 | 32.037 | 692,045 | +2,629 | 0.17% | 22,171,090 |
| 2010-09-08 | 2010-09-06 | 31.882 | 689,416 | +94,750 | 0.18% | 21,979,992 |
| 2010-09-06 | 2010-09-02 | 30.384 | 594,666 | -7,277 | 0.15% | 18,068,057 |
| 2010-09-03 | 2010-09-01 | 29.298 | 601,943 | +2,323 | 0.15% | 17,635,974 |
| 2010-09-02 | 2010-08-31 | 29.143 | 599,620 | -3,252 | 0.15% | 17,474,962 |
| 2010-09-01 | 2010-08-30 | 28.937 | 602,872 | +7,896 | 0.15% | 17,445,128 |
| 2010-08-31 | 2010-08-27 | 28.265 | 594,976 | -6,502 | 0.15% | 16,816,972 |
| 2010-08-27 | 2010-08-25 | 29.712 | 601,478 | -3,561 | 0.15% | 17,870,990 |
| 2010-08-26 | 2010-08-24 | 30.384 | 605,039 | +3,870 | 0.15% | 18,383,225 |
| 2010-08-23 | 2010-08-19 | 31.417 | 601,169 | -3,870 | 0.15% | 18,886,921 |
| 2010-08-19 | 2010-08-17 | 31.675 | 605,039 | -11,612 | 0.15% | 19,164,825 |
| 2010-08-18 | 2010-08-16 | 31.469 | 616,651 | -11,611 | 0.16% | 19,405,183 |
| 2010-08-17 | 2010-08-13 | 31.365 | 628,262 | +7,741 | 0.16% | 19,705,638 |
| 2010-08-16 | 2010-08-12 | 30.280 | 620,521 | +23,997 | 0.16% | 18,789,495 |
| 2010-08-13 | 2010-08-11 | 30.590 | 596,524 | +3,716 | 0.15% | 18,247,805 |
| 2010-08-12 | 2010-08-10 | 31.210 | 592,808 | -7,741 | 0.15% | 18,501,716 |
| 2010-08-10 | 2010-08-06 | 31.779 | 600,549 | +11,611 | 0.15% | 19,084,667 |
| 2010-08-09 | 2010-08-05 | 31.417 | 588,938 | +774 | 0.15% | 18,502,660 |
| 2010-08-06 | 2010-08-04 | 32.915 | 588,164 | -3,870 | 0.15% | 19,359,712 |
| 2010-08-05 | 2010-08-03 | 33.639 | 592,034 | -7,741 | 0.15% | 19,915,382 |
| 2010-08-04 | 2010-08-02 | 32.915 | 599,775 | +6,193 | 0.15% | 19,741,894 |
| 2010-08-03 | 2010-07-30 | 31.417 | 593,582 | +1,548 | 0.15% | 18,648,561 |
| 2010-08-02 | 2010-07-29 | 31.985 | 592,034 | +3,870 | 0.15% | 18,936,439 |
| 2010-07-28 | 2010-07-26 | 31.159 | 588,164 | -7,741 | 0.15% | 18,326,383 |
| 2010-07-26 | 2010-07-22 | 31.469 | 595,905 | -3,870 | 0.15% | 18,752,334 |
| 2010-07-23 | 2010-07-21 | 31.210 | 599,775 | -10,064 | 0.15% | 18,719,158 |
| 2010-07-22 | 2010-07-20 | 30.229 | 609,839 | +13,470 | 0.16% | 18,434,530 |
| 2010-07-21 | 2010-07-19 | 28.575 | 596,369 | +11,147 | 0.15% | 17,041,241 |
| 2010-07-19 | 2010-07-15 | 28.213 | 585,222 | -774 | 0.15% | 16,511,035 |
| 2010-07-16 | 2010-07-14 | 28.782 | 585,996 | -3,097 | 0.15% | 16,865,952 |
| 2010-07-15 | 2010-07-13 | 28.317 | 589,093 | -6,967 | 0.15% | 16,681,129 |
| 2010-07-14 | 2010-07-12 | 28.678 | 596,060 | -23,223 | 0.15% | 17,094,011 |
| 2010-07-13 | 2010-07-09 | 27.800 | 619,283 | -12,385 | 0.16% | 17,216,008 |
| 2010-07-09 | 2010-07-07 | 25.397 | 631,668 | -3,871 | 0.16% | 16,042,550 |
| 2010-07-08 | 2010-07-06 | 25.681 | 635,539 | +7,741 | 0.16% | 16,321,483 |
| 2010-07-07 | 2010-07-05 | 24.777 | 627,798 | +3,871 | 0.16% | 15,554,983 |
| 2010-07-06 | 2010-07-02 | 25.035 | 623,927 | +1,238 | 0.16% | 15,620,271 |
| 2010-07-05 | 2010-06-30 | 25.811 | 622,689 | -3,870 | 0.16% | 16,071,918 |
| 2010-07-02 | 2010-06-29 | 26.198 | 626,559 | +3,561 | 0.16% | 16,414,624 |
| 2010-06-30 | 2010-06-28 | 27.542 | 622,998 | +5,883 | 0.16% | 17,158,324 |
| 2010-06-25 | 2010-06-23 | 28.110 | 617,115 | -3,871 | 0.16% | 17,347,065 |
| 2010-06-24 | 2010-06-22 | 28.937 | 620,986 | -3,870 | 0.16% | 17,969,287 |
| 2010-06-23 | 2010-06-21 | 28.782 | 624,856 | -30,964 | 0.16% | 17,984,408 |
| 2010-06-21 | 2010-06-17 | 26.198 | 655,820 | -465 | 0.17% | 17,181,205 |
| 2010-06-15 | 2010-06-11 | 25.759 | 656,285 | -3,096 | 0.17% | 16,905,135 |
| 2010-06-11 | 2010-06-09 | 25.681 | 659,381 | -1,548 | 0.17% | 16,933,777 |
| 2010-06-10 | 2010-06-08 | 25.190 | 660,929 | +1,238 | 0.17% | 16,649,088 |
| 2010-06-09 | 2010-06-07 | 25.190 | 659,691 | -7,741 | 0.17% | 16,617,902 |
| 2010-06-08 | 2010-06-04 | 26.198 | 667,432 | +929 | 0.17% | 17,485,417 |
| 2010-06-07 | 2010-06-03 | 25.681 | 666,503 | -10,992 | 0.17% | 17,116,679 |
| 2010-06-02 | 2010-05-31 | 25.500 | 677,495 | -4,335 | 0.17% | 17,276,440 |
| 2010-06-01 | 2010-05-28 | 26.043 | 681,830 | +25,855 | 0.17% | 17,756,921 |
| 2010-05-31 | 2010-05-27 | 26.043 | 655,975 | -35,145 | 0.17% | 17,083,578 |
| 2010-05-28 | 2010-05-26 | 24.545 | 691,120 | -18,578 | 0.18% | 16,963,212 |
| 2010-05-27 | 2010-05-25 | 23.666 | 709,698 | -26,010 | 0.18% | 16,795,776 |
| 2010-05-26 | 2010-05-24 | 25.216 | 735,708 | +27,558 | 0.19% | 18,551,811 |
| 2010-05-25 | 2010-05-20 | 22.865 | 708,150 | -19,352 | 0.18% | 16,191,965 |
| 2010-05-24 | 2010-05-19 | 23.304 | 727,502 | +3,251 | 0.19% | 16,953,983 |
| 2010-05-20 | 2010-05-18 | 24.338 | 724,251 | +38,550 | 0.18% | 17,626,700 |
| 2010-05-19 | 2010-05-17 | 23.537 | 685,701 | +929 | 0.17% | 16,139,281 |
| 2010-05-13 | 2010-05-11 | 24.493 | 684,772 | -3,870 | 0.17% | 16,772,019 |
| 2010-05-12 | 2010-05-10 | 25.707 | 688,642 | -5,729 | 0.18% | 17,703,030 |
| 2010-05-11 | 2010-05-07 | 25.139 | 694,371 | -21,520 | 0.18% | 17,455,626 |
| 2010-05-07 | 2010-05-05 | 24.725 | 715,891 | +10,373 | 0.18% | 17,700,676 |
| 2010-05-06 | 2010-05-04 | 25.371 | 705,518 | -18,578 | 0.18% | 17,899,900 |
| 2010-05-03 | 2010-04-29 | 26.301 | 724,096 | +11,611 | 0.18% | 19,044,736 |
| 2010-04-30 | 2010-04-28 | 25.888 | 712,485 | +8,980 | 0.18% | 18,444,822 |
| 2010-04-29 | 2010-04-27 | 26.611 | 703,505 | -4,180 | 0.18% | 18,721,275 |
| 2010-04-27 | 2010-04-23 | 29.309 | 707,685 | +24,218 | 0.18% | 20,741,463 |
| 2010-04-23 | 2010-04-21 | 30.007 | 683,467 | +1,938 | 0.18% | 20,508,604 |
| 2010-04-22 | 2010-04-20 | 29.792 | 681,529 | -1,640 | 0.18% | 20,304,115 |
| 2010-04-21 | 2010-04-19 | 29.470 | 683,169 | +40,388 | 0.18% | 20,132,942 |
| 2010-04-20 | 2010-04-16 | 32.047 | 642,781 | +26,081 | 0.17% | 20,598,904 |
| 2010-04-19 | 2010-04-15 | 33.603 | 616,700 | -2,980 | 0.16% | 20,723,115 |
| 2010-04-16 | 2010-04-14 | 34.945 | 619,680 | +1,490 | 0.16% | 21,654,852 |
| 2010-04-13 | 2010-04-09 | 36.663 | 618,190 | -29,956 | 0.16% | 22,664,671 |
| 2010-04-12 | 2010-04-08 | 36.609 | 648,146 | -33,234 | 0.17% | 23,728,155 |
| 2010-04-09 | 2010-04-07 | 37.039 | 681,380 | -41,580 | 0.18% | 25,237,435 |
| 2010-04-08 | 2010-04-01 | 35.697 | 722,960 | +29,806 | 0.19% | 25,807,306 |
| 2010-04-07 | 2010-03-31 | 34.140 | 693,154 | -13,860 | 0.18% | 23,664,297 |
| 2010-04-01 | 2010-03-30 | 34.194 | 707,014 | +149 | 0.19% | 24,175,429 |
| 2010-03-31 | 2010-03-29 | 32.905 | 706,865 | -4,918 | 0.19% | 23,259,678 |
