History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 686,400 | +0 | 0.02% | 453,024 |
| 2025-10-13 | 2025-10-09 | 0.660 | 686,400 | +0 | 0.02% | 453,024 |
| 2025-10-10 | 2025-10-08 | 0.670 | 686,400 | +0 | 0.02% | 459,888 |
| 2025-10-09 | 2025-10-06 | 0.690 | 686,400 | +0 | 0.02% | 473,616 |
| 2025-10-08 | 2025-10-03 | 0.680 | 686,400 | +0 | 0.02% | 466,752 |
| 2025-10-06 | 2025-10-02 | 0.690 | 686,400 | +0 | 0.02% | 473,616 |
| 2025-10-03 | 2025-09-30 | 0.690 | 686,400 | +0 | 0.02% | 473,616 |
| 2025-10-02 | 2025-09-29 | 0.680 | 686,400 | +0 | 0.02% | 466,752 |
| 2025-09-30 | 2025-09-26 | 0.670 | 686,400 | +0 | 0.02% | 459,888 |
| 2025-09-29 | 2025-09-25 | 0.670 | 686,400 | +0 | 0.02% | 459,888 |
| 2025-09-26 | 2025-09-24 | 0.660 | 686,400 | +50,000 | 0.02% | 453,024 |
| 2025-09-10 | 2025-09-08 | 0.690 | 636,400 | +100,000 | 0.02% | 439,116 |
| 2025-08-18 | 2025-08-14 | 0.840 | 536,400 | +100,000 | 0.01% | 450,576 |
| 2025-07-28 | 2025-07-24 | 0.950 | 436,400 | +100,000 | 0.01% | 414,580 |
| 2025-07-10 | 2025-07-08 | 0.990 | 336,400 | -20,000 | 0.01% | 333,036 |
| 2025-07-09 | 2025-07-07 | 0.990 | 356,400 | +20,000 | 0.01% | 352,836 |
| 2025-06-18 | 2025-06-16 | 1.000 | 336,400 | +100,000 | 0.01% | 336,400 |
| 2025-06-10 | 2025-06-06 | 0.980 | 236,400 | -86,800 | 0.01% | 231,672 |
| 2025-06-09 | 2025-06-05 | 0.980 | 323,200 | +86,800 | 0.01% | 316,736 |
| 2025-04-11 | 2025-04-09 | 0.970 | 236,400 | +20,000 | 0.01% | 229,308 |
| 2025-01-23 | 2025-01-21 | 1.260 | 216,400 | +20,000 | 0.01% | 272,664 |
| 2024-11-05 | 2024-11-01 | 1.520 | 196,400 | -3,200 | 0.01% | 298,528 |
| 2024-10-18 | 2024-10-16 | 1.990 | 199,600 | -10,000 | 0.01% | 397,204 |
| 2024-10-17 | 2024-10-15 | 1.500 | 209,600 | +10,000 | 0.01% | 314,400 |
| 2024-10-15 | 2024-10-10 | 1.760 | 199,600 | -10,000 | 0.01% | 351,296 |
| 2024-10-10 | 2024-10-08 | 1.630 | 209,600 | +10,000 | 0.01% | 341,648 |
| 2024-10-08 | 2024-10-04 | 2.270 | 199,600 | +1,200 | 0.01% | 453,092 |
| 2024-10-07 | 2024-10-03 | 2.460 | 198,400 | +2,000 | 0.01% | 488,064 |
| 2024-01-30 | 2024-01-26 | 1.110 | 196,400 | -10,000 | 0.01% | 218,004 |
| 2024-01-29 | 2024-01-25 | 1.090 | 206,400 | +10,000 | 0.01% | 224,976 |
| 2023-08-03 | 2023-08-01 | 1.510 | 196,400 | -50,000 | 0.01% | 296,564 |
| 2023-08-01 | 2023-07-28 | 1.460 | 246,400 | -60,000 | 0.01% | 359,744 |
| 2023-01-10 | 2023-01-06 | 2.150 | 306,400 | -10,000 | 0.01% | 658,760 |
| 2022-12-02 | 2022-11-30 | 1.950 | 316,400 | +10,000 | 0.01% | 616,980 |
| 2022-12-01 | 2022-11-29 | 2.030 | 306,400 | -70,000 | 0.01% | 621,992 |
| 2022-11-28 | 2022-11-24 | 1.930 | 376,400 | +70,000 | 0.01% | 726,452 |
| 2022-11-24 | 2022-11-22 | 1.780 | 306,400 | -100,000 | 0.01% | 545,392 |
| 2022-11-21 | 2022-11-17 | 2.000 | 406,400 | +100,000 | 0.01% | 812,800 |
| 2022-11-16 | 2022-11-14 | 2.010 | 306,400 | -100,000 | 0.01% | 615,864 |
| 2022-11-15 | 2022-11-11 | 1.480 | 406,400 | +100,000 | 0.01% | 601,472 |
| 2022-07-07 | 2022-07-05 | 1.910 | 306,400 | +10,000 | 0.01% | 585,224 |
| 2022-06-23 | 2022-06-21 | 2.150 | 296,400 | +20,000 | 0.01% | 637,260 |
| 2022-06-10 | 2022-06-08 | 2.220 | 276,400 | +50,000 | 0.01% | 613,608 |
| 2022-06-06 | 2022-06-01 | 2.700 | 226,400 | +10,000 | 0.01% | 611,280 |
| 2022-04-26 | 2022-04-22 | 2.930 | 216,400 | -10,000 | 0.01% | 634,052 |
| 2022-04-22 | 2022-04-20 | 2.860 | 226,400 | +20,000 | 0.01% | 647,504 |
| 2022-03-28 | 2022-03-24 | 3.220 | 206,400 | +10,000 | 0.01% | 664,608 |
| 2022-03-22 | 2022-03-18 | 3.630 | 196,400 | -10,000 | 0.01% | 712,932 |
| 2022-03-21 | 2022-03-17 | 3.770 | 206,400 | -56,000 | 0.01% | 778,128 |
| 2022-03-16 | 2022-03-14 | 2.810 | 262,400 | +2,000 | 0.01% | 737,344 |
| 2022-03-10 | 2022-03-08 | 3.060 | 260,400 | +2,000 | 0.01% | 796,824 |
| 2022-02-25 | 2022-02-23 | 3.730 | 258,400 | +10,000 | 0.01% | 963,832 |
| 2022-02-15 | 2022-02-11 | 4.130 | 248,400 | -6,000 | 0.01% | 1,025,892 |
| 2022-02-11 | 2022-02-09 | 3.570 | 254,400 | +6,000 | 0.01% | 908,208 |
| 2022-01-13 | 2022-01-11 | 3.460 | 248,400 | -10,000 | 0.01% | 859,464 |
| 2022-01-12 | 2022-01-10 | 3.420 | 258,400 | +10,000 | 0.01% | 883,728 |
| 2022-01-06 | 2022-01-04 | 3.070 | 248,400 | -10,000 | 0.01% | 762,588 |
| 2022-01-04 | 2021-12-31 | 2.900 | 258,400 | +10,000 | 0.01% | 749,360 |
| 2021-12-20 | 2021-12-16 | 3.610 | 248,400 | -60,000 | 0.01% | 896,724 |
| 2021-12-16 | 2021-12-14 | 3.710 | 308,400 | +10,000 | 0.01% | 1,144,164 |
| 2021-12-08 | 2021-12-06 | 3.920 | 298,400 | -50,000 | 0.01% | 1,169,728 |
| 2021-11-26 | 2021-11-24 | 4.370 | 348,400 | -20,000 | 0.01% | 1,522,508 |
| 2021-11-09 | 2021-11-05 | 4.180 | 368,400 | -160,000 | 0.01% | 1,539,912 |
| 2021-11-05 | 2021-11-03 | 4.470 | 528,400 | +20,000 | 0.01% | 2,361,948 |
| 2021-11-04 | 2021-11-02 | 4.330 | 508,400 | +80,000 | 0.01% | 2,201,372 |
| 2021-11-02 | 2021-10-29 | 4.880 | 428,400 | +10,000 | 0.01% | 2,090,592 |
| 2021-11-01 | 2021-10-28 | 5.170 | 418,400 | +30,000 | 0.01% | 2,163,128 |
| 2021-10-28 | 2021-10-26 | 5.490 | 388,400 | +30,000 | 0.01% | 2,132,316 |
| 2021-10-27 | 2021-10-25 | 5.650 | 358,400 | +20,000 | 0.01% | 2,024,960 |
| 2021-10-26 | 2021-10-22 | 5.920 | 338,400 | -120,000 | 0.01% | 2,003,328 |
| 2021-09-24 | 2021-09-21 | 4.810 | 458,400 | -6,000 | 0.01% | 2,204,904 |
| 2021-09-20 | 2021-09-16 | 4.900 | 464,400 | +4,000 | 0.01% | 2,275,560 |
| 2021-09-16 | 2021-09-14 | 5.840 | 460,400 | +250,000 | 0.01% | 2,688,736 |
| 2021-09-15 | 2021-09-13 | 6.330 | 210,400 | -10,000 | 0.01% | 1,331,832 |
| 2021-09-09 | 2021-09-07 | 6.223 | 220,400 | +4,358 | 0.01% | 1,371,562 |
| 2021-09-08 | 2021-09-06 | 6.325 | 216,042 | +9,803 | 0.01% | 1,366,482 |
| 2021-08-26 | 2021-08-24 | 6.825 | 206,239 | -39,209 | 0.01% | 1,407,573 |
| 2021-08-25 | 2021-08-23 | 6.998 | 245,448 | +5,881 | 0.01% | 1,717,741 |
| 2021-08-23 | 2021-08-19 | 7.213 | 239,567 | +19,604 | 0.01% | 1,727,908 |
| 2021-08-16 | 2021-08-12 | 7.488 | 219,963 | +13,724 | 0.01% | 1,647,099 |
| 2021-08-13 | 2021-08-11 | 7.590 | 206,239 | -13,724 | 0.01% | 1,565,373 |
| 2021-08-12 | 2021-08-10 | 7.396 | 219,963 | -9,802 | 0.01% | 1,626,903 |
| 2021-08-09 | 2021-08-05 | 7.213 | 229,765 | +9,802 | 0.01% | 1,657,210 |
| 2021-08-06 | 2021-08-04 | 7.294 | 219,963 | -9,802 | 0.01% | 1,604,463 |
| 2021-08-04 | 2021-08-02 | 7.202 | 229,765 | +13,723 | 0.01% | 1,654,866 |
| 2021-08-02 | 2021-07-29 | 7.345 | 216,042 | +4,313 | 0.01% | 1,586,883 |
| 2021-07-30 | 2021-07-28 | 7.498 | 211,729 | -4,313 | 0.01% | 1,587,603 |
| 2021-07-29 | 2021-07-27 | 7.468 | 216,042 | +9,803 | 0.01% | 1,613,331 |
| 2021-07-12 | 2021-07-08 | 8.559 | 206,239 | -13,724 | 0.01% | 1,765,253 |
| 2021-06-18 | 2021-06-16 | 9.212 | 219,963 | +1,961 | 0.01% | 2,026,336 |
| 2021-06-16 | 2021-06-11 | 9.865 | 218,002 | -9,802 | 0.01% | 2,150,607 |
| 2021-06-08 | 2021-06-04 | 9.916 | 227,804 | +9,802 | 0.01% | 2,258,925 |
| 2021-06-01 | 2021-05-28 | 11.511 | 218,002 | +15,530 | 0.01% | 2,509,528 |
| 2021-05-20 | 2021-05-17 | 11.072 | 202,472 | -18,208 | 0.01% | 2,241,795 |
| 2021-05-05 | 2021-05-03 | 10.929 | 220,680 | +3,642 | 0.01% | 2,411,884 |
| 2021-04-19 | 2021-04-15 | 11.028 | 217,038 | -27,312 | 0.01% | 2,393,535 |
| 2021-04-14 | 2021-04-12 | 11.116 | 244,350 | +9,104 | 0.01% | 2,716,209 |
| 2021-03-30 | 2021-03-26 | 11.270 | 235,246 | -1,821 | 0.01% | 2,651,184 |
| 2021-03-25 | 2021-03-23 | 11.731 | 237,067 | +1,821 | 0.01% | 2,781,075 |
| 2021-01-05 | 2020-12-31 | 10.951 | 235,246 | -18,208 | 0.01% | 2,576,248 |
| 2020-12-29 | 2020-12-24 | 10.644 | 253,454 | +9,104 | 0.01% | 2,697,698 |
| 2020-12-16 | 2020-12-14 | 10.940 | 244,350 | -9,104 | 0.01% | 2,673,265 |
| 2020-11-13 | 2020-11-11 | 11.885 | 253,454 | +18,208 | 0.01% | 3,012,290 |
| 2020-11-06 | 2020-11-04 | 10.984 | 235,246 | -9,104 | 0.01% | 2,584,000 |
| 2020-11-05 | 2020-11-03 | 10.918 | 244,350 | -9,104 | 0.01% | 2,667,897 |
| 2020-10-21 | 2020-10-19 | 10.611 | 253,454 | +9,104 | 0.01% | 2,689,346 |
| 2020-10-15 | 2020-10-12 | 10.984 | 244,350 | +9,104 | 0.01% | 2,684,001 |
| 2020-10-12 | 2020-10-08 | 11.533 | 235,246 | -100,143 | 0.01% | 2,713,200 |
| 2020-10-08 | 2020-10-06 | 11.160 | 335,389 | -9,833 | 0.01% | 3,742,940 |
| 2020-09-21 | 2020-09-17 | 10.929 | 345,222 | -9,104 | 0.03% | 3,773,044 |
| 2020-09-11 | 2020-09-09 | 11.494 | 354,326 | -18,207 | 0.03% | 4,072,655 |
| 2020-09-10 | 2020-09-08 | 11.494 | 372,533 | +15,812 | 0.03% | 4,281,928 |
| 2020-09-07 | 2020-09-03 | 11.540 | 356,721 | +8,718 | 0.03% | 4,116,552 |
| 2020-09-01 | 2020-08-28 | 11.391 | 348,003 | +8,717 | 0.03% | 3,964,050 |
| 2020-08-28 | 2020-08-26 | 11.471 | 339,286 | -64,510 | 0.03% | 3,892,000 |
| 2020-08-27 | 2020-08-25 | 11.517 | 403,796 | +8,718 | 0.04% | 4,650,532 |
| 2020-08-06 | 2020-08-04 | 10.565 | 395,078 | -17,435 | 0.04% | 4,173,971 |
| 2020-08-05 | 2020-08-03 | 10.450 | 412,513 | +8,717 | 0.04% | 4,310,850 |
| 2020-08-04 | 2020-07-31 | 10.244 | 403,796 | +8,718 | 0.04% | 4,136,380 |
| 2020-08-03 | 2020-07-30 | 10.278 | 395,078 | -8,718 | 0.04% | 4,060,671 |
| 2020-07-31 | 2020-07-29 | 10.336 | 403,796 | -8,717 | 0.04% | 4,173,436 |
| 2020-07-30 | 2020-07-28 | 10.163 | 412,513 | +17,435 | 0.04% | 4,192,550 |
| 2020-07-28 | 2020-07-24 | 10.439 | 395,078 | +9,415 | 0.04% | 4,124,119 |
| 2020-07-17 | 2020-07-15 | 10.599 | 385,663 | -3,487 | 0.03% | 4,087,774 |
| 2020-07-06 | 2020-07-02 | 10.817 | 389,150 | +34,870 | 0.03% | 4,209,550 |
| 2020-07-03 | 2020-06-30 | 10.347 | 354,280 | -1,744 | 0.03% | 3,665,727 |
| 2020-06-29 | 2020-06-24 | 10.531 | 356,024 | -8,717 | 0.03% | 3,749,116 |
| 2020-06-19 | 2020-06-17 | 10.381 | 364,741 | -1,744 | 0.03% | 3,786,519 |
| 2020-06-16 | 2020-06-12 | 10.267 | 366,485 | +6,974 | 0.03% | 3,762,584 |
| 2020-06-12 | 2020-06-10 | 10.485 | 359,511 | +1,744 | 0.03% | 3,769,340 |
| 2020-06-05 | 2020-06-03 | 10.278 | 357,767 | +5,230 | 0.03% | 3,677,183 |
| 2020-06-04 | 2020-06-02 | 10.336 | 352,537 | +95,893 | 0.03% | 3,643,648 |
| 2020-06-03 | 2020-06-01 | 12.703 | 256,644 | +8,718 | 0.02% | 3,260,041 |
| 2020-06-02 | 2020-05-29 | 12.108 | 247,926 | +23,139 | 0.02% | 3,001,873 |
| 2020-05-08 | 2020-05-06 | 11.868 | 224,787 | -7,904 | 0.02% | 2,667,671 |
| 2020-04-24 | 2020-04-22 | 11.830 | 232,691 | +28,454 | 0.02% | 2,752,640 |
| 2020-04-20 | 2020-04-16 | 12.614 | 204,237 | +15,808 | 0.02% | 2,576,249 |
| 2020-04-17 | 2020-04-15 | 12.601 | 188,429 | +22,131 | 0.02% | 2,374,463 |
| 2020-04-15 | 2020-04-09 | 13.360 | 166,298 | -12,014 | 0.02% | 2,221,822 |
| 2020-04-09 | 2020-04-07 | 13.285 | 178,312 | -1,581 | 0.02% | 2,368,798 |
| 2020-04-02 | 2020-03-31 | 12.804 | 179,893 | +12,014 | 0.02% | 2,303,313 |
| 2020-04-01 | 2020-03-30 | 12.450 | 167,879 | +1,581 | 0.02% | 2,090,016 |
| 2020-03-27 | 2020-03-25 | 12.146 | 166,298 | -39,520 | 0.02% | 2,019,838 |
| 2020-03-24 | 2020-03-20 | 11.475 | 205,818 | +39,520 | 0.02% | 2,361,831 |
| 2020-03-23 | 2020-03-19 | 10.792 | 166,298 | -7,904 | 0.02% | 1,794,710 |
| 2020-03-20 | 2020-03-18 | 12.032 | 174,202 | +7,904 | 0.02% | 2,096,003 |
| 2020-03-18 | 2020-03-16 | 13.639 | 166,298 | -3,162 | 0.02% | 2,268,110 |
| 2020-03-03 | 2020-02-28 | 15.284 | 169,460 | +3,162 | 0.02% | 2,589,956 |
| 2020-02-20 | 2020-02-18 | 16.296 | 166,298 | -6,323 | 0.02% | 2,709,949 |
| 2020-02-19 | 2020-02-17 | 16.625 | 172,621 | -55,328 | 0.02% | 2,869,771 |
| 2020-02-18 | 2020-02-14 | 16.726 | 227,949 | -6,323 | 0.02% | 3,812,654 |
| 2020-02-13 | 2020-02-11 | 15.790 | 234,272 | +55,328 | 0.02% | 3,699,076 |
| 2020-02-10 | 2020-02-06 | 15.410 | 178,944 | +15,807 | 0.02% | 2,757,545 |
| 2020-02-06 | 2020-02-04 | 15.309 | 163,137 | +3,162 | 0.02% | 2,497,446 |
| 2020-01-31 | 2020-01-29 | 15.638 | 159,975 | -3,162 | 0.02% | 2,501,663 |
| 2020-01-30 | 2020-01-24 | 16.270 | 163,137 | +1,581 | 0.02% | 2,654,310 |
| 2020-01-29 | 2020-01-22 | 16.751 | 161,556 | +4,743 | 0.02% | 2,706,259 |
| 2020-01-23 | 2020-01-21 | 16.625 | 156,813 | +31,615 | 0.02% | 2,606,968 |
| 2020-01-21 | 2020-01-17 | 17.738 | 125,198 | +632 | 0.01% | 2,220,770 |
| 2020-01-20 | 2020-01-16 | 17.991 | 124,566 | +3,794 | 0.01% | 2,241,080 |
| 2019-12-30 | 2019-12-24 | 17.915 | 120,772 | +4,743 | 0.01% | 2,163,654 |
| 2019-12-27 | 2019-12-20 | 18.472 | 116,029 | +632 | 0.01% | 2,143,274 |
| 2019-12-20 | 2019-12-18 | 18.649 | 115,397 | -25,293 | 0.01% | 2,152,040 |
| 2019-12-18 | 2019-12-16 | 18.345 | 140,690 | +26,874 | 0.02% | 2,581,009 |
| 2019-12-11 | 2019-12-09 | 16.878 | 113,816 | +948 | 0.01% | 1,920,956 |
| 2019-12-05 | 2019-12-03 | 16.751 | 112,868 | -9,484 | 0.01% | 1,890,676 |
| 2019-11-29 | 2019-11-27 | 17.055 | 122,352 | +1,580 | 0.02% | 2,086,696 |
| 2019-11-07 | 2019-11-05 | 16.903 | 120,772 | +7,904 | 0.02% | 2,041,413 |
| 2019-09-30 | 2019-09-26 | 14.955 | 112,868 | +15,808 | 0.01% | 1,687,899 |
| 2019-09-13 | 2019-09-11 | 17.239 | 97,060 | -3,162 | 0.01% | 1,673,192 |
| 2019-09-12 | 2019-09-10 | 16.845 | 100,222 | +3,570 | 0.01% | 1,688,256 |
| 2019-09-11 | 2019-09-09 | 16.740 | 96,652 | +3,049 | 0.01% | 1,617,975 |
| 2019-08-14 | 2019-08-12 | 16.661 | 93,603 | -1,219 | 0.01% | 1,559,566 |
| 2019-08-12 | 2019-08-08 | 16.871 | 94,822 | -1,220 | 0.01% | 1,599,780 |
| 2019-08-08 | 2019-08-06 | 16.530 | 96,042 | +915 | 0.01% | 1,587,603 |
| 2019-08-06 | 2019-08-02 | 17.554 | 95,127 | +1,524 | 0.01% | 1,669,822 |
| 2019-06-04 | 2019-05-31 | 20.792 | 93,603 | -1,524 | 0.01% | 1,946,224 |
| 2019-06-03 | 2019-05-30 | 20.652 | 95,127 | +4,627 | 0.01% | 1,964,583 |
| 2019-05-28 | 2019-05-24 | 19.896 | 90,500 | -1,713 | 0.01% | 1,800,554 |
| 2019-05-23 | 2019-05-21 | 19.727 | 92,213 | -2,855 | 0.01% | 1,819,131 |
| 2019-05-21 | 2019-05-17 | 20.120 | 95,068 | +3,711 | 0.01% | 1,912,749 |
| 2019-05-03 | 2019-04-30 | 21.829 | 91,357 | +7,137 | 0.01% | 1,994,245 |
| 2019-03-28 | 2019-03-26 | 23.595 | 84,220 | +1,428 | 0.01% | 1,987,131 |
| 2019-03-22 | 2019-03-20 | 23.707 | 82,792 | +856 | 0.01% | 1,962,718 |
| 2019-03-21 | 2019-03-19 | 23.707 | 81,936 | +1,428 | 0.01% | 1,942,425 |
| 2019-02-22 | 2019-02-20 | 22.165 | 80,508 | -1,999 | 0.01% | 1,784,492 |
| 2019-02-11 | 2019-02-04 | 22.109 | 82,507 | -8,564 | 0.01% | 1,824,177 |
| 2018-12-17 | 2018-12-13 | 17.570 | 91,071 | -2,855 | 0.01% | 1,600,099 |
| 2018-12-14 | 2018-12-12 | 16.953 | 93,926 | +571 | 0.01% | 1,592,357 |
| 2018-12-11 | 2018-12-07 | 16.617 | 93,355 | -4,283 | 0.01% | 1,551,284 |
| 2018-12-04 | 2018-11-30 | 16.981 | 97,638 | +2,855 | 0.01% | 1,658,023 |
| 2018-12-03 | 2018-11-29 | 16.673 | 94,783 | +5,710 | 0.01% | 1,580,325 |
| 2018-11-12 | 2018-11-08 | 16.617 | 89,073 | -52,816 | 0.01% | 1,480,130 |
| 2018-11-09 | 2018-11-07 | 16.421 | 141,889 | +38,542 | 0.02% | 2,329,944 |
| 2018-11-08 | 2018-11-06 | 16.533 | 103,347 | +14,274 | 0.01% | 1,708,634 |
| 2018-10-23 | 2018-10-19 | 16.981 | 89,073 | +7,137 | 0.01% | 1,512,578 |
| 2018-10-12 | 2018-10-10 | 18.915 | 81,936 | -2,855 | 0.01% | 1,549,807 |
| 2018-09-13 | 2018-09-11 | 20.583 | 84,791 | +2,717 | 0.01% | 1,745,270 |
| 2018-08-29 | 2018-08-27 | 24.607 | 82,074 | +2,764 | 0.01% | 2,019,612 |
| 2018-07-16 | 2018-07-12 | 21.510 | 79,310 | +1,382 | 0.01% | 1,705,926 |