| 2010-03-30 | 2010-03-26 | 32.798 | 711,783 | +7,452 | 0.19% | 23,345,091 |
| 2010-03-29 | 2010-03-25 | 32.798 | 704,331 | +3,726 | 0.19% | 23,100,680 |
| 2010-03-26 | 2010-03-24 | 32.798 | 700,605 | +13,413 | 0.19% | 22,978,474 |
| 2010-03-25 | 2010-03-23 | 32.959 | 687,192 | +2,235 | 0.18% | 22,649,218 |
| 2010-03-24 | 2010-03-22 | 33.013 | 684,957 | +6,707 | 0.18% | 22,612,323 |
| 2010-03-23 | 2010-03-19 | 33.335 | 678,250 | -28,764 | 0.18% | 22,609,354 |
| 2010-03-22 | 2010-03-18 | 33.872 | 707,014 | +3,726 | 0.19% | 23,947,717 |
| 2010-03-19 | 2010-03-17 | 33.711 | 703,288 | +745 | 0.19% | 23,708,256 |
| 2010-03-17 | 2010-03-15 | 33.442 | 702,543 | +1,192 | 0.19% | 23,494,581 |
| 2010-03-15 | 2010-03-11 | 34.194 | 701,351 | -66,319 | 0.19% | 23,981,790 |
| 2010-03-11 | 2010-03-09 | 34.623 | 767,670 | +8,495 | 0.20% | 26,579,147 |
| 2010-03-09 | 2010-03-05 | 34.784 | 759,175 | +7,451 | 0.20% | 26,407,279 |
| 2010-03-08 | 2010-03-04 | 33.389 | 751,724 | -5,216 | 0.20% | 25,098,950 |
| 2010-03-05 | 2010-03-03 | 33.764 | 756,940 | -14,307 | 0.20% | 25,557,528 |
| 2010-03-04 | 2010-03-02 | 33.979 | 771,247 | -10,134 | 0.20% | 26,206,194 |
| 2010-03-03 | 2010-03-01 | 33.174 | 781,381 | +55,738 | 0.21% | 25,921,377 |
| 2010-03-02 | 2010-02-26 | 30.919 | 725,643 | +7,452 | 0.19% | 22,436,352 |
| 2010-03-01 | 2010-02-25 | 30.382 | 718,191 | +3,129 | 0.19% | 21,820,422 |
| 2010-02-26 | 2010-02-24 | 30.221 | 715,062 | -4,620 | 0.19% | 21,610,203 |
| 2010-02-25 | 2010-02-23 | 30.329 | 719,682 | +6,260 | 0.19% | 21,827,090 |
| 2010-02-24 | 2010-02-22 | 29.685 | 713,422 | +447 | 0.19% | 21,177,680 |
| 2010-02-22 | 2010-02-18 | 30.329 | 712,975 | -3,726 | 0.19% | 21,623,675 |
| 2010-02-19 | 2010-02-17 | 30.382 | 716,701 | -7,452 | 0.19% | 21,775,152 |
| 2010-02-18 | 2010-02-12 | 30.490 | 724,153 | -3,726 | 0.19% | 22,079,306 |
| 2010-02-17 | 2010-02-11 | 30.597 | 727,879 | -6,408 | 0.19% | 22,271,055 |
| 2010-02-12 | 2010-02-10 | 29.685 | 734,287 | +9,389 | 0.19% | 21,797,050 |
| 2010-02-11 | 2010-02-09 | 28.933 | 724,898 | -74,516 | 0.19% | 20,973,573 |
| 2010-02-10 | 2010-02-08 | 28.718 | 799,414 | -14,904 | 0.21% | 22,957,906 |
| 2010-02-09 | 2010-02-05 | 28.879 | 814,318 | -32,489 | 0.22% | 23,517,062 |
| 2010-02-08 | 2010-02-04 | 30.382 | 846,807 | -22,802 | 0.22% | 25,728,094 |
| 2010-02-05 | 2010-02-03 | 30.973 | 869,609 | +36,811 | 0.23% | 26,934,356 |
| 2010-02-04 | 2010-02-02 | 30.382 | 832,798 | +30,850 | 0.22% | 25,302,466 |
| 2010-02-03 | 2010-02-01 | 30.436 | 801,948 | +16,543 | 0.21% | 24,408,215 |
| 2010-02-02 | 2010-01-29 | 29.631 | 785,405 | +3,725 | 0.21% | 23,272,310 |
| 2010-01-28 | 2010-01-26 | 29.738 | 781,680 | +1,342 | 0.21% | 23,245,854 |
| 2010-01-26 | 2010-01-22 | 31.993 | 780,338 | -22,057 | 0.21% | 24,965,241 |
| 2010-01-25 | 2010-01-21 | 31.724 | 802,395 | +5,216 | 0.21% | 25,455,548 |
| 2010-01-22 | 2010-01-20 | 33.174 | 797,179 | -4,471 | 0.21% | 26,445,457 |
| 2010-01-21 | 2010-01-19 | 34.301 | 801,650 | +7,452 | 0.21% | 27,497,449 |
| 2010-01-19 | 2010-01-15 | 33.818 | 794,198 | -28,168 | 0.21% | 26,858,150 |
| 2010-01-18 | 2010-01-14 | 33.603 | 822,366 | +25,485 | 0.22% | 27,634,158 |
| 2010-01-15 | 2010-01-13 | 34.462 | 796,881 | -9,538 | 0.21% | 27,462,195 |
| 2010-01-14 | 2010-01-12 | 35.858 | 806,419 | -1,341 | 0.21% | 28,916,383 |
| 2010-01-13 | 2010-01-11 | 36.126 | 807,760 | -20,418 | 0.21% | 29,181,268 |
| 2010-01-12 | 2010-01-08 | 36.072 | 828,178 | +4,918 | 0.22% | 29,874,436 |
| 2010-01-11 | 2010-01-07 | 36.717 | 823,260 | +28,317 | 0.22% | 30,227,335 |
| 2010-01-08 | 2010-01-06 | 35.804 | 794,943 | +31,744 | 0.21% | 28,462,207 |
| 2010-01-07 | 2010-01-05 | 35.965 | 763,199 | -5,217 | 0.20% | 27,448,546 |
| 2010-01-06 | 2010-01-04 | 36.234 | 768,416 | -5,216 | 0.20% | 27,842,416 |
| 2010-01-05 | 2009-12-31 | 36.770 | 773,632 | +3,726 | 0.20% | 28,446,690 |
| 2009-12-30 | 2009-12-28 | 36.448 | 769,906 | -16,394 | 0.20% | 28,061,716 |
| 2009-12-29 | 2009-12-24 | 36.395 | 786,300 | +20,865 | 0.21% | 28,617,041 |
| 2009-12-28 | 2009-12-22 | 35.911 | 765,435 | +7,452 | 0.20% | 27,487,876 |
| 2009-12-21 | 2009-12-17 | 36.824 | 757,983 | -2,981 | 0.20% | 27,911,960 |
| 2009-12-18 | 2009-12-16 | 37.146 | 760,964 | -3,875 | 0.20% | 28,266,820 |
| 2009-12-17 | 2009-12-15 | 38.166 | 764,839 | -7,451 | 0.20% | 29,190,825 |
| 2009-12-16 | 2009-12-14 | 39.562 | 772,290 | -48,436 | 0.20% | 30,553,055 |
| 2009-12-15 | 2009-12-11 | 38.917 | 820,726 | -26,975 | 0.22% | 31,940,591 |
| 2009-12-14 | 2009-12-10 | 39.025 | 847,701 | -91,805 | 0.22% | 33,081,398 |
| 2009-12-11 | 2009-12-09 | 40.421 | 939,506 | -79,882 | 0.25% | 37,975,306 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,019,388 | +12,668 | 0.27% | 42,955,218 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,006,720 | -2,235 | 0.27% | 42,691,610 |
| 2009-12-08 | 2009-12-04 | 41.924 | 1,008,955 | +6,259 | 0.27% | 42,298,949 |
| 2009-12-07 | 2009-12-03 | 40.796 | 1,002,696 | +102,535 | 0.27% | 40,906,246 |
| 2009-12-04 | 2009-12-02 | 38.756 | 900,161 | +33,682 | 0.24% | 34,887,041 |
| 2009-12-03 | 2009-12-01 | 36.878 | 866,479 | +2,235 | 0.23% | 31,953,728 |
| 2009-12-02 | 2009-11-30 | 36.448 | 864,244 | +5,961 | 0.23% | 31,500,170 |
| 2009-12-01 | 2009-11-27 | 35.106 | 858,283 | -295,533 | 0.23% | 30,131,101 |
| 2009-11-30 | 2009-11-26 | 36.824 | 1,153,816 | -14,158 | 0.31% | 42,488,111 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,167,974 | -77,199 | 0.31% | 43,636,425 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,245,173 | +5,514 | 0.33% | 46,453,800 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,239,659 | -7,451 | 0.33% | 47,046,617 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,247,110 | -5,366 | 0.33% | 48,534,384 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,252,476 | +1,938 | 0.33% | 50,356,783 |
| 2009-11-17 | 2009-11-13 | 39.937 | 1,250,538 | -24,293 | 0.33% | 49,943,224 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,274,831 | +2,236 | 0.34% | 51,255,584 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,272,595 | -8,346 | 0.34% | 50,755,811 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,280,941 | +39,941 | 0.34% | 51,638,761 |