| 2018-07-04 | 2018-06-29 | 22.928 | 77,928 | -2,764 | 0.01% | 1,786,743 |
| 2018-06-13 | 2018-06-11 | 27.184 | 80,692 | -1,382 | 0.01% | 2,193,509 |
| 2018-06-12 | 2018-06-08 | 27.039 | 82,074 | -1,381 | 0.01% | 2,219,197 |
| 2018-06-08 | 2018-06-06 | 27.560 | 83,455 | -1,382 | 0.01% | 2,300,025 |
| 2018-06-06 | 2018-06-04 | 27.300 | 84,837 | -6,908 | 0.01% | 2,316,009 |
| 2018-06-01 | 2018-05-30 | 27.680 | 91,745 | +4,715 | 0.01% | 2,539,510 |
| 2018-05-30 | 2018-05-28 | 29.114 | 87,030 | +6,554 | 0.01% | 2,533,831 |
| 2018-05-29 | 2018-05-25 | 28.992 | 80,476 | +1,310 | 0.01% | 2,333,191 |
| 2018-05-16 | 2018-05-14 | 29.359 | 79,166 | +1,311 | 0.01% | 2,324,203 |
| 2018-05-15 | 2018-05-11 | 28.901 | 77,855 | +1,311 | 0.01% | 2,250,074 |
| 2018-04-25 | 2018-04-23 | 28.046 | 76,544 | -1,311 | 0.01% | 2,146,777 |
| 2018-04-23 | 2018-04-19 | 28.687 | 77,855 | -1,311 | 0.01% | 2,233,442 |
| 2018-04-20 | 2018-04-18 | 28.413 | 79,166 | -2,621 | 0.01% | 2,249,306 |
| 2018-04-04 | 2018-03-29 | 29.877 | 81,787 | -2,621 | 0.01% | 2,443,584 |
| 2018-03-27 | 2018-03-23 | 29.725 | 84,408 | +6,553 | 0.01% | 2,509,012 |
| 2018-03-23 | 2018-03-21 | 31.434 | 77,855 | -6,553 | 0.01% | 2,447,282 |
| 2018-03-21 | 2018-03-19 | 30.823 | 84,408 | +6,553 | 0.01% | 2,601,748 |
| 2018-03-16 | 2018-03-14 | 28.626 | 77,855 | +2,621 | 0.01% | 2,228,690 |
| 2018-03-15 | 2018-03-13 | 28.809 | 75,234 | +2,622 | 0.01% | 2,167,437 |
| 2018-03-13 | 2018-03-09 | 28.809 | 72,612 | +2,621 | 0.01% | 2,091,899 |
| 2018-03-09 | 2018-03-07 | 28.290 | 69,991 | +2,622 | 0.01% | 1,980,077 |
| 2018-02-07 | 2018-02-05 | 33.036 | 67,369 | -1,835 | 0.01% | 2,225,606 |
| 2018-02-05 | 2018-02-01 | 33.799 | 69,204 | -9,699 | 0.01% | 2,339,027 |
| 2018-02-01 | 2018-01-30 | 34.180 | 78,903 | -1,573 | 0.01% | 2,696,943 |
| 2018-01-31 | 2018-01-29 | 35.020 | 80,476 | +9,699 | 0.01% | 2,818,249 |
| 2018-01-26 | 2018-01-24 | 34.638 | 70,777 | +2,621 | 0.01% | 2,451,592 |
| 2018-01-24 | 2018-01-22 | 35.478 | 68,156 | -3,145 | 0.01% | 2,418,006 |
| 2018-01-16 | 2018-01-12 | 31.434 | 71,301 | -6,554 | 0.01% | 2,241,264 |
| 2018-01-12 | 2018-01-10 | 33.418 | 77,855 | +6,554 | 0.01% | 2,601,722 |
| 2018-01-10 | 2018-01-08 | 32.044 | 71,301 | +262 | 0.01% | 2,284,784 |
| 2018-01-09 | 2018-01-05 | 30.122 | 71,039 | -3,146 | 0.01% | 2,139,805 |
| 2017-12-21 | 2017-12-19 | 25.239 | 74,185 | +6,029 | 0.01% | 1,872,328 |
| 2017-12-11 | 2017-12-07 | 24.537 | 68,156 | +3,932 | 0.01% | 1,672,324 |
| 2017-12-08 | 2017-12-06 | 25.056 | 64,224 | +13,107 | 0.01% | 1,609,166 |
| 2017-11-30 | 2017-11-28 | 25.574 | 51,117 | +39,321 | 0.01% | 1,307,283 |
| 2017-11-20 | 2017-11-16 | 26.490 | 11,796 | -1,311 | 0.00% | 312,475 |
| 2017-11-13 | 2017-11-09 | 25.941 | 13,107 | -2,621 | 0.00% | 340,003 |
| 2017-11-07 | 2017-11-03 | 25.910 | 15,728 | +1,310 | 0.00% | 407,513 |
| 2017-11-03 | 2017-11-01 | 26.856 | 14,418 | -10,485 | 0.00% | 387,211 |
| 2017-11-02 | 2017-10-31 | 25.361 | 24,903 | +7,864 | 0.00% | 631,558 |
| 2017-10-30 | 2017-10-26 | 27.161 | 17,039 | +1,311 | 0.00% | 462,801 |
| 2017-10-19 | 2017-10-17 | 28.229 | 15,728 | -6,554 | 0.00% | 443,992 |
| 2017-10-18 | 2017-10-16 | 28.351 | 22,282 | +6,554 | 0.00% | 631,728 |
| 2017-10-13 | 2017-10-11 | 28.321 | 15,728 | -6,816 | 0.00% | 445,432 |
| 2017-10-12 | 2017-10-10 | 29.298 | 22,544 | -13,107 | 0.00% | 660,484 |
| 2017-09-26 | 2017-09-22 | 30.747 | 35,651 | +3,932 | 0.01% | 1,096,168 |
| 2017-09-25 | 2017-09-21 | 32.197 | 31,719 | +8,389 | 0.00% | 1,021,250 |
| 2017-09-22 | 2017-09-20 | 32.426 | 23,330 | -3,146 | 0.00% | 756,491 |
| 2017-09-20 | 2017-09-18 | 31.510 | 26,476 | -6,553 | 0.00% | 834,262 |
| 2017-09-19 | 2017-09-15 | 28.565 | 33,029 | +5,242 | 0.00% | 943,477 |
| 2017-09-18 | 2017-09-14 | 28.443 | 27,787 | -3,145 | 0.00% | 790,347 |
| 2017-09-15 | 2017-09-13 | 27.436 | 30,932 | +1,310 | 0.00% | 848,649 |
| 2017-09-14 | 2017-09-12 | 27.283 | 29,622 | +4,457 | 0.00% | 808,188 |
| 2017-09-12 | 2017-09-08 | 27.100 | 25,165 | -6,554 | 0.00% | 681,978 |
| 2017-09-08 | 2017-09-06 | 28.527 | 31,719 | +3,670 | 0.00% | 904,858 |
| 2017-09-07 | 2017-09-05 | 29.244 | 28,049 | +593 | 0.00% | 820,276 |
| 2017-09-05 | 2017-09-01 | 27.686 | 27,456 | +3,336 | 0.00% | 760,134 |
| 2017-08-29 | 2017-08-25 | 27.935 | 24,120 | -1,796 | 0.00% | 673,791 |
| 2017-08-28 | 2017-08-24 | 27.218 | 25,916 | -6,672 | 0.00% | 705,378 |
| 2017-08-25 | 2017-08-22 | 25.378 | 32,588 | +15,909 | 0.01% | 827,031 |
| 2017-08-24 | 2017-08-21 | 23.134 | 16,679 | +3,336 | 0.00% | 385,846 |
| 2017-08-16 | 2017-08-14 | 24.194 | 13,343 | -70,564 | 0.00% | 322,816 |
| 2017-08-15 | 2017-08-11 | 23.757 | 83,907 | +5,132 | 0.01% | 1,993,393 |
| 2017-08-14 | 2017-08-10 | 24.443 | 78,775 | +4,619 | 0.01% | 1,925,503 |
| 2017-08-11 | 2017-08-09 | 24.755 | 74,156 | +2,052 | 0.01% | 1,835,720 |
| 2017-08-08 | 2017-08-04 | 22.074 | 72,104 | -96,223 | 0.01% | 1,591,594 |
| 2017-08-03 | 2017-08-01 | 21.606 | 168,327 | -6,415 | 0.03% | 3,636,861 |
| 2017-08-02 | 2017-07-31 | 21.762 | 174,742 | -4,106 | 0.03% | 3,802,703 |
| 2017-08-01 | 2017-07-28 | 21.762 | 178,848 | +11,034 | 0.03% | 3,892,057 |
| 2017-07-25 | 2017-07-21 | 21.263 | 167,814 | -12,830 | 0.03% | 3,568,225 |
| 2017-07-24 | 2017-07-20 | 21.512 | 180,644 | +12,830 | 0.03% | 3,886,085 |
| 2017-07-21 | 2017-07-19 | 20.141 | 167,814 | +58,504 | 0.03% | 3,379,873 |
| 2017-07-20 | 2017-07-18 | 19.860 | 109,310 | +102,382 | 0.02% | 2,170,896 |
| 2017-07-06 | 2017-07-04 | 19.361 | 6,928 | +2,053 | 0.00% | 134,134 |
| 2017-06-20 | 2017-06-16 | 18.800 | 4,875 | -2,566 | 0.00% | 91,650 |
| 2017-06-15 | 2017-06-13 | 19.579 | 7,441 | -5,132 | 0.00% | 145,690 |
| 2017-06-01 | 2017-05-29 | 19.424 | 12,573 | -2,566 | 0.00% | 244,212 |
| 2017-05-26 | 2017-05-24 | 18.769 | 15,139 | -5,132 | 0.00% | 284,141 |
| 2017-05-24 | 2017-05-22 | 21.085 | 20,271 | +7,698 | 0.00% | 427,412 |
| 2017-05-23 | 2017-05-19 | 20.952 | 12,573 | +786 | 0.00% | 263,428 |
| 2017-05-11 | 2017-05-09 | 20.120 | 11,787 | +4,811 | 0.00% | 237,160 |
| 2017-05-08 | 2017-05-04 | 20.520 | 6,976 | +2,406 | 0.00% | 143,144 |
| 2017-04-25 | 2017-04-21 | 22.216 | 4,570 | -48,111 | 0.00% | 101,525 |
| 2017-04-21 | 2017-04-19 | 22.515 | 52,681 | -4,330 | 0.01% | 1,186,110 |
| 2017-04-20 | 2017-04-18 | 22.448 | 57,011 | +1,925 | 0.01% | 1,279,807 |
| 2017-04-19 | 2017-04-13 | 22.881 | 55,086 | -55,327 | 0.01% | 1,260,410 |
| 2017-04-11 | 2017-04-07 | 21.617 | 110,413 | +481 | 0.02% | 2,386,798 |
| 2017-04-10 | 2017-04-06 | 21.417 | 109,932 | +42,097 | 0.02% | 2,354,464 |
| 2017-04-06 | 2017-04-03 | 20.553 | 67,835 | +6,013 | 0.01% | 1,394,198 |
| 2017-04-05 | 2017-03-31 | 20.187 | 61,822 | -1,924 | 0.01% | 1,247,998 |
| 2017-03-31 | 2017-03-29 | 20.486 | 63,746 | -95,018 | 0.01% | 1,305,918 |
| 2017-03-28 | 2017-03-24 | 21.650 | 158,764 | +1,924 | 0.03% | 3,437,282 |
| 2017-03-24 | 2017-03-22 | 21.584 | 156,840 | +1,925 | 0.03% | 3,385,195 |
| 2017-03-20 | 2017-03-16 | 22.149 | 154,915 | -6,014 | 0.03% | 3,431,230 |
| 2017-03-14 | 2017-03-10 | 20.154 | 160,929 | -1,924 | 0.03% | 3,243,314 |
| 2017-03-09 | 2017-03-07 | 19.223 | 162,853 | -12,509 | 0.03% | 3,130,442 |
| 2017-03-07 | 2017-03-03 | 17.892 | 175,362 | -1,924 | 0.03% | 3,137,617 |
| 2017-02-16 | 2017-02-14 | 17.759 | 177,286 | +1,924 | 0.03% | 3,148,457 |
| 2016-12-16 | 2016-12-14 | 16.096 | 175,362 | -2,405 | 0.03% | 2,822,689 |
| 2016-11-28 | 2016-11-24 | 16.662 | 177,767 | -2,406 | 0.03% | 2,961,904 |
| 2016-11-25 | 2016-11-23 | 16.961 | 180,173 | +4,811 | 0.03% | 3,055,920 |
| 2016-11-16 | 2016-11-14 | 16.828 | 175,362 | -2,405 | 0.03% | 2,950,993 |
| 2016-11-08 | 2016-11-04 | 17.992 | 177,767 | -2,406 | 0.03% | 3,198,383 |
| 2016-10-26 | 2016-10-24 | 18.391 | 180,173 | +19,244 | 0.03% | 3,313,576 |
| 2016-09-08 | 2016-09-06 | 23.720 | 160,929 | +4,112 | 0.03% | 3,817,175 |
| 2016-08-17 | 2016-08-15 | 21.501 | 156,817 | -4,688 | 0.03% | 3,371,760 |
| 2016-08-15 | 2016-08-11 | 21.092 | 161,505 | +4,688 | 0.03% | 3,406,414 |
| 2016-06-30 | 2016-06-28 | 20.406 | 156,817 | +53,913 | 0.03% | 3,200,005 |
| 2016-06-29 | 2016-06-27 | 20.368 | 102,904 | +10,139 | 0.02% | 2,095,962 |
| 2016-03-17 | 2016-03-15 | 20.330 | 92,765 | -2,536 | 0.02% | 1,885,937 |
| 2016-03-16 | 2016-03-14 | 21.012 | 95,301 | +2,536 | 0.02% | 2,002,439 |
| 2016-03-07 | 2016-03-03 | 18.475 | 92,765 | -1,057 | 0.02% | 1,713,850 |
| 2016-01-20 | 2016-01-18 | 14.784 | 93,822 | -79,241 | 0.02% | 1,387,058 |
| 2016-01-12 | 2016-01-08 | 16.677 | 173,063 | -5,283 | 0.03% | 2,886,150 |
| 2016-01-05 | 2015-12-31 | 18.078 | 178,346 | -5,283 | 0.03% | 3,224,078 |
| 2015-12-10 | 2015-12-08 | 18.248 | 183,629 | -5,283 | 0.03% | 3,350,866 |
| 2015-12-08 | 2015-12-04 | 17.794 | 188,912 | -5,282 | 0.04% | 3,361,447 |
| 2015-12-03 | 2015-12-01 | 17.415 | 194,194 | +83,467 | 0.04% | 3,381,913 |
| 2015-11-27 | 2015-11-25 | 16.923 | 110,727 | -13,312 | 0.02% | 1,873,829 |
| 2015-11-25 | 2015-11-23 | 16.847 | 124,039 | -241,106 | 0.02% | 2,089,715 |
| 2015-11-23 | 2015-11-19 | 16.488 | 365,145 | -17,327 | 0.07% | 6,020,358 |
| 2015-09-16 | 2015-09-14 | 15.019 | 382,472 | +18,999 | 0.07% | 5,744,297 |
| 2015-07-07 | 2015-07-03 | 18.186 | 363,473 | +12,651 | 0.07% | 6,610,112 |
| 2015-06-23 | 2015-06-19 | 19.062 | 350,822 | -251,018 | 0.07% | 6,687,513 |
| 2015-06-02 | 2015-05-29 | 18.086 | 601,840 | -3,012 | 0.12% | 10,885,110 |
| 2015-05-29 | 2015-05-27 | 19.421 | 604,852 | +5,020 | 0.12% | 11,746,802 |
| 2015-05-28 | 2015-05-26 | 19.799 | 599,832 | -2,008 | 0.12% | 11,876,321 |
| 2015-05-21 | 2015-05-19 | 19.182 | 601,840 | -2,008 | 0.12% | 11,544,450 |
| 2015-05-18 | 2015-05-14 | 19.421 | 603,848 | -3,012 | 0.12% | 11,727,303 |
| 2015-05-14 | 2015-05-12 | 19.262 | 606,860 | +1,004 | 0.12% | 11,689,095 |
| 2015-05-13 | 2015-05-11 | 19.819 | 605,856 | -5,020 | 0.12% | 12,007,661 |
| 2015-05-12 | 2015-05-08 | 19.620 | 610,876 | -3,013 | 0.12% | 11,985,474 |
| 2015-05-07 | 2015-05-05 | 19.660 | 613,889 | +18,074 | 0.12% | 12,069,045 |
| 2015-05-06 | 2015-05-04 | 20.795 | 595,815 | +42,773 | 0.12% | 12,390,187 |
| 2015-05-05 | 2015-04-30 | 19.760 | 553,042 | -10,041 | 0.11% | 10,927,875 |
| 2015-04-28 | 2015-04-24 | 18.086 | 563,083 | +2,009 | 0.11% | 10,184,136 |
| 2015-04-24 | 2015-04-22 | 18.266 | 561,074 | +5,422 | 0.11% | 10,248,384 |
| 2015-04-22 | 2015-04-20 | 17.369 | 555,652 | -7,029 | 0.11% | 9,651,288 |
| 2015-04-17 | 2015-04-15 | 18.465 | 562,681 | -5,020 | 0.11% | 10,389,817 |
| 2015-04-15 | 2015-04-13 | 19.441 | 567,701 | +5,020 | 0.11% | 11,036,602 |
| 2015-04-14 | 2015-04-10 | 17.489 | 562,681 | +506,654 | 0.11% | 9,840,625 |
| 2015-04-10 | 2015-04-08 | 16.612 | 56,027 | +1,807 | 0.01% | 930,742 |
| 2015-04-08 | 2015-04-01 | 16.055 | 54,220 | -2,008 | 0.01% | 870,483 |
| 2015-04-02 | 2015-03-31 | 15.836 | 56,228 | +1,004 | 0.01% | 890,401 |
| 2015-03-26 | 2015-03-24 | 15.318 | 55,224 | +3,012 | 0.01% | 845,902 |
| 2015-03-25 | 2015-03-23 | 15.457 | 52,212 | +10,041 | 0.01% | 807,045 |
| 2015-03-13 | 2015-03-11 | 17.190 | 42,171 | -4,016 | 0.01% | 724,921 |
| 2015-03-12 | 2015-03-10 | 17.150 | 46,187 | +4,016 | 0.01% | 792,116 |
| 2014-12-03 | 2014-12-01 | 18.843 | 42,171 | -5,020 | 0.01% | 794,641 |
| 2014-11-10 | 2014-11-06 | 17.011 | 47,191 | +5,020 | 0.01% | 802,755 |
| 2014-11-06 | 2014-11-04 | 17.827 | 42,171 | -5,020 | 0.01% | 751,801 |
| 2014-10-09 | 2014-10-07 | 16.692 | 47,191 | -5,021 | 0.01% | 787,715 |
| 2014-10-08 | 2014-10-06 | 17.011 | 52,212 | +5,021 | 0.01% | 888,166 |
| 2014-10-07 | 2014-10-03 | 16.891 | 47,191 | +5,020 | 0.01% | 797,115 |
| 2014-09-18 | 2014-09-16 | 17.867 | 42,171 | -6,024 | 0.01% | 753,481 |
| 2014-09-10 | 2014-09-05 | 19.082 | 48,195 | +3,012 | 0.01% | 919,673 |
| 2014-09-08 | 2014-09-04 | 19.361 | 45,183 | -10,041 | 0.01% | 874,797 |
| 2014-09-05 | 2014-09-03 | 19.062 | 55,224 | +20,082 | 0.01% | 1,052,703 |
| 2014-08-29 | 2014-08-27 | 19.282 | 35,142 | -5,021 | 0.01% | 677,591 |
| 2014-08-15 | 2014-08-13 | 21.871 | 40,163 | +3,012 | 0.01% | 878,404 |
| 2014-08-08 | 2014-08-06 | 21.712 | 37,151 | +2,009 | 0.01% | 806,609 |
| 2014-08-07 | 2014-08-05 | 21.751 | 35,142 | -10,041 | 0.01% | 764,390 |
| 2014-08-05 | 2014-08-01 | 22.628 | 45,183 | -2,008 | 0.01% | 1,022,396 |
| 2014-07-30 | 2014-07-28 | 22.588 | 47,191 | +3,012 | 0.01% | 1,065,953 |
| 2014-07-29 | 2014-07-25 | 22.070 | 44,179 | +2,008 | 0.01% | 975,038 |
| 2014-06-19 | 2014-06-17 | 19.540 | 42,171 | -4,016 | 0.01% | 824,041 |
| 2014-06-18 | 2014-06-16 | 19.540 | 46,187 | +4,016 | 0.01% | 902,516 |
| 2014-06-17 | 2014-06-13 | 19.819 | 42,171 | +10,041 | 0.01% | 835,801 |
| 2014-06-05 | 2014-06-03 | 23.080 | 32,130 | +1,849 | 0.01% | 741,553 |
| 2014-04-04 | 2014-04-02 | 24.390 | 30,281 | +23,657 | 0.01% | 738,558 |
| 2014-04-02 | 2014-03-31 | 23.629 | 6,624 | -4,731 | 0.00% | 156,520 |
| 2014-02-20 | 2014-02-18 | 22.995 | 11,355 | -8,517 | 0.00% | 261,111 |
| 2014-02-18 | 2014-02-14 | 23.207 | 19,872 | -1,514 | 0.00% | 461,161 |
| 2014-02-06 | 2014-02-04 | 21.220 | 21,386 | -1,893 | 0.00% | 453,808 |
| 2014-02-05 | 2014-01-30 | 21.769 | 23,279 | -1,514 | 0.00% | 506,769 |
| 2014-01-28 | 2014-01-24 | 21.896 | 24,793 | +4,732 | 0.01% | 542,872 |
| 2014-01-16 | 2014-01-14 | 23.460 | 20,061 | +1,514 | 0.00% | 470,635 |
| 2014-01-13 | 2014-01-09 | 23.798 | 18,547 | +1,514 | 0.00% | 441,388 |
| 2013-12-30 | 2013-12-24 | 23.714 | 17,033 | -1,893 | 0.00% | 403,918 |
| 2013-12-20 | 2013-12-18 | 24.475 | 18,926 | +1,893 | 0.00% | 463,208 |
| 2013-12-05 | 2013-12-03 | 25.574 | 17,033 | -4,732 | 0.00% | 435,597 |
| 2013-12-02 | 2013-11-28 | 25.996 | 21,765 | +4,732 | 0.00% | 565,813 |
| 2013-11-22 | 2013-11-20 | 27.518 | 17,033 | +1,892 | 0.00% | 468,717 |
| 2013-10-24 | 2013-10-22 | 28.068 | 15,141 | +8,517 | 0.00% | 424,973 |
| 2013-10-21 | 2013-10-17 | 28.955 | 6,624 | -1,893 | 0.00% | 191,800 |
| 2013-10-15 | 2013-10-10 | 28.237 | 8,517 | -946 | 0.00% | 240,493 |
| 2013-09-18 | 2013-09-16 | 26.673 | 9,463 | -94,628 | 0.00% | 252,404 |
| 2013-09-12 | 2013-09-10 | 27.629 | 104,091 | +94,628 | 0.02% | 2,875,972 |
| 2013-09-11 | 2013-09-09 | 26.389 | 9,463 | +111 | 0.00% | 249,720 |
| 2013-08-20 | 2013-08-16 | 27.800 | 9,352 | +2,805 | 0.00% | 259,990 |
| 2013-08-07 | 2013-08-05 | 27.031 | 6,547 | -9,352 | 0.00% | 176,969 |
| 2013-08-06 | 2013-08-02 | 26.774 | 15,899 | +9,352 | 0.00% | 425,680 |
| 2013-08-02 | 2013-07-31 | 25.790 | 6,547 | -7,482 | 0.00% | 168,849 |
| 2013-07-31 | 2013-07-29 | 23.823 | 14,029 | +1,871 | 0.00% | 334,211 |
| 2013-07-29 | 2013-07-25 | 24.550 | 12,158 | -250,643 | 0.00% | 298,478 |
| 2013-07-26 | 2013-07-24 | 24.379 | 262,801 | -216,975 | 0.06% | 6,406,794 |
| 2013-07-25 | 2013-07-23 | 24.593 | 479,776 | -11,223 | 0.10% | 11,799,002 |
| 2013-07-24 | 2013-07-22 | 23.438 | 490,999 | +9,353 | 0.10% | 11,508,006 |
| 2013-07-19 | 2013-07-17 | 23.395 | 481,646 | +462,941 | 0.10% | 11,268,191 |
| 2013-07-16 | 2013-07-12 | 23.823 | 18,705 | +4,676 | 0.00% | 445,607 |
| 2013-07-15 | 2013-07-11 | 23.823 | 14,029 | -478,840 | 0.00% | 334,211 |