| 2009-11-10 | 2009-11-06 | 38.864 | 1,241,000 | +2,534 | 0.33% | 48,229,982 |
| 2009-11-09 | 2009-11-05 | 38.649 | 1,238,466 | -3,726 | 0.33% | 47,865,581 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,242,192 | +3,875 | 0.33% | 49,009,787 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,238,317 | -3,726 | 0.33% | 47,926,294 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,242,043 | +149 | 0.33% | 49,337,268 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,241,894 | -40,239 | 0.33% | 49,864,662 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,282,133 | -8,346 | 0.34% | 50,585,630 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,290,479 | -39,047 | 0.34% | 53,893,612 |
| 2009-10-29 | 2009-10-27 | 42.943 | 1,329,526 | -32,638 | 0.35% | 57,094,408 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,362,164 | +1,192 | 0.36% | 60,177,755 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,360,972 | -25,186 | 0.36% | 59,686,759 |
| 2009-10-23 | 2009-10-21 | 44.071 | 1,386,158 | -23,250 | 0.37% | 61,088,947 |
| 2009-10-22 | 2009-10-20 | 42.836 | 1,409,408 | +898,075 | 0.37% | 60,373,503 |
| 2009-10-21 | 2009-10-19 | 40.421 | 511,333 | +126,678 | 0.14% | 20,668,338 |
| 2009-10-20 | 2009-10-16 | 38.220 | 384,655 | -7,452 | 0.10% | 14,701,381 |
| 2009-10-19 | 2009-10-15 | 39.186 | 392,107 | +16,543 | 0.10% | 15,365,058 |
| 2009-10-16 | 2009-10-14 | 38.864 | 375,564 | +18,629 | 0.10% | 14,595,846 |
| 2009-10-15 | 2009-10-13 | 38.166 | 356,935 | +3,726 | 0.09% | 13,622,772 |
| 2009-10-14 | 2009-10-12 | 38.542 | 353,209 | -36,662 | 0.09% | 13,613,286 |
| 2009-10-13 | 2009-10-09 | 40.098 | 389,871 | -596 | 0.10% | 15,633,214 |
| 2009-10-12 | 2009-10-08 | 40.528 | 390,467 | -8,644 | 0.10% | 15,824,793 |
| 2009-10-09 | 2009-10-07 | 40.474 | 399,111 | +15,648 | 0.11% | 16,153,692 |
| 2009-10-08 | 2009-10-06 | 38.649 | 383,463 | +14,904 | 0.10% | 14,820,495 |
| 2009-10-05 | 2009-09-30 | 36.556 | 368,559 | -3,726 | 0.10% | 13,472,894 |
| 2009-10-02 | 2009-09-29 | 37.146 | 372,285 | +74,666 | 0.10% | 13,828,924 |
| 2009-09-30 | 2009-09-28 | 36.556 | 297,619 | -2,236 | 0.08% | 10,879,640 |
| 2009-09-29 | 2009-09-25 | 36.770 | 299,855 | -5,365 | 0.08% | 11,025,762 |
| 2009-09-28 | 2009-09-24 | 36.341 | 305,220 | -12,072 | 0.08% | 11,091,963 |
| 2009-09-25 | 2009-09-23 | 37.522 | 317,292 | -42,325 | 0.08% | 11,905,374 |
| 2009-09-24 | 2009-09-22 | 38.166 | 359,617 | -2,683 | 0.10% | 13,725,133 |
| 2009-09-23 | 2009-09-21 | 38.542 | 362,300 | +25,187 | 0.10% | 13,963,668 |
| 2009-09-22 | 2009-09-18 | 39.508 | 337,113 | -61,700 | 0.09% | 13,318,646 |
| 2009-09-21 | 2009-09-17 | 39.830 | 398,813 | +14,158 | 0.11% | 15,884,735 |
| 2009-09-17 | 2009-09-15 | 39.025 | 384,655 | -32,489 | 0.10% | 15,011,101 |
| 2009-09-16 | 2009-09-14 | 39.079 | 417,144 | +745 | 0.11% | 16,301,371 |
| 2009-09-15 | 2009-09-11 | 39.025 | 416,399 | -18,629 | 0.11% | 16,249,905 |
| 2009-09-14 | 2009-09-10 | 39.132 | 435,028 | +27,571 | 0.12% | 17,023,603 |
| 2009-09-11 | 2009-09-09 | 39.991 | 407,457 | -32,489 | 0.11% | 16,294,641 |
| 2009-09-10 | 2009-09-08 | 40.206 | 439,946 | +5,365 | 0.12% | 17,688,375 |
| 2009-09-09 | 2009-09-07 | 40.152 | 434,581 | -18,629 | 0.11% | 17,449,343 |
| 2009-09-08 | 2009-09-04 | 38.381 | 453,210 | -42,922 | 0.12% | 17,394,513 |
| 2009-09-07 | 2009-09-03 | 37.146 | 496,132 | +44,263 | 0.13% | 18,429,353 |
| 2009-09-04 | 2009-09-02 | 35.643 | 451,869 | -1,490 | 0.12% | 16,105,988 |
| 2009-09-03 | 2009-09-01 | 35.697 | 453,359 | +50,224 | 0.12% | 16,183,432 |
| 2009-09-02 | 2009-08-31 | 33.979 | 403,135 | -98,213 | 0.11% | 13,698,120 |
| 2009-09-01 | 2009-08-28 | 34.247 | 501,348 | -195,681 | 0.13% | 17,169,858 |
| 2009-08-31 | 2009-08-27 | 35.697 | 697,029 | -53,503 | 0.18% | 24,881,654 |
| 2009-08-28 | 2009-08-26 | 37.790 | 750,532 | -8,047 | 0.20% | 28,362,769 |
| 2009-08-27 | 2009-08-25 | 38.542 | 758,579 | -40,985 | 0.20% | 29,236,946 |
| 2009-08-26 | 2009-08-24 | 39.615 | 799,564 | +150 | 0.21% | 31,674,980 |
| 2009-08-25 | 2009-08-21 | 39.293 | 799,414 | +25,186 | 0.21% | 31,411,565 |
| 2009-08-24 | 2009-08-20 | 40.635 | 774,228 | +40,835 | 0.20% | 31,460,926 |
| 2009-08-21 | 2009-08-19 | 40.367 | 733,393 | +4,620 | 0.19% | 29,604,747 |
| 2009-08-20 | 2009-08-18 | 41.279 | 728,773 | -6,408 | 0.19% | 30,083,292 |
| 2009-08-19 | 2009-08-17 | 40.796 | 735,181 | -83,459 | 0.19% | 29,992,635 |
| 2009-08-18 | 2009-08-14 | 42.085 | 818,640 | -2,235 | 0.22% | 34,452,106 |
| 2009-08-17 | 2009-08-13 | 42.514 | 820,875 | -9,687 | 0.22% | 34,898,677 |
| 2009-08-14 | 2009-08-12 | 40.635 | 830,562 | +32,340 | 0.22% | 33,750,071 |
| 2009-08-13 | 2009-08-11 | 41.870 | 798,222 | +44,114 | 0.21% | 33,421,431 |
| 2009-08-11 | 2009-08-07 | 40.045 | 754,108 | +19,523 | 0.20% | 30,198,066 |
| 2009-08-10 | 2009-08-06 | 43.266 | 734,585 | +4,769 | 0.19% | 31,782,192 |
| 2009-08-07 | 2009-08-05 | 44.071 | 729,816 | +13,264 | 0.19% | 32,163,499 |
| 2009-08-06 | 2009-08-04 | 46.325 | 716,552 | +49,777 | 0.19% | 33,194,433 |
| 2009-08-05 | 2009-08-03 | 46.111 | 666,775 | -298 | 0.18% | 30,745,334 |
| 2009-08-04 | 2009-07-31 | 45.842 | 667,073 | +15,052 | 0.18% | 30,580,035 |
| 2009-08-03 | 2009-07-30 | 45.359 | 652,021 | -89,867 | 0.17% | 29,575,020 |
| 2009-07-31 | 2009-07-29 | 45.627 | 741,888 | -41,133 | 0.20% | 33,850,417 |
| 2009-07-30 | 2009-07-28 | 48.258 | 783,021 | -15,648 | 0.21% | 37,786,777 |
| 2009-07-29 | 2009-07-27 | 48.258 | 798,669 | +31,297 | 0.21% | 38,541,913 |
| 2009-07-28 | 2009-07-24 | 47.238 | 767,372 | -21,312 | 0.20% | 36,248,945 |
| 2009-07-27 | 2009-07-23 | 45.788 | 788,684 | +28,465 | 0.21% | 36,112,604 |
| 2009-07-24 | 2009-07-22 | 44.393 | 760,219 | -8,346 | 0.20% | 33,748,228 |
| 2009-07-23 | 2009-07-21 | 45.574 | 768,565 | -3,725 | 0.20% | 35,026,363 |
| 2009-07-22 | 2009-07-20 | 45.574 | 772,290 | -12,072 | 0.20% | 35,196,125 |
| 2009-07-21 | 2009-07-17 | 45.359 | 784,362 | +19,970 | 0.21% | 35,577,875 |
| 2009-07-20 | 2009-07-16 | 42.890 | 764,392 | -46,200 | 0.20% | 32,784,583 |
| 2009-07-17 | 2009-07-15 | 43.104 | 810,592 | +447 | 0.21% | 34,940,137 |
| 2009-07-16 | 2009-07-14 | 42.299 | 810,145 | +8,048 | 0.21% | 34,268,550 |
| 2009-07-15 | 2009-07-13 | 41.011 | 802,097 | +9,538 | 0.21% | 32,894,781 |
| 2009-07-14 | 2009-07-10 | 42.675 | 792,559 | +17,139 | 0.21% | 33,822,482 |