| 2013-07-05 | 2013-07-03 | 22.027 | 492,869 | +469,488 | 0.10% | 10,856,195 |
| 2013-07-04 | 2013-07-02 | 22.967 | 23,381 | +3,741 | 0.00% | 537,002 |
| 2013-06-28 | 2013-06-26 | 22.668 | 19,640 | +3,741 | 0.00% | 445,201 |
| 2013-06-26 | 2013-06-24 | 22.454 | 15,899 | +3,741 | 0.00% | 357,000 |
| 2013-06-24 | 2013-06-20 | 25.320 | 12,158 | +5,611 | 0.00% | 307,838 |
| 2013-06-05 | 2013-06-03 | 31.695 | 6,547 | +292 | 0.00% | 207,509 |
| 2013-06-04 | 2013-05-31 | 32.367 | 6,255 | -2,680 | 0.00% | 202,455 |
| 2013-05-31 | 2013-05-29 | 32.009 | 8,935 | -8,935 | 0.00% | 285,998 |
| 2013-05-30 | 2013-05-28 | 31.785 | 17,870 | +11,615 | 0.00% | 567,995 |
| 2013-05-21 | 2013-05-16 | 31.292 | 6,255 | -17,870 | 0.00% | 195,734 |
| 2013-05-10 | 2013-05-08 | 33.128 | 24,125 | -4,467 | 0.01% | 799,210 |
| 2013-05-09 | 2013-05-07 | 32.412 | 28,592 | -8,935 | 0.01% | 926,712 |
| 2013-05-07 | 2013-05-03 | 32.009 | 37,527 | +13,402 | 0.01% | 1,201,190 |
| 2013-04-23 | 2013-04-19 | 31.830 | 24,125 | -9,650 | 0.01% | 767,890 |
| 2013-04-19 | 2013-04-17 | 30.621 | 33,775 | -1,608 | 0.01% | 1,034,221 |
| 2013-04-18 | 2013-04-16 | 30.845 | 35,383 | +11,258 | 0.01% | 1,091,379 |
| 2013-03-28 | 2013-03-26 | 28.383 | 24,125 | -8,935 | 0.01% | 684,729 |
| 2013-03-26 | 2013-03-22 | 29.278 | 33,060 | +8,935 | 0.01% | 967,927 |
| 2013-03-19 | 2013-03-15 | 25.965 | 24,125 | -2,680 | 0.01% | 626,408 |
| 2013-03-14 | 2013-03-12 | 26.637 | 26,805 | -2,681 | 0.01% | 713,994 |
| 2013-03-08 | 2013-03-06 | 26.368 | 29,486 | +1,787 | 0.01% | 777,487 |
| 2013-03-07 | 2013-03-05 | 25.786 | 27,699 | +3,574 | 0.01% | 714,247 |
| 2013-03-05 | 2013-03-01 | 29.099 | 24,125 | -1,429 | 0.01% | 702,009 |
| 2013-02-01 | 2013-01-30 | 32.322 | 25,554 | +1,429 | 0.01% | 825,958 |
| 2013-01-23 | 2013-01-21 | 33.173 | 24,125 | -2,144 | 0.01% | 800,290 |
| 2013-01-18 | 2013-01-16 | 33.083 | 26,269 | -2,323 | 0.01% | 869,060 |
| 2012-11-13 | 2012-11-09 | 22.652 | 28,592 | -7,148 | 0.01% | 647,675 |
| 2012-11-07 | 2012-11-05 | 22.831 | 35,740 | -4,647 | 0.01% | 815,993 |
| 2012-11-06 | 2012-11-02 | 22.742 | 40,387 | -6,969 | 0.01% | 918,475 |
| 2012-11-05 | 2012-11-01 | 21.936 | 47,356 | -7,327 | 0.01% | 1,038,802 |
| 2012-10-26 | 2012-10-24 | 21.309 | 54,683 | +18,943 | 0.01% | 1,165,255 |
| 2012-10-05 | 2012-10-03 | 19.832 | 35,740 | +2,680 | 0.01% | 708,794 |
| 2012-09-27 | 2012-09-25 | 19.810 | 33,060 | -22,337 | 0.01% | 654,905 |
| 2012-09-06 | 2012-09-04 | 20.315 | 55,397 | +767 | 0.01% | 1,125,390 |
| 2012-09-05 | 2012-09-03 | 20.701 | 54,630 | -528 | 0.01% | 1,130,889 |
| 2012-08-30 | 2012-08-28 | 20.315 | 55,158 | -5,287 | 0.01% | 1,120,535 |
| 2012-08-29 | 2012-08-27 | 20.111 | 60,445 | -11,807 | 0.01% | 1,215,592 |
| 2012-08-24 | 2012-08-22 | 20.428 | 72,252 | +4,406 | 0.02% | 1,476,000 |
| 2012-08-17 | 2012-08-15 | 21.586 | 67,846 | -11,631 | 0.02% | 1,464,531 |
| 2012-08-13 | 2012-08-09 | 22.744 | 79,477 | -4,406 | 0.02% | 1,807,603 |
| 2012-08-10 | 2012-08-08 | 21.768 | 83,883 | -1,233 | 0.02% | 1,825,940 |
| 2012-08-08 | 2012-08-06 | 21.927 | 85,116 | +30,486 | 0.02% | 1,866,303 |
| 2012-07-10 | 2012-07-06 | 24.923 | 54,630 | -881 | 0.01% | 1,361,531 |
| 2012-07-05 | 2012-07-03 | 23.742 | 55,511 | -4,405 | 0.01% | 1,317,967 |
| 2012-06-18 | 2012-06-14 | 23.924 | 59,916 | +4,405 | 0.01% | 1,433,433 |
| 2012-06-04 | 2012-05-31 | 23.198 | 55,511 | -26,433 | 0.01% | 1,287,727 |
| 2012-06-01 | 2012-05-30 | 25.820 | 81,944 | +705 | 0.02% | 2,115,757 |
| 2012-05-31 | 2012-05-29 | 25.392 | 81,239 | +28,242 | 0.02% | 2,062,788 |
| 2012-05-28 | 2012-05-24 | 23.490 | 52,997 | -4,206 | 0.01% | 1,244,878 |
| 2012-05-25 | 2012-05-23 | 23.109 | 57,203 | +4,206 | 0.01% | 1,321,916 |
| 2012-05-11 | 2012-05-09 | 24.441 | 52,997 | -21,535 | 0.01% | 1,295,278 |
| 2012-04-17 | 2012-04-13 | 24.488 | 74,532 | -842 | 0.02% | 1,825,151 |
| 2012-04-10 | 2012-04-03 | 23.751 | 75,374 | -2,523 | 0.02% | 1,790,217 |
| 2012-03-23 | 2012-03-21 | 21.421 | 77,897 | -28,938 | 0.02% | 1,668,646 |
| 2012-03-22 | 2012-03-20 | 22.111 | 106,835 | -12,619 | 0.03% | 2,362,192 |
| 2012-03-13 | 2012-03-09 | 24.013 | 119,454 | -63,091 | 0.03% | 2,868,407 |
| 2012-03-08 | 2012-03-06 | 22.657 | 182,545 | -85,805 | 0.04% | 4,136,010 |
| 2012-03-06 | 2012-03-02 | 22.895 | 268,350 | +84,122 | 0.06% | 6,143,935 |
| 2012-03-05 | 2012-03-01 | 22.396 | 184,228 | +1,683 | 0.04% | 4,125,962 |
| 2012-03-01 | 2012-02-28 | 24.441 | 182,545 | -208,624 | 0.04% | 4,461,509 |
| 2012-02-28 | 2012-02-24 | 24.250 | 391,169 | +1,683 | 0.09% | 9,486,004 |
| 2012-02-24 | 2012-02-22 | 23.822 | 389,486 | +210,305 | 0.09% | 9,278,511 |
| 2012-02-13 | 2012-02-09 | 21.374 | 179,181 | -1,682 | 0.04% | 3,829,749 |
| 2012-02-10 | 2012-02-08 | 20.209 | 180,863 | -6,730 | 0.04% | 3,655,000 |
| 2012-02-09 | 2012-02-07 | 18.853 | 187,593 | -16,151 | 0.04% | 3,536,784 |
| 2012-02-06 | 2012-02-02 | 18.853 | 203,744 | -126,184 | 0.05% | 3,841,287 |
| 2012-02-02 | 2012-01-31 | 18.069 | 329,928 | +126,184 | 0.08% | 5,961,444 |
| 2012-01-30 | 2012-01-26 | 19.044 | 203,744 | -8,413 | 0.05% | 3,880,039 |
| 2012-01-26 | 2012-01-19 | 16.999 | 212,157 | +8,413 | 0.05% | 3,606,468 |
| 2011-10-20 | 2011-10-18 | 15.406 | 203,744 | -4,206 | 0.05% | 3,138,908 |
| 2011-10-19 | 2011-10-17 | 16.642 | 207,950 | +4,206 | 0.05% | 3,460,793 |
| 2011-10-18 | 2011-10-14 | 16.262 | 203,744 | -61,410 | 0.05% | 3,313,291 |
| 2011-10-14 | 2011-10-12 | 16.214 | 265,154 | +252,367 | 0.06% | 4,299,335 |
| 2011-10-13 | 2011-10-11 | 15.240 | 12,787 | +1,851 | 0.00% | 194,870 |
| 2011-10-11 | 2011-10-07 | 15.263 | 10,936 | -4,206 | 0.00% | 166,921 |
| 2011-10-03 | 2011-09-28 | 13.932 | 15,142 | -4,206 | 0.00% | 210,960 |
| 2011-09-30 | 2011-09-27 | 13.361 | 19,348 | +4,206 | 0.00% | 258,518 |
| 2011-09-26 | 2011-09-22 | 14.289 | 15,142 | -4,206 | 0.00% | 216,360 |
| 2011-09-23 | 2011-09-21 | 15.644 | 19,348 | +4,206 | 0.00% | 302,678 |
| 2011-09-12 | 2011-09-08 | 19.810 | 15,142 | +4,537 | 0.00% | 299,958 |
| 2011-08-17 | 2011-08-15 | 23.070 | 10,605 | -1,631 | 0.00% | 244,662 |
| 2011-08-16 | 2011-08-12 | 21.624 | 12,236 | +1,631 | 0.00% | 264,591 |
| 2011-08-12 | 2011-08-10 | 22.090 | 10,605 | -2,121 | 0.00% | 234,262 |
| 2011-08-11 | 2011-08-09 | 22.188 | 12,726 | -3,263 | 0.00% | 282,362 |
| 2011-08-09 | 2011-08-05 | 23.536 | 15,989 | -1,631 | 0.00% | 376,321 |
| 2011-08-08 | 2011-08-04 | 24.345 | 17,620 | +1,631 | 0.00% | 428,965 |
| 2011-08-03 | 2011-08-01 | 25.252 | 15,989 | +816 | 0.00% | 403,762 |
| 2011-08-01 | 2011-07-28 | 24.713 | 15,173 | +2,447 | 0.00% | 374,972 |
| 2011-07-29 | 2011-07-27 | 24.860 | 12,726 | -12,236 | 0.00% | 316,371 |
| 2011-07-28 | 2011-07-26 | 24.909 | 24,962 | +12,236 | 0.01% | 621,784 |
| 2011-07-22 | 2011-07-20 | 25.007 | 12,726 | -4,894 | 0.00% | 318,243 |
| 2011-07-21 | 2011-07-19 | 24.419 | 17,620 | +4,894 | 0.00% | 430,261 |
| 2011-07-14 | 2011-07-12 | 24.909 | 12,726 | +2,121 | 0.00% | 316,995 |
| 2011-07-08 | 2011-07-06 | 27.116 | 10,605 | -12,236 | 0.00% | 287,563 |
| 2011-07-07 | 2011-07-05 | 27.606 | 22,841 | +12,236 | 0.01% | 630,551 |
| 2011-07-06 | 2011-07-04 | 26.773 | 10,605 | -4,079 | 0.00% | 283,922 |
| 2011-06-02 | 2011-05-31 | 26.527 | 14,684 | -4,079 | 0.00% | 389,527 |
| 2011-05-25 | 2011-05-23 | 25.056 | 18,763 | -5,710 | 0.00% | 470,132 |
| 2011-05-23 | 2011-05-19 | 25.596 | 24,473 | -2,447 | 0.01% | 626,403 |
| 2011-05-13 | 2011-05-11 | 25.105 | 26,920 | +4,079 | 0.01% | 675,836 |
| 2011-05-04 | 2011-04-29 | 25.939 | 22,841 | +4,078 | 0.01% | 592,471 |