| 2009-07-13 | 2009-07-09 | 42.836 | 775,420 | -73,772 | 0.20% | 33,215,947 |
| 2009-07-10 | 2009-07-08 | 44.071 | 849,192 | -85,992 | 0.22% | 37,424,482 |
| 2009-07-09 | 2009-07-07 | 46.379 | 935,184 | -447 | 0.25% | 43,372,810 |
| 2009-07-08 | 2009-07-06 | 49.009 | 935,631 | +49,926 | 0.25% | 45,854,518 |
| 2009-07-07 | 2009-07-03 | 47.882 | 885,705 | +8,346 | 0.23% | 42,409,261 |
| 2009-07-06 | 2009-07-02 | 47.560 | 877,359 | +115,799 | 0.23% | 41,727,062 |
| 2009-07-03 | 2009-06-30 | 46.701 | 761,560 | +67,810 | 0.20% | 35,565,599 |
| 2009-07-02 | 2009-06-29 | 49.117 | 693,750 | +7,154 | 0.18% | 34,074,606 |
| 2009-06-30 | 2009-06-26 | 47.667 | 686,596 | +1,490 | 0.18% | 32,728,114 |
| 2009-06-29 | 2009-06-25 | 46.594 | 685,106 | +44,263 | 0.18% | 31,921,570 |
| 2009-06-26 | 2009-06-24 | 45.681 | 640,843 | -106,559 | 0.17% | 29,274,397 |
| 2009-06-25 | 2009-06-23 | 44.285 | 747,402 | -6,706 | 0.20% | 33,099,006 |
| 2009-06-24 | 2009-06-22 | 45.305 | 754,108 | +41,282 | 0.20% | 34,165,104 |
| 2009-06-23 | 2009-06-19 | 45.037 | 712,826 | -14,307 | 0.19% | 32,103,490 |
| 2009-06-22 | 2009-06-18 | 45.198 | 727,133 | -73,921 | 0.19% | 32,864,929 |
| 2009-06-19 | 2009-06-17 | 46.916 | 801,054 | +59,763 | 0.21% | 37,582,008 |
| 2009-06-18 | 2009-06-16 | 45.144 | 741,291 | -597 | 0.20% | 33,465,050 |
| 2009-06-17 | 2009-06-15 | 47.291 | 741,888 | -7,749 | 0.20% | 35,084,961 |
| 2009-06-16 | 2009-06-12 | 49.653 | 749,637 | -35,917 | 0.20% | 37,221,982 |
| 2009-06-15 | 2009-06-11 | 48.204 | 785,554 | +78,838 | 0.21% | 37,866,846 |
| 2009-06-12 | 2009-06-10 | 46.057 | 706,716 | +33,533 | 0.19% | 32,549,098 |
| 2009-06-11 | 2009-06-09 | 42.943 | 673,183 | +45,455 | 0.18% | 28,908,787 |
| 2009-06-10 | 2009-06-08 | 43.051 | 627,728 | +27,422 | 0.17% | 27,024,186 |
| 2009-06-08 | 2009-06-04 | 44.607 | 600,306 | -1,341 | 0.16% | 26,778,143 |
| 2009-06-05 | 2009-06-03 | 46.701 | 601,647 | -4,024 | 0.16% | 28,097,505 |
| 2009-06-04 | 2009-06-02 | 46.057 | 605,671 | +13,562 | 0.16% | 27,895,286 |
| 2009-06-03 | 2009-06-01 | 48.633 | 592,109 | +30,254 | 0.16% | 28,796,295 |
| 2009-06-02 | 2009-05-29 | 47.023 | 561,855 | -125,934 | 0.15% | 26,420,139 |
| 2009-06-01 | 2009-05-27 | 45.091 | 687,789 | -45,306 | 0.18% | 31,012,820 |
| 2009-05-29 | 2009-05-26 | 41.333 | 733,095 | -37,556 | 0.19% | 30,301,054 |
| 2009-05-27 | 2009-05-25 | 39.991 | 770,651 | +31,148 | 0.20% | 30,819,158 |
| 2009-05-26 | 2009-05-22 | 37.629 | 739,503 | -23,100 | 0.20% | 27,826,892 |
| 2009-05-25 | 2009-05-21 | 37.790 | 762,603 | +15,946 | 0.20% | 28,818,934 |
| 2009-05-22 | 2009-05-20 | 38.864 | 746,657 | -44,561 | 0.20% | 29,017,932 |
| 2009-05-21 | 2009-05-19 | 40.474 | 791,218 | +120,121 | 0.21% | 32,023,902 |
| 2009-05-20 | 2009-05-18 | 40.045 | 671,097 | +15,202 | 0.18% | 26,873,911 |
| 2009-05-19 | 2009-05-15 | 39.508 | 655,895 | -17,884 | 0.17% | 25,913,071 |
| 2009-05-18 | 2009-05-14 | 38.703 | 673,779 | -105,814 | 0.18% | 26,077,112 |
| 2009-05-15 | 2009-05-13 | 39.991 | 779,593 | -61,998 | 0.21% | 31,176,758 |
| 2009-05-14 | 2009-05-12 | 38.381 | 841,591 | +82,117 | 0.22% | 32,300,844 |
| 2009-05-13 | 2009-05-11 | 38.649 | 759,474 | -93,891 | 0.20% | 29,352,977 |
| 2009-05-12 | 2009-05-08 | 40.206 | 853,365 | +21,163 | 0.23% | 34,310,211 |
| 2009-05-11 | 2009-05-07 | 40.743 | 832,202 | +14,605 | 0.22% | 33,906,056 |
| 2009-05-08 | 2009-05-06 | 40.689 | 817,597 | +103,131 | 0.22% | 33,267,123 |
| 2009-05-07 | 2009-05-05 | 39.884 | 714,466 | -223,549 | 0.19% | 28,495,556 |
| 2009-05-06 | 2009-05-04 | 38.327 | 938,015 | +17,735 | 0.25% | 35,951,312 |
| 2009-05-05 | 2009-04-30 | 34.033 | 920,280 | +14,158 | 0.24% | 31,319,584 |
| 2009-05-04 | 2009-04-29 | 32.208 | 906,122 | +104,323 | 0.24% | 29,183,990 |
| 2009-04-30 | 2009-04-28 | 29.094 | 801,799 | -165,576 | 0.21% | 23,327,680 |
| 2009-04-29 | 2009-04-27 | 30.060 | 967,375 | -87,184 | 0.26% | 29,079,681 |
| 2009-04-28 | 2009-04-24 | 31.617 | 1,054,559 | +28,465 | 0.28% | 33,342,098 |
| 2009-04-27 | 2009-04-23 | 30.597 | 1,026,094 | +68,555 | 0.27% | 31,395,598 |
| 2009-04-24 | 2009-04-22 | 30.027 | 957,539 | -29,508 | 0.25% | 28,752,174 |
| 2009-04-23 | 2009-04-21 | 31.299 | 987,047 | +60,731 | 0.26% | 30,893,609 |
| 2009-04-22 | 2009-04-20 | 32.737 | 926,316 | -18,807 | 0.25% | 30,324,612 |
| 2009-04-21 | 2009-04-17 | 32.958 | 945,123 | +173,748 | 0.26% | 31,149,349 |
| 2009-04-20 | 2009-04-16 | 33.787 | 771,375 | -41,520 | 0.21% | 26,062,805 |
| 2009-04-17 | 2009-04-15 | 34.451 | 812,895 | +28,933 | 0.22% | 28,005,084 |
| 2009-04-16 | 2009-04-14 | 33.511 | 783,962 | +3,617 | 0.21% | 26,271,328 |
| 2009-04-15 | 2009-04-09 | 30.857 | 780,345 | +33,274 | 0.21% | 24,078,822 |
| 2009-04-14 | 2009-04-08 | 28.700 | 747,071 | +3,327 | 0.20% | 21,440,930 |
| 2009-04-09 | 2009-04-07 | 30.746 | 743,744 | -36,456 | 0.20% | 22,867,182 |
| 2009-04-08 | 2009-04-06 | 32.184 | 780,200 | +28,500 | 0.21% | 25,109,804 |
| 2009-04-07 | 2009-04-03 | 31.741 | 751,700 | -631,770 | 0.20% | 23,860,021 |
| 2009-04-06 | 2009-04-02 | 31.907 | 1,383,470 | +72,045 | 0.38% | 44,142,807 |
| 2009-04-03 | 2009-04-01 | 27.096 | 1,311,425 | +293,968 | 0.36% | 35,534,804 |
| 2009-04-02 | 2009-03-31 | 24.884 | 1,017,457 | +84,197 | 0.28% | 25,318,791 |
| 2009-04-01 | 2009-03-30 | 24.083 | 933,260 | +166,659 | 0.25% | 22,475,285 |
| 2009-03-31 | 2009-03-27 | 25.520 | 766,601 | -205,864 | 0.21% | 19,563,902 |
| 2009-03-30 | 2009-03-26 | 24.884 | 972,465 | -37,036 | 0.26% | 24,199,193 |
| 2009-03-27 | 2009-03-25 | 24.857 | 1,009,501 | -37,035 | 0.27% | 25,092,899 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,046,536 | +370,498 | 0.29% | 27,113,036 |
| 2009-03-25 | 2009-03-23 | 24.857 | 676,038 | +258,089 | 0.18% | 16,804,097 |
| 2009-03-24 | 2009-03-20 | 22.589 | 417,949 | -50,634 | 0.11% | 9,441,255 |
| 2009-03-23 | 2009-03-19 | 22.977 | 468,583 | +23,436 | 0.13% | 10,766,436 |
| 2009-03-20 | 2009-03-18 | 22.368 | 445,147 | -3,472 | 0.12% | 9,957,180 |
| 2009-03-19 | 2009-03-17 | 22.534 | 448,619 | -8,825 | 0.12% | 10,109,267 |
| 2009-03-18 | 2009-03-16 | 22.479 | 457,444 | -57,578 | 0.12% | 10,282,835 |
| 2009-03-17 | 2009-03-13 | 21.152 | 515,022 | -110,238 | 0.14% | 10,893,605 |
| 2009-03-16 | 2009-03-12 | 19.797 | 625,260 | -13,020 | 0.17% | 12,378,216 |