| 2011-04-20 | 2011-04-18 | 29.279 | 18,763 | -7,025 | 0.00% | 549,365 |
| 2011-04-18 | 2011-04-14 | 29.330 | 25,788 | +3,908 | 0.01% | 756,372 |
| 2011-04-15 | 2011-04-13 | 29.177 | 21,880 | +3,907 | 0.01% | 638,389 |
| 2011-04-13 | 2011-04-11 | 28.972 | 17,973 | -7,815 | 0.00% | 520,715 |
| 2011-04-07 | 2011-04-04 | 30.252 | 25,788 | +3,908 | 0.01% | 780,132 |
| 2011-04-01 | 2011-03-30 | 29.586 | 21,880 | +7,814 | 0.01% | 647,348 |
| 2011-03-31 | 2011-03-29 | 28.460 | 14,066 | -11,722 | 0.00% | 400,321 |
| 2011-03-30 | 2011-03-28 | 29.126 | 25,788 | -3,907 | 0.01% | 751,092 |
| 2011-03-28 | 2011-03-24 | 27.334 | 29,695 | +11,722 | 0.01% | 811,685 |
| 2011-03-24 | 2011-03-22 | 27.590 | 17,973 | -7,815 | 0.00% | 495,875 |
| 2011-03-16 | 2011-03-14 | 26.208 | 25,788 | -2,031 | 0.01% | 675,850 |
| 2011-03-10 | 2011-03-08 | 27.232 | 27,819 | -3,126 | 0.01% | 757,558 |
| 2011-03-01 | 2011-02-25 | 26.720 | 30,945 | -5,470 | 0.01% | 826,845 |
| 2011-02-18 | 2011-02-16 | 27.948 | 36,415 | +5,470 | 0.01% | 1,017,738 |
| 2011-02-14 | 2011-02-10 | 27.692 | 30,945 | +11,722 | 0.01% | 856,941 |
| 2011-02-08 | 2011-02-02 | 30.456 | 19,223 | -2,345 | 0.00% | 585,465 |
| 2011-02-01 | 2011-01-28 | 29.484 | 21,568 | -781 | 0.01% | 635,910 |
| 2011-01-27 | 2011-01-25 | 31.480 | 22,349 | -3,907 | 0.01% | 703,552 |
| 2011-01-26 | 2011-01-24 | 31.173 | 26,256 | +3,125 | 0.01% | 818,481 |
| 2011-01-25 | 2011-01-21 | 31.839 | 23,131 | -3,907 | 0.01% | 736,458 |
| 2011-01-18 | 2011-01-14 | 31.327 | 27,038 | -1,875 | 0.01% | 847,011 |
| 2011-01-11 | 2011-01-07 | 31.583 | 28,913 | -3,126 | 0.01% | 913,148 |
| 2011-01-10 | 2011-01-06 | 30.661 | 32,039 | +7,033 | 0.01% | 982,356 |
| 2011-01-06 | 2011-01-04 | 30.252 | 25,006 | -5,470 | 0.01% | 756,475 |
| 2011-01-05 | 2011-01-03 | 29.126 | 30,476 | +5,470 | 0.01% | 887,633 |
| 2011-01-04 | 2010-12-31 | 28.460 | 25,006 | -1,563 | 0.01% | 711,675 |
| 2010-12-29 | 2010-12-24 | 28.665 | 26,569 | -1,563 | 0.01% | 761,599 |
| 2010-12-28 | 2010-12-22 | 28.204 | 28,132 | -781 | 0.01% | 793,442 |
| 2010-12-23 | 2010-12-21 | 27.846 | 28,913 | -1,407 | 0.01% | 805,110 |
| 2010-12-22 | 2010-12-20 | 26.771 | 30,320 | +1,407 | 0.01% | 811,697 |
| 2010-12-21 | 2010-12-17 | 27.232 | 28,913 | +1,563 | 0.01% | 787,350 |
| 2010-12-17 | 2010-12-15 | 27.744 | 27,350 | +6,251 | 0.01% | 758,786 |
| 2010-12-16 | 2010-12-14 | 28.051 | 21,099 | -3,126 | 0.01% | 591,841 |
| 2010-12-15 | 2010-12-13 | 27.744 | 24,225 | +3,126 | 0.01% | 672,088 |
| 2010-12-13 | 2010-12-09 | 27.897 | 21,099 | -3,126 | 0.01% | 588,601 |
| 2010-12-10 | 2010-12-08 | 27.641 | 24,225 | -3,907 | 0.01% | 669,608 |
| 2010-12-09 | 2010-12-07 | 27.846 | 28,132 | -313 | 0.01% | 783,362 |
| 2010-12-08 | 2010-12-06 | 27.385 | 28,445 | +2,345 | 0.01% | 778,974 |
| 2010-12-07 | 2010-12-03 | 27.795 | 26,100 | +5,001 | 0.01% | 725,443 |
| 2010-12-03 | 2010-12-01 | 27.846 | 21,099 | -3,126 | 0.01% | 587,521 |
| 2010-12-02 | 2010-11-30 | 26.413 | 24,225 | +3,126 | 0.01% | 639,847 |
| 2010-11-24 | 2010-11-22 | 27.795 | 21,099 | -3,126 | 0.01% | 586,441 |
| 2010-11-23 | 2010-11-19 | 27.795 | 24,225 | +782 | 0.01% | 673,328 |
| 2010-11-19 | 2010-11-17 | 27.334 | 23,443 | +4,220 | 0.01% | 640,792 |
| 2010-11-17 | 2010-11-15 | 27.641 | 19,223 | -66,423 | 0.00% | 531,347 |
| 2010-11-11 | 2010-11-09 | 30.047 | 85,646 | -312,577 | 0.02% | 2,573,405 |
| 2010-11-10 | 2010-11-08 | 30.866 | 398,223 | +54,701 | 0.10% | 12,291,549 |
| 2010-11-09 | 2010-11-05 | 30.252 | 343,522 | +50,794 | 0.09% | 10,392,141 |
| 2010-11-08 | 2010-11-04 | 30.047 | 292,728 | -97,681 | 0.07% | 8,795,597 |
| 2010-11-05 | 2010-11-03 | 29.893 | 390,409 | +296,948 | 0.10% | 11,670,666 |
| 2010-11-04 | 2010-11-02 | 28.358 | 93,461 | -3,125 | 0.02% | 2,650,350 |
| 2010-11-03 | 2010-11-01 | 28.716 | 96,586 | +74,237 | 0.02% | 2,773,576 |
| 2010-11-02 | 2010-10-29 | 28.307 | 22,349 | +3,126 | 0.01% | 632,625 |
| 2010-10-29 | 2010-10-27 | 28.409 | 19,223 | +781 | 0.00% | 546,106 |
| 2010-10-27 | 2010-10-25 | 28.767 | 18,442 | +3,907 | 0.00% | 530,527 |
| 2010-10-22 | 2010-10-20 | 29.484 | 14,535 | -160,196 | 0.00% | 428,549 |
| 2010-10-21 | 2010-10-19 | 31.122 | 174,731 | -195,360 | 0.04% | 5,437,966 |
| 2010-10-19 | 2010-10-15 | 31.839 | 370,091 | +3,907 | 0.09% | 11,783,163 |
| 2010-10-18 | 2010-10-14 | 31.634 | 366,184 | -23,443 | 0.09% | 11,583,794 |
| 2010-10-15 | 2010-10-13 | 31.224 | 389,627 | +371,185 | 0.10% | 12,165,833 |
| 2010-10-11 | 2010-10-07 | 28.511 | 18,442 | -4,689 | 0.00% | 525,807 |
| 2010-10-08 | 2010-10-06 | 28.972 | 23,131 | +4,689 | 0.01% | 670,153 |
| 2010-10-06 | 2010-10-04 | 27.795 | 18,442 | +3,907 | 0.00% | 512,591 |
| 2010-10-04 | 2010-09-29 | 28.511 | 14,535 | -39,072 | 0.00% | 414,413 |
| 2010-09-30 | 2010-09-28 | 28.716 | 53,607 | +35,165 | 0.01% | 1,539,385 |
| 2010-09-27 | 2010-09-22 | 29.279 | 18,442 | -3,126 | 0.00% | 539,967 |
| 2010-09-21 | 2010-09-17 | 29.382 | 21,568 | +3,126 | 0.01% | 633,702 |
| 2010-09-16 | 2010-09-14 | 31.122 | 18,442 | -3,907 | 0.00% | 573,951 |
| 2010-09-15 | 2010-09-13 | 31.173 | 22,349 | +3,907 | 0.01% | 696,688 |
| 2010-09-14 | 2010-09-10 | 30.712 | 18,442 | -37,509 | 0.00% | 566,399 |
| 2010-09-09 | 2010-09-07 | 32.037 | 55,951 | +525 | 0.01% | 1,792,506 |
| 2010-09-08 | 2010-09-06 | 31.882 | 55,426 | -3,870 | 0.01% | 1,767,094 |
| 2010-09-07 | 2010-09-03 | 31.159 | 59,296 | +38,705 | 0.02% | 1,847,582 |
| 2010-09-02 | 2010-08-31 | 29.143 | 20,591 | +2,322 | 0.01% | 600,092 |
| 2010-08-25 | 2010-08-23 | 30.280 | 18,269 | -7,741 | 0.00% | 553,189 |
| 2010-08-24 | 2010-08-20 | 30.745 | 26,010 | +3,097 | 0.01% | 799,684 |
| 2010-08-20 | 2010-08-18 | 31.882 | 22,913 | -3,097 | 0.01% | 730,513 |
| 2010-08-19 | 2010-08-17 | 31.675 | 26,010 | +1,548 | 0.01% | 823,876 |
| 2010-08-18 | 2010-08-16 | 31.469 | 24,462 | -1,548 | 0.01% | 769,786 |
| 2010-08-17 | 2010-08-13 | 31.365 | 26,010 | -774 | 0.01% | 815,812 |
| 2010-08-16 | 2010-08-12 | 30.280 | 26,784 | +3,871 | 0.01% | 811,025 |
| 2010-08-13 | 2010-08-11 | 30.590 | 22,913 | +3,870 | 0.01% | 700,914 |
| 2010-08-12 | 2010-08-10 | 31.210 | 19,043 | +3,096 | 0.00% | 594,338 |
| 2010-08-11 | 2010-08-09 | 32.760 | 15,947 | +3,097 | 0.00% | 522,431 |
| 2010-08-06 | 2010-08-04 | 32.915 | 12,850 | +1,548 | 0.00% | 422,964 |
| 2010-08-05 | 2010-08-03 | 33.639 | 11,302 | +3,871 | 0.00% | 380,187 |
| 2010-08-04 | 2010-08-02 | 32.915 | 7,431 | -1,549 | 0.00% | 244,595 |
| 2010-08-03 | 2010-07-30 | 31.417 | 8,980 | +1,549 | 0.00% | 282,125 |
| 2010-08-02 | 2010-07-29 | 31.985 | 7,431 | -2,323 | 0.00% | 237,683 |
| 2010-07-30 | 2010-07-28 | 31.985 | 9,754 | -3,870 | 0.00% | 311,986 |
| 2010-07-28 | 2010-07-26 | 31.159 | 13,624 | +3,870 | 0.00% | 424,505 |
| 2010-07-27 | 2010-07-23 | 31.882 | 9,754 | -116,889 | 0.00% | 310,977 |
| 2010-07-23 | 2010-07-21 | 31.210 | 126,643 | +116,115 | 0.03% | 3,952,566 |
| 2010-07-22 | 2010-07-20 | 30.229 | 10,528 | -12,231 | 0.00% | 318,246 |
| 2010-07-21 | 2010-07-19 | 28.575 | 22,759 | +2,323 | 0.01% | 650,338 |
| 2010-07-15 | 2010-07-13 | 28.317 | 20,436 | +1,548 | 0.01% | 578,679 |
| 2010-07-14 | 2010-07-12 | 28.678 | 18,888 | -1,548 | 0.00% | 541,676 |
| 2010-07-13 | 2010-07-09 | 27.800 | 20,436 | -1,549 | 0.01% | 568,119 |
| 2010-07-08 | 2010-07-06 | 25.681 | 21,985 | -2,941 | 0.01% | 564,604 |
| 2010-07-06 | 2010-07-02 | 25.035 | 24,926 | +2,941 | 0.01% | 624,033 |
| 2010-07-02 | 2010-06-29 | 26.198 | 21,985 | +3,097 | 0.01% | 575,964 |
| 2010-06-25 | 2010-06-23 | 28.110 | 18,888 | +3,096 | 0.00% | 530,941 |
| 2010-06-24 | 2010-06-22 | 28.937 | 15,792 | -1,238 | 0.00% | 456,968 |
| 2010-06-23 | 2010-06-21 | 28.782 | 17,030 | +1,548 | 0.00% | 490,152 |
| 2010-06-22 | 2010-06-18 | 26.766 | 15,482 | -1,239 | 0.00% | 414,398 |
| 2010-05-26 | 2010-05-24 | 25.216 | 16,721 | +2,013 | 0.00% | 421,641 |
| 2010-05-25 | 2010-05-20 | 22.865 | 14,708 | -10,837 | 0.00% | 336,301 |
| 2010-05-24 | 2010-05-19 | 23.304 | 25,545 | +10,837 | 0.01% | 595,310 |
| 2010-05-10 | 2010-05-06 | 24.338 | 14,708 | -1,548 | 0.00% | 357,961 |
| 2010-05-07 | 2010-05-05 | 24.725 | 16,256 | +1,548 | 0.00% | 401,936 |
| 2010-05-03 | 2010-04-29 | 26.301 | 14,708 | -2,322 | 0.00% | 386,841 |
| 2010-04-30 | 2010-04-28 | 25.888 | 17,030 | +4,335 | 0.00% | 440,873 |
| 2010-04-29 | 2010-04-27 | 26.611 | 12,695 | -2,323 | 0.00% | 337,832 |
| 2010-04-27 | 2010-04-23 | 29.309 | 15,018 | +6,821 | 0.00% | 440,161 |
| 2010-04-26 | 2010-04-22 | 30.168 | 8,197 | -4,471 | 0.00% | 247,285 |
| 2010-04-23 | 2010-04-21 | 30.007 | 12,668 | -5,216 | 0.00% | 380,125 |
| 2010-04-21 | 2010-04-19 | 29.470 | 17,884 | +8,197 | 0.00% | 527,040 |
| 2010-04-20 | 2010-04-16 | 32.047 | 9,687 | +1,788 | 0.00% | 310,435 |
| 2010-03-11 | 2010-03-09 | 34.623 | 7,899 | -2,980 | 0.00% | 273,488 |
| 2010-03-09 | 2010-03-05 | 34.784 | 10,879 | -6,558 | 0.00% | 378,417 |
| 2010-03-04 | 2010-03-02 | 33.979 | 17,437 | +3,428 | 0.00% | 592,492 |
| 2010-03-02 | 2010-02-26 | 30.919 | 14,009 | -3,726 | 0.00% | 433,148 |
| 2010-02-25 | 2010-02-23 | 30.329 | 17,735 | +3,726 | 0.00% | 537,881 |
| 2010-02-19 | 2010-02-17 | 30.382 | 14,009 | -1,490 | 0.00% | 425,628 |
| 2010-02-17 | 2010-02-11 | 30.597 | 15,499 | +1,490 | 0.00% | 474,226 |
| 2010-02-11 | 2010-02-09 | 28.933 | 14,009 | -7,452 | 0.00% | 405,324 |
| 2010-02-05 | 2010-02-03 | 30.973 | 21,461 | +2,832 | 0.01% | 664,710 |
| 2010-02-04 | 2010-02-02 | 30.382 | 18,629 | -4,173 | 0.00% | 565,995 |
| 2010-02-02 | 2010-01-29 | 29.631 | 22,802 | +1,937 | 0.01% | 675,645 |
| 2010-01-28 | 2010-01-26 | 29.738 | 20,865 | +2,236 | 0.01% | 620,490 |
| 2010-01-27 | 2010-01-25 | 31.241 | 18,629 | +7,452 | 0.00% | 581,995 |
| 2010-01-26 | 2010-01-22 | 31.993 | 11,177 | -9,539 | 0.00% | 357,584 |
| 2010-01-25 | 2010-01-21 | 31.724 | 20,716 | +7,452 | 0.01% | 657,204 |
| 2010-01-22 | 2010-01-20 | 33.174 | 13,264 | +2,087 | 0.00% | 440,017 |
| 2010-01-13 | 2010-01-11 | 36.126 | 11,177 | +2,831 | 0.00% | 403,782 |
| 2010-01-12 | 2010-01-08 | 36.072 | 8,346 | -745 | 0.00% | 301,061 |
| 2009-12-21 | 2009-12-17 | 36.824 | 9,091 | -298 | 0.00% | 334,767 |
| 2009-12-17 | 2009-12-15 | 38.166 | 9,389 | -9,687 | 0.00% | 358,340 |
| 2009-12-14 | 2009-12-10 | 39.025 | 19,076 | -1,491 | 0.01% | 744,438 |
| 2009-12-11 | 2009-12-09 | 40.421 | 20,567 | +746 | 0.01% | 831,329 |
| 2009-12-10 | 2009-12-08 | 42.138 | 19,821 | -4,322 | 0.01% | 835,222 |
| 2009-12-09 | 2009-12-07 | 42.407 | 24,143 | +10,730 | 0.01% | 1,023,823 |
| 2009-12-08 | 2009-12-04 | 41.924 | 13,413 | +447 | 0.00% | 562,320 |
| 2009-12-07 | 2009-12-03 | 40.796 | 12,966 | +1,043 | 0.00% | 528,964 |
| 2009-11-25 | 2009-11-23 | 37.361 | 11,923 | +2,981 | 0.00% | 445,453 |
| 2009-11-19 | 2009-11-17 | 40.152 | 8,942 | -2,981 | 0.00% | 359,040 |
| 2009-11-18 | 2009-11-16 | 40.206 | 11,923 | -170,643 | 0.00% | 479,374 |
| 2009-11-12 | 2009-11-10 | 39.884 | 182,566 | -19,523 | 0.05% | 7,281,410 |
| 2009-11-11 | 2009-11-09 | 40.313 | 202,089 | +193,147 | 0.05% | 8,146,843 |
| 2009-11-09 | 2009-11-05 | 38.649 | 8,942 | -55,887 | 0.00% | 345,600 |
| 2009-11-03 | 2009-10-30 | 40.152 | 64,829 | -1,193 | 0.02% | 2,603,021 |
| 2009-10-30 | 2009-10-28 | 41.762 | 66,022 | +2,236 | 0.02% | 2,757,243 |
| 2009-10-28 | 2009-10-23 | 44.178 | 63,786 | -55,888 | 0.02% | 2,817,941 |
| 2009-10-23 | 2009-10-21 | 44.071 | 119,674 | -44,114 | 0.03% | 5,274,116 |
| 2009-10-22 | 2009-10-20 | 42.836 | 163,788 | +115,501 | 0.04% | 7,016,035 |
| 2009-10-21 | 2009-10-19 | 40.421 | 48,287 | +22,504 | 0.01% | 1,951,785 |
| 2009-10-19 | 2009-10-15 | 39.186 | 25,783 | +3,577 | 0.01% | 1,010,330 |
| 2009-10-13 | 2009-10-09 | 40.098 | 22,206 | -3,726 | 0.01% | 890,426 |
| 2009-10-12 | 2009-10-08 | 40.528 | 25,932 | +11,178 | 0.01% | 1,050,969 |
| 2009-09-30 | 2009-09-28 | 36.556 | 14,754 | -1,044 | 0.00% | 539,341 |
| 2009-09-29 | 2009-09-25 | 36.770 | 15,798 | +1,044 | 0.00% | 580,897 |
| 2009-09-23 | 2009-09-21 | 38.542 | 14,754 | -74,517 | 0.00% | 568,645 |
| 2009-09-22 | 2009-09-18 | 39.508 | 89,271 | +74,517 | 0.02% | 3,526,915 |
| 2009-09-21 | 2009-09-17 | 39.830 | 14,754 | -7,452 | 0.00% | 587,652 |
| 2009-09-18 | 2009-09-16 | 39.562 | 22,206 | +7,452 | 0.01% | 878,506 |
| 2009-09-14 | 2009-09-10 | 39.132 | 14,754 | -223,550 | 0.00% | 577,356 |
| 2009-09-10 | 2009-09-08 | 40.206 | 238,304 | +220,569 | 0.06% | 9,581,200 |
| 2009-09-09 | 2009-09-07 | 40.152 | 17,735 | -3,726 | 0.00% | 712,098 |
| 2009-09-04 | 2009-09-02 | 35.643 | 21,461 | -133,087 | 0.01% | 764,935 |
| 2009-09-03 | 2009-09-01 | 35.697 | 154,548 | +56,782 | 0.04% | 5,516,858 |
| 2009-09-02 | 2009-08-31 | 33.979 | 97,766 | +77,348 | 0.03% | 3,321,990 |
| 2009-09-01 | 2009-08-28 | 34.247 | 20,418 | +1,789 | 0.01% | 699,263 |
| 2009-08-24 | 2009-08-20 | 40.635 | 18,629 | +4,322 | 0.00% | 756,994 |
| 2009-08-21 | 2009-08-19 | 40.367 | 14,307 | +1,788 | 0.00% | 577,528 |
| 2009-08-20 | 2009-08-18 | 41.279 | 12,519 | -3,129 | 0.00% | 516,776 |
| 2009-08-19 | 2009-08-17 | 40.796 | 15,648 | +894 | 0.00% | 638,380 |
| 2009-08-17 | 2009-08-13 | 42.514 | 14,754 | -3,279 | 0.00% | 627,252 |
| 2009-08-14 | 2009-08-12 | 40.635 | 18,033 | -1,341 | 0.00% | 732,775 |
| 2009-08-13 | 2009-08-11 | 41.870 | 19,374 | -2,236 | 0.01% | 811,186 |
| 2009-08-12 | 2009-08-10 | 40.904 | 21,610 | +6,856 | 0.01% | 883,927 |
| 2009-08-07 | 2009-08-05 | 44.071 | 14,754 | +2,980 | 0.00% | 650,219 |
| 2009-08-06 | 2009-08-04 | 46.325 | 11,774 | +746 | 0.00% | 545,433 |
| 2009-08-05 | 2009-08-03 | 46.111 | 11,028 | +149 | 0.00% | 508,507 |
| 2009-07-31 | 2009-07-29 | 45.627 | 10,879 | -11,774 | 0.00% | 496,380 |
| 2009-07-28 | 2009-07-24 | 47.238 | 22,653 | -2,683 | 0.01% | 1,070,077 |
| 2009-07-27 | 2009-07-23 | 45.788 | 25,336 | -18,629 | 0.01% | 1,160,096 |
| 2009-07-24 | 2009-07-22 | 44.393 | 43,965 | +5,067 | 0.01% | 1,951,728 |
| 2009-07-23 | 2009-07-21 | 45.574 | 38,898 | +4,918 | 0.01% | 1,772,726 |
| 2009-07-22 | 2009-07-20 | 45.574 | 33,980 | -183,161 | 0.01% | 1,548,595 |
| 2009-07-21 | 2009-07-17 | 45.359 | 217,141 | +183,609 | 0.06% | 9,849,298 |
| 2009-07-20 | 2009-07-16 | 42.890 | 33,532 | -134,130 | 0.01% | 1,438,179 |
| 2009-07-17 | 2009-07-15 | 43.104 | 167,662 | +1,937 | 0.04% | 7,226,981 |
| 2009-07-16 | 2009-07-14 | 42.299 | 165,725 | +132,640 | 0.04% | 7,010,048 |
| 2009-07-14 | 2009-07-10 | 42.675 | 33,085 | -2,832 | 0.01% | 1,411,904 |
| 2009-07-13 | 2009-07-09 | 42.836 | 35,917 | +17,586 | 0.01% | 1,538,543 |
| 2009-07-10 | 2009-07-08 | 44.071 | 18,331 | -7,452 | 0.00% | 807,860 |
| 2009-07-06 | 2009-07-02 | 47.560 | 25,783 | +1,342 | 0.01% | 1,226,236 |
| 2009-07-03 | 2009-06-30 | 46.701 | 24,441 | +894 | 0.01% | 1,141,419 |
| 2009-07-02 | 2009-06-29 | 49.117 | 23,547 | -3,726 | 0.01% | 1,156,547 |
| 2009-06-30 | 2009-06-26 | 47.667 | 27,273 | -894 | 0.01% | 1,300,028 |
| 2009-06-26 | 2009-06-24 | 45.681 | 28,167 | -7,452 | 0.01% | 1,286,699 |
| 2009-06-25 | 2009-06-23 | 44.285 | 35,619 | -7,452 | 0.01% | 1,577,402 |
| 2009-06-24 | 2009-06-22 | 45.305 | 43,071 | -7,302 | 0.01% | 1,951,345 |
| 2009-06-23 | 2009-06-19 | 45.037 | 50,373 | +11,177 | 0.01% | 2,268,645 |