| 2009-03-13 | 2009-03-11 | 19.686 | 638,280 | +66,548 | 0.17% | 12,565,380 |
| 2009-03-12 | 2009-03-10 | 18.912 | 571,732 | +30,525 | 0.16% | 10,812,671 |
| 2009-03-11 | 2009-03-09 | 18.387 | 541,207 | +9,838 | 0.15% | 9,951,062 |
| 2009-03-10 | 2009-03-06 | 18.636 | 531,369 | -485,076 | 0.14% | 9,902,401 |
| 2009-03-09 | 2009-03-05 | 18.304 | 1,016,445 | +50,779 | 0.28% | 18,604,854 |
| 2009-03-06 | 2009-03-04 | 18.387 | 965,666 | +161,306 | 0.26% | 17,755,503 |
| 2009-03-05 | 2009-03-03 | 16.590 | 804,360 | +426,050 | 0.22% | 13,344,002 |
| 2009-03-04 | 2009-03-02 | 15.567 | 378,310 | +3,617 | 0.10% | 5,888,987 |
| 2009-03-03 | 2009-02-27 | 16.313 | 374,693 | -35,299 | 0.10% | 6,112,403 |
| 2009-03-02 | 2009-02-26 | 18.000 | 409,992 | -67,995 | 0.11% | 7,379,735 |
| 2009-02-27 | 2009-02-25 | 19.216 | 477,987 | +8,681 | 0.13% | 9,185,129 |
| 2009-02-26 | 2009-02-24 | 19.355 | 469,306 | +6,076 | 0.13% | 9,083,193 |
| 2009-02-25 | 2009-02-23 | 20.295 | 463,230 | +33,563 | 0.13% | 9,401,067 |
| 2009-02-24 | 2009-02-20 | 19.437 | 429,667 | -107,344 | 0.12% | 8,351,639 |
| 2009-02-23 | 2009-02-19 | 20.599 | 537,011 | -10,995 | 0.15% | 11,061,750 |
| 2009-02-20 | 2009-02-18 | 19.797 | 548,006 | +3,327 | 0.15% | 10,848,826 |
| 2009-02-19 | 2009-02-17 | 19.686 | 544,679 | -12,297 | 0.15% | 10,722,721 |
| 2009-02-18 | 2009-02-16 | 20.654 | 556,976 | -434 | 0.15% | 11,503,804 |
| 2009-02-17 | 2009-02-13 | 21.069 | 557,410 | +68,718 | 0.15% | 11,743,948 |
| 2009-02-16 | 2009-02-12 | 20.046 | 488,692 | +145 | 0.13% | 9,796,200 |
| 2009-02-13 | 2009-02-11 | 20.875 | 488,547 | -17,361 | 0.13% | 10,198,533 |
| 2009-02-12 | 2009-02-10 | 21.013 | 505,908 | +2,604 | 0.14% | 10,630,888 |
| 2009-02-11 | 2009-02-09 | 21.179 | 503,304 | -16,637 | 0.14% | 10,659,665 |
| 2009-02-10 | 2009-02-06 | 20.848 | 519,941 | +57,289 | 0.14% | 10,839,514 |
| 2009-02-09 | 2009-02-05 | 18.249 | 462,652 | -5,063 | 0.13% | 8,442,727 |
| 2009-02-06 | 2009-02-04 | 17.170 | 467,715 | +41,231 | 0.13% | 8,030,772 |
| 2009-02-05 | 2009-02-03 | 16.258 | 426,484 | +14,467 | 0.12% | 6,933,691 |
| 2009-02-04 | 2009-02-02 | 16.783 | 412,017 | -18,084 | 0.11% | 6,914,937 |
| 2009-02-03 | 2009-01-30 | 17.972 | 430,101 | -10,850 | 0.12% | 7,729,799 |
| 2009-02-02 | 2009-01-29 | 16.673 | 440,951 | +28,934 | 0.12% | 7,351,772 |
| 2009-01-23 | 2009-01-21 | 17.115 | 412,017 | -212,664 | 0.11% | 7,051,641 |
| 2009-01-22 | 2009-01-20 | 18.110 | 624,681 | -5,642 | 0.17% | 11,313,162 |
| 2009-01-21 | 2009-01-19 | 19.908 | 630,323 | -4,340 | 0.17% | 12,548,160 |
| 2009-01-20 | 2009-01-16 | 20.378 | 634,663 | +25,317 | 0.17% | 12,932,874 |
| 2009-01-16 | 2009-01-14 | 19.686 | 609,346 | +64,088 | 0.17% | 11,995,776 |
| 2009-01-15 | 2009-01-13 | 19.631 | 545,258 | +18,084 | 0.15% | 10,703,968 |
| 2009-01-14 | 2009-01-12 | 19.935 | 527,174 | -112,118 | 0.14% | 10,509,296 |
| 2009-01-13 | 2009-01-09 | 22.009 | 639,292 | +9,403 | 0.17% | 14,070,085 |
| 2009-01-12 | 2009-01-08 | 21.428 | 629,889 | +18,084 | 0.17% | 13,497,400 |
| 2009-01-09 | 2009-01-07 | 24.857 | 611,805 | +3,616 | 0.17% | 15,207,475 |
| 2009-01-08 | 2009-01-06 | 25.437 | 608,189 | +14,467 | 0.17% | 15,470,729 |
| 2009-01-06 | 2009-01-02 | 24.829 | 593,722 | -3,616 | 0.16% | 14,741,574 |
| 2009-01-05 | 2008-12-31 | 23.640 | 597,338 | +141,052 | 0.16% | 14,121,169 |
| 2009-01-02 | 2008-12-29 | 23.032 | 456,286 | +34,286 | 0.12% | 10,509,124 |
| 2008-12-30 | 2008-12-24 | 22.728 | 422,000 | -29,946 | 0.11% | 9,591,105 |
| 2008-12-29 | 2008-12-22 | 24.110 | 451,946 | -53,528 | 0.12% | 10,896,510 |
| 2008-12-23 | 2008-12-19 | 24.829 | 505,474 | -5,931 | 0.14% | 12,550,457 |
| 2008-12-22 | 2008-12-18 | 24.497 | 511,405 | -6,510 | 0.14% | 12,528,039 |
| 2008-12-19 | 2008-12-17 | 21.649 | 517,915 | -126,441 | 0.14% | 11,212,556 |
| 2008-12-18 | 2008-12-16 | 20.156 | 644,356 | +135,700 | 0.18% | 12,987,866 |
| 2008-12-17 | 2008-12-15 | 18.663 | 508,656 | +25,606 | 0.14% | 9,493,194 |
| 2008-12-16 | 2008-12-12 | 19.050 | 483,050 | -21,700 | 0.13% | 9,202,285 |
| 2008-12-15 | 2008-12-11 | 20.682 | 504,750 | -153,639 | 0.14% | 10,439,082 |
| 2008-12-12 | 2008-12-10 | 22.119 | 658,389 | -96,783 | 0.18% | 14,563,204 |
| 2008-12-11 | 2008-12-09 | 21.428 | 755,172 | +3,038 | 0.21% | 16,181,992 |
| 2008-12-10 | 2008-12-08 | 21.484 | 752,134 | +91,141 | 0.20% | 16,158,485 |
| 2008-12-09 | 2008-12-05 | 17.779 | 660,993 | +90,997 | 0.18% | 11,751,471 |
| 2008-12-08 | 2008-12-04 | 16.037 | 569,996 | -65,101 | 0.16% | 9,140,800 |
| 2008-12-05 | 2008-12-03 | 16.037 | 635,097 | +10,416 | 0.17% | 10,184,799 |
| 2008-12-04 | 2008-12-02 | 14.682 | 624,681 | +40,507 | 0.17% | 9,171,433 |
| 2008-12-03 | 2008-12-01 | 14.903 | 584,174 | +27,632 | 0.16% | 8,705,934 |
| 2008-12-02 | 2008-11-28 | 13.216 | 556,542 | +4,630 | 0.15% | 7,355,467 |
| 2008-12-01 | 2008-11-27 | 11.447 | 551,912 | -380,480 | 0.15% | 6,317,636 |
| 2008-11-28 | 2008-11-26 | 10.203 | 932,392 | -77,543 | 0.25% | 9,512,820 |
| 2008-11-27 | 2008-11-25 | 9.235 | 1,009,935 | -20,687 | 0.28% | 9,326,620 |
| 2008-11-26 | 2008-11-24 | 9.207 | 1,030,622 | -31,683 | 0.28% | 9,489,166 |
| 2008-11-25 | 2008-11-21 | 9.373 | 1,062,305 | +226,407 | 0.29% | 9,957,110 |
| 2008-11-24 | 2008-11-20 | 8.986 | 835,898 | +868 | 0.23% | 7,511,403 |
| 2008-11-21 | 2008-11-19 | 9.816 | 835,030 | +247,818 | 0.23% | 8,196,243 |
| 2008-11-20 | 2008-11-18 | 10.230 | 587,212 | +77,688 | 0.16% | 6,007,324 |
| 2008-11-18 | 2008-11-14 | 11.889 | 509,524 | +61,484 | 0.14% | 6,057,836 |
| 2008-11-17 | 2008-11-13 | 12.304 | 448,040 | -42,388 | 0.12% | 5,512,660 |
| 2008-11-14 | 2008-11-12 | 13.548 | 490,428 | +50,634 | 0.13% | 6,644,399 |
| 2008-11-13 | 2008-11-11 | 13.769 | 439,794 | +1,302 | 0.12% | 6,055,682 |
| 2008-11-12 | 2008-11-10 | 14.516 | 438,492 | -37,614 | 0.12% | 6,365,102 |
| 2008-11-11 | 2008-11-07 | 12.857 | 476,106 | +63,944 | 0.13% | 6,121,262 |
| 2008-11-10 | 2008-11-06 | 12.027 | 412,162 | -29,947 | 0.11% | 4,957,259 |
| 2008-11-07 | 2008-11-05 | 13.050 | 442,109 | -217,437 | 0.12% | 5,769,733 |
| 2008-11-06 | 2008-11-04 | 11.281 | 659,546 | -66,693 | 0.18% | 7,440,286 |
| 2008-11-05 | 2008-11-03 | 10.368 | 726,239 | +199,354 | 0.20% | 7,530,004 |
| 2008-11-04 | 2008-10-31 | 9.816 | 526,885 | +123,692 | 0.14% | 5,171,643 |
| 2008-11-03 | 2008-10-30 | 9.263 | 403,193 | -222,356 | 0.11% | 3,734,584 |
| 2008-10-31 | 2008-10-29 | 8.820 | 625,549 | +108,647 | 0.17% | 5,517,425 |
| 2008-10-30 | 2008-10-28 | 8.820 | 516,902 | +62,063 | 0.14% | 4,559,144 |
| 2008-10-29 | 2008-10-27 | 10.092 | 454,839 | +122,100 | 0.12% | 4,590,235 |
| 2008-10-28 | 2008-10-24 | 12.995 | 332,739 | -45,571 | 0.09% | 4,324,003 |
| 2008-10-27 | 2008-10-23 | 14.378 | 378,310 | +38,627 | 0.10% | 5,439,207 |
| 2008-10-24 | 2008-10-22 | 13.742 | 339,683 | +45,571 | 0.09% | 4,667,825 |
| 2008-10-23 | 2008-10-21 | 14.903 | 294,112 | +26,764 | 0.08% | 4,383,146 |
| 2008-10-22 | 2008-10-20 | 15.235 | 267,348 | -45,571 | 0.07% | 4,072,986 |
| 2008-10-21 | 2008-10-17 | 14.239 | 312,919 | +3,617 | 0.09% | 4,455,778 |
| 2008-10-20 | 2008-10-16 | 14.267 | 309,302 | +64,377 | 0.08% | 4,412,826 |
| 2008-10-17 | 2008-10-15 | 15.760 | 244,925 | -6,076 | 0.07% | 3,860,045 |
| 2008-10-16 | 2008-10-14 | 17.004 | 251,001 | +15,046 | 0.07% | 4,268,104 |
| 2008-10-15 | 2008-10-13 | 14.654 | 235,955 | +10,850 | 0.06% | 3,457,717 |
| 2008-10-14 | 2008-10-10 | 13.548 | 225,105 | +17,505 | 0.06% | 3,049,760 |
| 2008-10-13 | 2008-10-09 | 16.037 | 207,600 | -28,355 | 0.06% | 3,329,199 |
| 2008-10-10 | 2008-10-08 | 15.456 | 235,955 | +47,017 | 0.06% | 3,646,913 |
| 2008-10-09 | 2008-10-06 | 18.636 | 188,938 | -9,403 | 0.05% | 3,520,980 |
| 2008-10-08 | 2008-10-03 | 21.013 | 198,341 | -3,617 | 0.05% | 4,167,835 |
| 2008-10-06 | 2008-10-02 | 21.788 | 201,958 | -145 | 0.06% | 4,400,192 |
| 2008-10-03 | 2008-09-30 | 19.216 | 202,103 | -14,756 | 0.06% | 3,883,667 |
| 2008-10-02 | 2008-09-29 | 18.802 | 216,859 | -31,538 | 0.06% | 4,077,282 |
| 2008-09-30 | 2008-09-26 | 20.350 | 248,397 | +57,289 | 0.07% | 5,054,853 |
| 2008-09-29 | 2008-09-25 | 20.737 | 191,108 | +7,234 | 0.05% | 3,963,004 |
| 2008-09-25 | 2008-09-23 | 23.225 | 183,874 | -434 | 0.05% | 4,270,552 |
| 2008-09-24 | 2008-09-22 | 26.377 | 184,308 | -10,851 | 0.05% | 4,861,575 |
| 2008-09-23 | 2008-09-19 | 23.917 | 195,159 | +11,285 | 0.05% | 4,667,551 |
| 2008-09-22 | 2008-09-18 | 21.013 | 183,874 | -145 | 0.05% | 3,863,833 |
| 2008-09-19 | 2008-09-17 | 21.843 | 184,019 | +10,271 | 0.05% | 4,019,520 |
| 2008-09-17 | 2008-09-12 | 26.765 | 173,748 | -26,619 | 0.05% | 4,650,285 |
| 2008-09-12 | 2008-09-10 | 28.368 | 200,367 | +4,340 | 0.05% | 5,684,051 |
| 2008-09-11 | 2008-09-09 | 30.967 | 196,027 | +3,617 | 0.05% | 6,070,414 |
| 2008-09-04 | 2008-09-02 | 36.386 | 192,410 | -8,101 | 0.05% | 7,001,126 |
| 2008-09-03 | 2008-09-01 | 36.774 | 200,511 | -145 | 0.05% | 7,373,509 |
| 2008-09-02 | 2008-08-29 | 37.880 | 200,656 | +7,233 | 0.05% | 7,600,762 |
| 2008-09-01 | 2008-08-28 | 37.050 | 193,423 | -65,101 | 0.05% | 7,166,338 |
| 2008-08-29 | 2008-08-27 | 37.327 | 258,524 | +11,140 | 0.07% | 9,649,816 |
| 2008-08-28 | 2008-08-26 | 35.557 | 247,384 | +54,974 | 0.07% | 8,796,238 |
| 2008-08-26 | 2008-08-21 | 35.668 | 192,410 | -7,233 | 0.05% | 6,862,806 |
| 2008-08-25 | 2008-08-20 | 36.276 | 199,643 | +11,573 | 0.05% | 7,242,230 |
| 2008-08-20 | 2008-08-18 | 34.285 | 188,070 | +21,701 | 0.05% | 6,448,008 |
| 2008-08-19 | 2008-08-15 | 35.446 | 166,369 | -1,592 | 0.05% | 5,897,186 |
| 2008-08-18 | 2008-08-14 | 36.829 | 167,961 | +7,234 | 0.05% | 6,185,817 |
| 2008-08-11 | 2008-08-07 | 39.317 | 160,727 | -724 | 0.04% | 6,319,356 |
| 2008-08-08 | 2008-08-05 | 40.313 | 161,451 | +434 | 0.04% | 6,508,526 |
| 2008-08-07 | 2008-08-04 | 43.797 | 161,017 | -14,467 | 0.04% | 7,051,984 |
| 2008-08-05 | 2008-08-01 | 45.345 | 175,484 | +13,310 | 0.05% | 7,957,301 |
| 2008-08-04 | 2008-07-31 | 44.626 | 162,174 | -579 | 0.04% | 7,237,176 |
| 2008-08-01 | 2008-07-30 | 44.626 | 162,753 | -1,736 | 0.04% | 7,263,015 |
| 2008-07-31 | 2008-07-29 | 43.962 | 164,489 | +1,447 | 0.04% | 7,231,333 |
| 2008-07-30 | 2008-07-28 | 46.008 | 163,042 | -1,881 | 0.04% | 7,501,312 |
| 2008-07-29 | 2008-07-25 | 45.898 | 164,923 | +3,617 | 0.04% | 7,569,613 |
| 2008-07-28 | 2008-07-24 | 47.557 | 161,306 | -10,995 | 0.04% | 7,671,201 |
| 2008-07-25 | 2008-07-23 | 47.999 | 172,301 | +10,850 | 0.05% | 8,270,312 |
| 2008-07-24 | 2008-07-22 | 44.405 | 161,451 | -10,850 | 0.04% | 7,169,200 |
| 2008-07-23 | 2008-07-21 | 44.737 | 172,301 | +10,850 | 0.05% | 7,708,160 |
| 2008-07-21 | 2008-07-17 | 41.861 | 161,451 | -3,472 | 0.04% | 6,758,511 |
| 2008-07-18 | 2008-07-16 | 41.806 | 164,923 | -868 | 0.04% | 6,894,732 |
| 2008-07-17 | 2008-07-15 | 42.138 | 165,791 | +1,447 | 0.05% | 6,986,028 |
| 2008-07-16 | 2008-07-14 | 46.340 | 164,344 | -3,761 | 0.04% | 7,615,743 |
| 2008-07-14 | 2008-07-10 | 45.068 | 168,105 | +8,680 | 0.05% | 7,576,221 |
| 2008-07-11 | 2008-07-09 | 42.856 | 159,425 | -3,762 | 0.04% | 6,832,388 |
| 2008-07-10 | 2008-07-08 | 40.700 | 163,187 | -18,083 | 0.04% | 6,641,677 |
| 2008-07-09 | 2008-07-07 | 42.082 | 181,270 | +10,127 | 0.05% | 7,628,251 |
| 2008-07-08 | 2008-07-04 | 38.543 | 171,143 | +14,466 | 0.05% | 6,596,390 |
| 2008-07-07 | 2008-07-03 | 37.216 | 156,677 | +145 | 0.04% | 5,830,888 |
| 2008-07-04 | 2008-07-02 | 39.151 | 156,532 | -10,850 | 0.04% | 6,128,452 |
| 2008-07-03 | 2008-06-30 | 40.202 | 167,382 | +7,957 | 0.05% | 6,729,109 |
| 2008-07-02 | 2008-06-27 | 39.815 | 159,425 | -1,447 | 0.04% | 6,347,509 |
| 2008-06-25 | 2008-06-23 | 43.962 | 160,872 | +434 | 0.04% | 7,072,321 |
| 2008-06-24 | 2008-06-20 | 45.179 | 160,438 | +868 | 0.04% | 7,248,426 |
| 2008-06-17 | 2008-06-13 | 45.290 | 159,570 | +2,170 | 0.04% | 7,226,858 |
| 2008-06-16 | 2008-06-12 | 46.727 | 157,400 | +10,850 | 0.04% | 7,354,884 |
| 2008-06-13 | 2008-06-11 | 48.386 | 146,550 | -578 | 0.04% | 7,091,013 |
| 2008-06-12 | 2008-06-10 | 49.326 | 147,128 | -8,102 | 0.04% | 7,257,292 |
| 2008-06-11 | 2008-06-06 | 53.087 | 155,230 | +7,234 | 0.04% | 8,240,646 |
| 2008-06-06 | 2008-06-04 | 52.534 | 147,996 | -7,234 | 0.04% | 7,774,778 |
| 2008-06-05 | 2008-06-03 | 52.478 | 155,230 | -1,013 | 0.04% | 8,146,222 |
| 2008-06-04 | 2008-06-02 | 53.695 | 156,243 | -5,497 | 0.04% | 8,389,463 |
| 2008-06-03 | 2008-05-30 | 52.147 | 161,740 | -6,076 | 0.04% | 8,434,193 |
| 2008-05-30 | 2008-05-28 | 48.884 | 167,816 | -7,234 | 0.05% | 8,203,516 |
| 2008-05-29 | 2008-05-27 | 50.156 | 175,050 | +14,757 | 0.05% | 8,779,783 |