| 2009-06-22 | 2009-06-18 | 45.198 | 39,196 | -63,488 | 0.01% | 1,771,579 |
| 2009-06-19 | 2009-06-17 | 46.916 | 102,684 | +62,296 | 0.03% | 4,817,492 |
| 2009-06-18 | 2009-06-16 | 45.144 | 40,388 | +8,942 | 0.01% | 1,823,287 |
| 2009-06-17 | 2009-06-15 | 47.291 | 31,446 | +1,490 | 0.01% | 1,487,127 |
| 2009-06-16 | 2009-06-12 | 49.653 | 29,956 | +4,024 | 0.01% | 1,487,416 |
| 2009-06-15 | 2009-06-11 | 48.204 | 25,932 | -32,787 | 0.01% | 1,250,026 |
| 2009-06-12 | 2009-06-10 | 46.057 | 58,719 | +894 | 0.02% | 2,704,411 |
| 2009-06-11 | 2009-06-09 | 42.943 | 57,825 | -3,726 | 0.02% | 2,483,204 |
| 2009-06-10 | 2009-06-08 | 43.051 | 61,551 | -2,235 | 0.02% | 2,649,819 |
| 2009-06-09 | 2009-06-05 | 44.017 | 63,786 | -1,938 | 0.02% | 2,807,669 |
| 2009-06-08 | 2009-06-04 | 44.607 | 65,724 | +13,860 | 0.02% | 2,931,783 |
| 2009-06-05 | 2009-06-03 | 46.701 | 51,864 | -14,903 | 0.01% | 2,422,100 |
| 2009-06-04 | 2009-06-02 | 46.057 | 66,767 | -51,416 | 0.02% | 3,075,076 |
| 2009-06-03 | 2009-06-01 | 48.633 | 118,183 | +8,942 | 0.03% | 5,747,645 |
| 2009-06-01 | 2009-05-27 | 45.091 | 109,241 | -7,452 | 0.03% | 4,925,742 |
| 2009-05-29 | 2009-05-26 | 41.333 | 116,693 | -2,981 | 0.03% | 4,823,278 |
| 2009-05-27 | 2009-05-25 | 39.991 | 119,674 | +2,981 | 0.03% | 4,785,891 |
| 2009-05-25 | 2009-05-21 | 37.790 | 116,693 | +7,452 | 0.03% | 4,409,854 |
| 2009-05-21 | 2009-05-19 | 40.474 | 109,241 | +18,629 | 0.03% | 4,421,440 |
| 2009-05-20 | 2009-05-18 | 40.045 | 90,612 | -8,942 | 0.02% | 3,628,535 |
| 2009-05-19 | 2009-05-15 | 39.508 | 99,554 | +89,420 | 0.03% | 3,933,175 |
| 2009-05-18 | 2009-05-14 | 38.703 | 10,134 | -130,553 | 0.00% | 392,214 |
| 2009-05-15 | 2009-05-13 | 39.991 | 140,687 | +134,726 | 0.04% | 5,626,224 |
| 2009-05-14 | 2009-05-12 | 38.381 | 5,961 | -7,452 | 0.00% | 228,787 |
| 2009-05-12 | 2009-05-08 | 40.206 | 13,413 | +7,452 | 0.00% | 539,280 |
| 2009-05-11 | 2009-05-07 | 40.743 | 5,961 | -7,452 | 0.00% | 242,867 |
| 2009-05-07 | 2009-05-05 | 39.884 | 13,413 | +7,452 | 0.00% | 534,960 |
| 2009-05-04 | 2009-04-29 | 32.208 | 5,961 | +1,043 | 0.00% | 191,989 |
| 2009-04-28 | 2009-04-24 | 31.617 | 4,918 | -3,726 | 0.00% | 155,493 |
| 2009-04-27 | 2009-04-23 | 30.597 | 8,644 | +2,236 | 0.00% | 264,482 |
| 2009-04-24 | 2009-04-22 | 30.027 | 6,408 | +1,490 | 0.00% | 192,414 |
| 2009-04-23 | 2009-04-21 | 31.299 | 4,918 | -17,940 | 0.00% | 153,929 |
| 2009-04-22 | 2009-04-20 | 32.737 | 22,858 | -13,309 | 0.01% | 748,298 |
| 2009-04-21 | 2009-04-17 | 32.958 | 36,167 | +1,446 | 0.01% | 1,191,991 |
| 2009-04-20 | 2009-04-16 | 33.787 | 34,721 | -198,920 | 0.01% | 1,173,135 |
| 2009-04-17 | 2009-04-15 | 34.451 | 233,641 | +148,286 | 0.06% | 8,049,177 |
| 2009-04-16 | 2009-04-14 | 33.511 | 85,355 | +27,487 | 0.02% | 2,860,329 |
| 2009-04-15 | 2009-04-09 | 30.857 | 57,868 | +10,851 | 0.02% | 1,785,612 |
| 2009-04-14 | 2009-04-08 | 28.700 | 47,017 | +14,466 | 0.01% | 1,349,387 |
| 2009-04-09 | 2009-04-07 | 30.746 | 32,551 | +10,851 | 0.01% | 1,000,814 |
| 2009-04-08 | 2009-04-06 | 32.184 | 21,700 | -2,894 | 0.01% | 698,389 |
| 2009-04-07 | 2009-04-03 | 31.741 | 24,594 | -1,012 | 0.01% | 780,648 |
| 2009-04-06 | 2009-04-02 | 31.907 | 25,606 | +289 | 0.01% | 817,019 |
| 2009-04-03 | 2009-04-01 | 27.096 | 25,317 | +3,183 | 0.01% | 685,998 |
| 2009-04-02 | 2009-03-31 | 24.884 | 22,134 | -3,617 | 0.01% | 550,791 |
| 2009-03-31 | 2009-03-27 | 25.520 | 25,751 | +3,617 | 0.01% | 657,174 |
| 2009-03-27 | 2009-03-25 | 24.857 | 22,134 | -3,617 | 0.01% | 550,179 |
| 2009-03-26 | 2009-03-24 | 25.907 | 25,751 | -4,340 | 0.01% | 667,142 |
| 2009-03-25 | 2009-03-23 | 24.857 | 30,091 | +3,617 | 0.01% | 747,964 |
| 2009-03-24 | 2009-03-20 | 22.589 | 26,474 | -5,064 | 0.01% | 598,034 |
| 2009-03-23 | 2009-03-19 | 22.977 | 31,538 | +5,064 | 0.01% | 724,635 |
| 2009-03-20 | 2009-03-18 | 22.368 | 26,474 | -3,617 | 0.01% | 592,178 |
| 2009-03-19 | 2009-03-17 | 22.534 | 30,091 | -1,447 | 0.01% | 678,076 |
| 2009-03-18 | 2009-03-16 | 22.479 | 31,538 | -1,447 | 0.01% | 708,939 |
| 2009-03-17 | 2009-03-13 | 21.152 | 32,985 | -49,187 | 0.01% | 697,690 |
| 2009-03-16 | 2009-03-12 | 19.797 | 82,172 | +28,934 | 0.02% | 1,626,752 |
| 2009-03-13 | 2009-03-11 | 19.686 | 53,238 | +23,147 | 0.01% | 1,048,060 |
| 2009-03-10 | 2009-03-06 | 18.636 | 30,091 | -1,447 | 0.01% | 560,765 |
| 2009-03-09 | 2009-03-05 | 18.304 | 31,538 | +14,612 | 0.01% | 577,267 |
| 2009-03-06 | 2009-03-04 | 18.387 | 16,926 | -23,292 | 0.00% | 311,215 |
| 2009-03-05 | 2009-03-03 | 16.590 | 40,218 | +14,033 | 0.01% | 667,200 |
| 2009-03-04 | 2009-03-02 | 15.567 | 26,185 | -5,353 | 0.01% | 407,611 |
| 2009-03-03 | 2009-02-27 | 16.313 | 31,538 | +13,020 | 0.01% | 514,482 |
| 2009-03-02 | 2009-02-26 | 18.000 | 18,518 | +1,447 | 0.01% | 333,319 |
| 2009-02-27 | 2009-02-25 | 19.216 | 17,071 | -15,480 | 0.00% | 328,041 |
| 2009-02-26 | 2009-02-24 | 19.355 | 32,551 | -34,431 | 0.01% | 630,009 |
| 2009-02-25 | 2009-02-23 | 20.295 | 66,982 | +41,231 | 0.02% | 1,359,373 |
| 2009-02-24 | 2009-02-20 | 19.437 | 25,751 | +10,850 | 0.01% | 500,534 |
| 2009-02-23 | 2009-02-19 | 20.599 | 14,901 | -3,617 | 0.00% | 306,942 |
| 2009-02-20 | 2009-02-18 | 19.797 | 18,518 | +2,894 | 0.01% | 366,599 |
| 2009-02-19 | 2009-02-17 | 19.686 | 15,624 | -1,302 | 0.00% | 307,579 |
| 2009-02-18 | 2009-02-16 | 20.654 | 16,926 | -27,487 | 0.00% | 349,590 |
| 2009-02-17 | 2009-02-13 | 21.069 | 44,413 | +2,025 | 0.01% | 935,728 |
| 2009-02-16 | 2009-02-12 | 20.046 | 42,388 | +10,850 | 0.01% | 849,699 |
| 2009-02-13 | 2009-02-11 | 20.875 | 31,538 | -36,167 | 0.01% | 658,363 |
| 2009-02-12 | 2009-02-10 | 21.013 | 67,705 | -10,850 | 0.02% | 1,422,718 |
| 2009-02-11 | 2009-02-09 | 21.179 | 78,555 | -8,680 | 0.02% | 1,663,746 |
| 2009-02-10 | 2009-02-06 | 20.848 | 87,235 | +18,083 | 0.02% | 1,818,639 |
| 2009-02-09 | 2009-02-05 | 18.249 | 69,152 | +39,784 | 0.02% | 1,261,924 |
| 2009-02-05 | 2009-02-03 | 16.258 | 29,368 | +3,617 | 0.01% | 477,459 |
| 2009-02-04 | 2009-02-02 | 16.783 | 25,751 | -3,617 | 0.01% | 432,183 |
| 2009-02-03 | 2009-01-30 | 17.972 | 29,368 | +10,850 | 0.01% | 527,803 |
| 2009-02-02 | 2009-01-29 | 16.673 | 18,518 | +3,617 | 0.01% | 308,742 |
| 2009-01-29 | 2009-01-22 | 17.640 | 14,901 | -2,170 | 0.00% | 262,858 |
| 2009-01-22 | 2009-01-20 | 18.110 | 17,071 | +3,617 | 0.00% | 309,161 |
| 2009-01-19 | 2009-01-15 | 19.050 | 13,454 | +723 | 0.00% | 256,304 |
| 2009-01-13 | 2009-01-09 | 22.009 | 12,731 | +2,894 | 0.00% | 280,195 |
| 2009-01-09 | 2009-01-07 | 24.857 | 9,837 | -3,617 | 0.00% | 244,516 |
| 2009-01-08 | 2009-01-06 | 25.437 | 13,454 | -2,894 | 0.00% | 342,234 |
| 2009-01-07 | 2009-01-05 | 25.161 | 16,348 | +2,894 | 0.00% | 411,330 |
| 2009-01-06 | 2009-01-02 | 24.829 | 13,454 | -1,447 | 0.00% | 334,051 |
| 2009-01-05 | 2008-12-31 | 23.640 | 14,901 | +1,447 | 0.00% | 352,262 |
| 2008-12-30 | 2008-12-24 | 22.728 | 13,454 | -3,617 | 0.00% | 305,779 |
| 2008-12-23 | 2008-12-19 | 24.829 | 17,071 | +4,340 | 0.00% | 423,857 |
| 2008-12-22 | 2008-12-18 | 24.497 | 12,731 | -6,510 | 0.00% | 311,875 |
| 2008-12-19 | 2008-12-17 | 21.649 | 19,241 | +2,170 | 0.01% | 416,556 |
| 2008-12-18 | 2008-12-16 | 20.156 | 17,071 | +3,617 | 0.00% | 344,089 |
| 2008-12-15 | 2008-12-11 | 20.682 | 13,454 | -3,038 | 0.00% | 278,251 |
| 2008-12-11 | 2008-12-09 | 21.428 | 16,492 | +723 | 0.00% | 353,394 |
| 2008-12-10 | 2008-12-08 | 21.484 | 15,769 | +2,893 | 0.00% | 338,774 |
| 2008-12-09 | 2008-12-05 | 17.779 | 12,876 | -5,063 | 0.00% | 228,916 |
| 2008-12-08 | 2008-12-04 | 16.037