| 2008-05-28 | 2008-05-26 | 48.055 | 160,293 | -145 | 0.04% | 7,702,802 |
| 2008-05-27 | 2008-05-23 | 48.718 | 160,438 | +145 | 0.04% | 7,816,234 |
| 2008-05-26 | 2008-05-22 | 49.935 | 160,293 | -290 | 0.04% | 8,004,177 |
| 2008-05-22 | 2008-05-20 | 50.930 | 160,583 | +4,340 | 0.04% | 8,178,499 |
| 2008-05-21 | 2008-05-19 | 52.202 | 156,243 | -3,616 | 0.04% | 8,156,183 |
| 2008-05-20 | 2008-05-16 | 52.865 | 159,859 | -1,447 | 0.04% | 8,451,025 |
| 2008-05-19 | 2008-05-15 | 54.912 | 161,306 | -7,233 | 0.04% | 8,857,561 |
| 2008-05-16 | 2008-05-14 | 56.681 | 168,539 | +7,233 | 0.05% | 9,552,976 |
| 2008-05-14 | 2008-05-09 | 54.580 | 161,306 | +3,617 | 0.04% | 8,804,041 |
| 2008-05-13 | 2008-05-08 | 55.990 | 157,689 | +1,880 | 0.04% | 8,828,986 |
| 2008-05-08 | 2008-05-06 | 61.243 | 155,809 | +145 | 0.04% | 9,542,247 |
| 2008-05-02 | 2008-04-29 | 62.349 | 155,664 | -7,233 | 0.04% | 9,705,527 |
| 2008-04-28 | 2008-04-24 | 63.040 | 162,897 | -3,617 | 0.04% | 10,269,099 |
| 2008-04-25 | 2008-04-23 | 59.446 | 166,514 | -11,284 | 0.05% | 9,898,596 |
| 2008-04-24 | 2008-04-22 | 55.077 | 177,798 | +7,233 | 0.05% | 9,792,658 |
| 2008-04-23 | 2008-04-21 | 52.478 | 170,565 | +6,800 | 0.05% | 8,950,979 |
| 2008-04-22 | 2008-04-18 | 50.156 | 163,765 | -21,556 | 0.04% | 8,213,774 |
| 2008-04-21 | 2008-04-17 | 50.819 | 185,321 | +20,977 | 0.05% | 9,417,910 |
| 2008-04-18 | 2008-04-16 | 49.769 | 164,344 | +3,617 | 0.04% | 8,179,199 |
| 2008-04-17 | 2008-04-15 | 51.041 | 160,727 | +723 | 0.04% | 8,203,608 |
| 2008-04-16 | 2008-04-14 | 53.916 | 160,004 | -3,906 | 0.04% | 8,626,802 |
| 2008-04-15 | 2008-04-11 | 60.828 | 163,910 | -1,157 | 0.04% | 9,970,399 |
| 2008-04-10 | 2008-04-08 | 63.581 | 165,067 | +1,979 | 0.04% | 10,495,202 |
| 2008-04-09 | 2008-04-07 | 65.822 | 163,088 | -21,850 | 0.04% | 10,734,814 |
| 2008-04-08 | 2008-04-03 | 62.741 | 184,938 | -3,570 | 0.05% | 11,603,228 |
| 2008-04-07 | 2008-04-02 | 59.240 | 188,508 | +14,281 | 0.05% | 11,167,214 |
| 2008-04-02 | 2008-03-31 | 57.840 | 174,227 | -7,140 | 0.05% | 10,077,207 |
| 2008-04-01 | 2008-03-28 | 58.540 | 181,367 | -17,137 | 0.05% | 10,617,181 |
| 2008-03-28 | 2008-03-26 | 54.058 | 198,504 | -10,854 | 0.05% | 10,730,779 |
| 2008-03-27 | 2008-03-25 | 50.977 | 209,358 | +14,138 | 0.06% | 10,672,487 |
| 2008-03-26 | 2008-03-20 | 46.160 | 195,220 | +3,570 | 0.05% | 9,011,274 |
| 2008-03-25 | 2008-03-19 | 49.745 | 191,650 | -69,976 | 0.05% | 9,533,590 |
| 2008-03-20 | 2008-03-18 | 44.871 | 261,626 | +66,263 | 0.07% | 11,739,459 |
| 2008-03-19 | 2008-03-17 | 42.070 | 195,363 | +7,426 | 0.05% | 8,218,961 |
| 2008-03-18 | 2008-03-14 | 49.297 | 187,937 | +1,000 | 0.05% | 9,264,663 |
| 2008-03-17 | 2008-03-13 | 51.874 | 186,937 | +3,142 | 0.05% | 9,697,079 |
| 2008-03-12 | 2008-03-10 | 55.683 | 183,795 | -857 | 0.05% | 10,234,220 |
| 2008-03-07 | 2008-03-05 | 59.800 | 184,652 | -141,952 | 0.05% | 11,042,224 |
| 2008-03-06 | 2008-03-04 | 61.761 | 326,604 | -53,553 | 0.09% | 20,171,341 |
| 2008-03-05 | 2008-03-03 | 64.422 | 380,157 | +7,854 | 0.10% | 24,490,379 |
| 2008-03-04 | 2008-02-29 | 68.203 | 372,303 | -7,140 | 0.10% | 25,392,191 |
| 2008-03-03 | 2008-02-28 | 69.603 | 379,443 | -3,571 | 0.10% | 26,410,560 |
| 2008-02-29 | 2008-02-27 | 68.903 | 383,014 | -142 | 0.11% | 26,390,914 |
| 2008-02-28 | 2008-02-26 | 64.282 | 383,156 | +10,710 | 0.11% | 24,629,919 |
| 2008-02-22 | 2008-02-20 | 67.503 | 372,446 | -28,419 | 0.10% | 25,141,143 |
| 2008-02-21 | 2008-02-19 | 71.144 | 400,865 | +6,855 | 0.11% | 28,519,147 |
| 2008-02-20 | 2008-02-18 | 69.043 | 394,010 | +17,423 | 0.11% | 27,203,754 |
| 2008-02-19 | 2008-02-15 | 73.385 | 376,587 | +17,851 | 0.10% | 27,635,752 |
| 2008-02-15 | 2008-02-13 | 63.862 | 358,736 | -51,411 | 0.10% | 22,909,440 |
| 2008-02-14 | 2008-02-12 | 62.881 | 410,147 | +3,570 | 0.11% | 25,790,547 |
| 2008-02-12 | 2008-02-06 | 64.982 | 406,577 | -8,854 | 0.11% | 26,420,161 |
| 2008-02-11 | 2008-02-04 | 68.063 | 415,431 | +65,692 | 0.11% | 28,275,471 |
| 2008-02-05 | 2008-02-01 | 65.542 | 349,739 | +37,702 | 0.10% | 22,922,638 |
| 2008-02-04 | 2008-01-31 | 56.859 | 312,037 | +1,428 | 0.09% | 17,742,173 |
| 2008-02-01 | 2008-01-30 | 55.739 | 310,609 | +714 | 0.09% | 17,312,978 |
| 2008-01-31 | 2008-01-29 | 63.021 | 309,895 | +571 | 0.09% | 19,529,978 |
| 2008-01-29 | 2008-01-25 | 67.223 | 309,324 | -78,688 | 0.09% | 20,793,593 |
| 2008-01-28 | 2008-01-24 | 60.080 | 388,012 | +142,809 | 0.11% | 23,311,871 |
| 2008-01-25 | 2008-01-23 | 63.021 | 245,203 | -7,283 | 0.07% | 15,453,006 |
| 2008-01-24 | 2008-01-22 | 53.834 | 252,486 | +857 | 0.07% | 13,592,375 |
| 2008-01-23 | 2008-01-21 | 59.380 | 251,629 | +714 | 0.07% | 14,941,742 |
| 2008-01-22 | 2008-01-18 | 62.041 | 250,915 | +7,140 | 0.07% | 15,567,004 |
| 2008-01-17 | 2008-01-15 | 67.363 | 243,775 | +714 | 0.07% | 16,421,352 |
| 2008-01-16 | 2008-01-14 | 71.144 | 243,061 | +4,713 | 0.07% | 17,292,336 |
| 2008-01-15 | 2008-01-11 | 73.245 | 238,348 | -4,856 | 0.07% | 17,457,734 |
| 2008-01-14 | 2008-01-10 | 76.466 | 243,204 | +9,997 | 0.07% | 18,596,792 |
| 2008-01-10 | 2008-01-08 | 70.024 | 233,207 | +143 | 0.06% | 16,330,003 |
| 2008-01-09 | 2008-01-07 | 71.704 | 233,064 | +5,141 | 0.06% | 16,711,669 |
| 2008-01-08 | 2008-01-04 | 73.105 | 227,923 | +8,140 | 0.06% | 16,662,238 |
| 2008-01-03 | 2007-12-31 | 77.866 | 219,783 | -2,713 | 0.06% | 17,113,686 |
| 2008-01-02 | 2007-12-27 | 81.087 | 222,496 | -143 | 0.06% | 18,041,616 |
| 2007-12-28 | 2007-12-24 | 80.947 | 222,639 | -6,141 | 0.06% | 18,022,032 |
| 2007-12-27 | 2007-12-20 | 78.707 | 228,780 | -73,546 | 0.06% | 18,006,489 |
| 2007-12-20 | 2007-12-18 | 73.105 | 302,326 | +78,544 | 0.08% | 22,101,445 |
| 2007-12-18 | 2007-12-14 | 70.304 | 223,782 | -1,570 | 0.06% | 15,732,710 |
| 2007-12-17 | 2007-12-13 | 76.606 | 225,352 | +142 | 0.06% | 17,263,284 |
| 2007-12-12 | 2007-12-10 | 85.429 | 225,210 | -6,140 | 0.06% | 19,239,429 |
| 2007-12-11 | 2007-12-07 | 91.731 | 231,350 | -429 | 0.06% | 21,221,959 |
| 2007-12-10 | 2007-12-06 | 92.991 | 231,779 | +7,712 | 0.06% | 21,553,452 |
| 2007-12-07 | 2007-12-05 | 91.171 | 224,067 | +1,571 | 0.06% | 20,428,363 |
| 2007-12-06 | 2007-12-04 | 89.490 | 222,496 | +1,571 | 0.06% | 19,911,214 |
| 2007-12-05 | 2007-12-03 | 89.350 | 220,925 | +856 | 0.06% | 19,739,685 |
| 2007-12-04 | 2007-11-30 | 92.291 | 220,069 | -142 | 0.06% | 20,310,423 |
| 2007-12-03 | 2007-11-29 | 89.910 | 220,211 | -143 | 0.06% | 19,799,249 |
| 2007-11-29 | 2007-11-27 | 82.488 | 220,354 | -12,567 | 0.06% | 18,176,527 |
| 2007-11-27 | 2007-11-23 | 78.567 | 232,921 | +1,428 | 0.06% | 18,299,793 |
| 2007-11-26 | 2007-11-22 | 82.488 | 231,493 | +285 | 0.06% | 19,095,359 |
| 2007-11-23 | 2007-11-21 | 86.829 | 231,208 | +286 | 0.06% | 20,075,632 |
| 2007-11-22 | 2007-11-20 | 94.252 | 230,922 | -286 | 0.06% | 21,764,818 |
| 2007-11-20 | 2007-11-16 | 98.313 | 231,208 | +12,853 | 0.06% | 22,730,796 |
| 2007-11-15 | 2007-11-13 | 102.235 | 218,355 | +286 | 0.06% | 22,323,417 |
| 2007-11-14 | 2007-11-12 | 104.195 | 218,069 | -286 | 0.06% | 22,721,738 |
| 2007-11-13 | 2007-11-09 | 115.539 | 218,355 | -86,114 | 0.06% | 25,228,519 |
| 2007-11-12 | 2007-11-08 | 116.939 | 304,469 | +86,828 | 0.08% | 35,604,446 |
| 2007-11-09 | 2007-11-07 | 117.220 | 217,641 | -14,852 | 0.06% | 25,511,785 |
| 2007-11-06 | 2007-11-02 | 115.539 | 232,493 | -21,564 | 0.06% | 26,862,010 |
| 2007-11-05 | 2007-11-01 | 121.561 | 254,057 | +8,854 | 0.07% | 30,883,433 |
| 2007-11-02 | 2007-10-31 | 112.738 | 245,203 | +15,709 | 0.07% | 27,643,710 |
| 2007-11-01 | 2007-10-30 | 109.797 | 229,494 | -3,570 | 0.06% | 25,197,768 |
| 2007-10-31 | 2007-10-29 | 106.156 | 233,064 | +2,142 | 0.06% | 24,741,104 |
| 2007-10-30 | 2007-10-26 | 100.554 | 230,922 | -857 | 0.06% | 23,220,118 |
| 2007-10-29 | 2007-10-25 | 97.193 | 231,779 | +143 | 0.06% | 22,527,253 |
| 2007-10-26 | 2007-10-24 | 96.493 | 231,636 | +3,713 | 0.06% | 22,351,154 |
| 2007-10-25 | 2007-10-23 | 91.871 | 227,923 | +1,714 | 0.06% | 20,939,517 |
| 2007-10-24 | 2007-10-22 | 88.790 | 226,209 | -11,425 | 0.06% | 20,085,091 |
| 2007-10-22 | 2007-10-17 | 93.692 | 237,634 | -1,428 | 0.07% | 22,264,317 |
| 2007-10-18 | 2007-10-16 | 98.173 | 239,062 | +1,285 | 0.07% | 23,469,468 |
| 2007-10-17 | 2007-10-15 | 98.453 | 237,777 | -2,570 | 0.07% | 23,409,915 |
| 2007-10-16 | 2007-10-12 | 100.134 | 240,347 | -1,428 | 0.07% | 24,066,859 |
| 2007-10-15 | 2007-10-11 | 103.075 | 241,775 | -13,853 | 0.07% | 24,920,909 |
| 2007-10-12 | 2007-10-10 | 102.795 | 255,628 | -14,281 | 0.07% | 26,277,204 |
| 2007-10-11 | 2007-10-09 | 103.915 | 269,909 | +143 | 0.07% | 28,047,616 |
| 2007-10-10 | 2007-10-08 | 101.954 | 269,766 | +8,711 | 0.07% | 27,503,836 |
| 2007-10-09 | 2007-10-05 | 101.394 | 261,055 | -34,988 | 0.07% | 26,469,471 |
| 2007-10-08 | 2007-10-04 | 98.593 | 296,043 | -4,998 | 0.08% | 29,187,852 |
| 2007-10-05 | 2007-10-03 | 101.814 | 301,041 | +2,285 | 0.08% | 30,650,300 |
| 2007-10-04 | 2007-10-02 | 106.156 | 298,756 | +8,283 | 0.08% | 31,714,693 |
| 2007-10-03 | 2007-09-28 | 102.795 | 290,473 | +181,081 | 0.08% | 29,859,086 |
| 2007-10-02 | 2007-09-27 | 106.436 | 109,392 | +34,275 | 0.03% | 11,643,239 |
| 2007-09-28 | 2007-09-25 | 107.416 | 75,117 | +714 | 0.02% | 8,068,787 |
| 2007-09-27 | 2007-09-24 | 109.097 | 74,403 | +6,426 | 0.02% | 8,117,131 |
| 2007-09-24 | 2007-09-20 | 107.416 | 67,977 | -4,284 | 0.02% | 7,301,835 |
| 2007-09-21 | 2007-09-19 | 106.436 | 72,261 | -1,428 | 0.02% | 7,691,167 |
| 2007-09-20 | 2007-09-18 | 100.694 | 73,689 | -8,426 | 0.02% | 7,420,040 |
| 2007-09-19 | 2007-09-17 | 102.795 | 82,115 | -1,428 | 0.02% | 8,440,987 |
| 2007-09-18 | 2007-09-14 | 104.755 | 83,543 | +2,570 | 0.02% | 8,751,577 |
| 2007-09-14 | 2007-09-12 | 97.628 | 80,973 | +2,428 | 0.02% | 7,905,253 |
| 2007-09-13 | 2007-09-11 | 96.362 | 78,545 | +1,630 | 0.02% | 7,568,768 |
| 2007-09-12 | 2007-09-10 | 96.503 | 76,915 | +1,137 | 0.02% | 7,422,517 |
| 2007-09-11 | 2007-09-07 | 97.066 | 75,778 | +3,981 | 0.02% | 7,355,434 |
| 2007-09-10 | 2007-09-06 | 95.659 | 71,797 | +427 | 0.02% | 6,868,016 |
| 2007-09-07 | 2007-09-05 | 94.815 | 71,370 | +1,421 | 0.02% | 6,766,930 |
| 2007-09-06 | 2007-09-04 | 96.362 | 69,949 | +3,839 | 0.02% | 6,740,438 |
| 2007-09-05 | 2007-09-03 | 92.423 | 66,110 | -8,957 | 0.02% | 6,110,104 |
| 2007-09-03 | 2007-08-30 | 86.515 | 75,067 | +1,138 | 0.02% | 6,494,418 |
| 2007-08-30 | 2007-08-28 | 87.359 | 73,929 | -569 | 0.02% | 6,458,364 |
| 2007-08-22 | 2007-08-20 | 71.463 | 74,498 | +25,164 | 0.02% | 5,323,833 |
| 2007-08-21 | 2007-08-17 | 65.836 | 49,334 | -2,274 | 0.01% | 3,247,942 |
| 2007-08-20 | 2007-08-16 | 67.524 | 51,608 | +2,132 | 0.01% | 3,484,772 |
| 2007-08-17 | 2007-08-15 | 73.714 | 49,476 | +285 | 0.01% | 3,647,052 |
| 2007-08-16 | 2007-08-14 | 78.074 | 49,191 | +426 | 0.01% | 3,840,561 |
| 2007-08-15 | 2007-08-13 | 78.215 | 48,765 | +9,952 | 0.01% | 3,814,162 |
| 2007-08-13 | 2007-08-09 | 80.185 | 38,813 | +1,564 | 0.01% | 3,112,205 |
| 2007-08-09 | 2007-08-07 | 75.402 | 37,249 | +1,422 | 0.01% | 2,808,636 |
| 2007-08-08 | 2007-08-06 | 76.246 | 35,827 | +1,564 | 0.01% | 2,731,655 |
| 2007-08-07 | 2007-08-03 | 79.763 | 34,263 | +3,554 | 0.01% | 2,732,905 |
| 2007-08-06 | 2007-08-02 | 78.074 | 30,709 | +426 | 0.01% | 2,397,589 |
| 2007-08-03 | 2007-08-01 | 76.668 | 30,283 | -6,397 | 0.01% | 2,321,729 |
| 2007-08-01 | 2007-07-30 | 77.652 | 36,680 | +6,397 | 0.01% | 2,848,292 |
| 2007-07-31 | 2007-07-27 | 76.246 | 30,283 | +143 | 0.01% | 2,308,948 |
| 2007-07-30 | 2007-07-26 | 82.857 | 30,140 | +142 | 0.01% | 2,497,322 |
| 2007-07-27 | 2007-07-25 | 82.435 | 29,998 | -71,086 | 0.01% | 2,472,897 |
| 2007-07-26 | 2007-07-24 | 83.983 | 101,084 | -2,844 | 0.03% | 8,489,318 |
| 2007-07-25 | 2007-07-23 | 81.591 | 103,928 | -5,687 | 0.03% | 8,479,625 |
| 2007-07-24 | 2007-07-20 | 79.622 | 109,615 | +16,208 | 0.03% | 8,727,754 |
| 2007-07-20 | 2007-07-18 | 73.151 | 93,407 | +1,422 | 0.03% | 6,832,802 |
| 2007-07-19 | 2007-07-17 | 73.432 | 91,985 | +73,218 | 0.03% | 6,754,661 |
| 2007-07-18 | 2007-07-16 | 73.151 | 18,767 | +285 | 0.01% | 1,372,822 |
| 2007-07-12 | 2007-07-10 | 75.542 | 18,482 | -10,663 | 0.01% | 1,396,173 |
| 2007-07-10 | 2007-07-06 | 72.588 | 29,145 | +711 | 0.01% | 2,115,582 |
| 2007-07-09 | 2007-07-05 | 73.292 | 28,434 | +7,108 | 0.01% | 2,083,971 |
| 2007-07-06 | 2007-07-04 | 69.915 | 21,326 | +3,555 | 0.01% | 1,491,014 |
| 2007-07-05 | 2007-07-03 | 69.212 | 17,771 | +568 | 0.00% | 1,229,966 |
| 2007-06-26 | 2007-06-22 | 68.509 | 17,203 | 0.00% | 1,178,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy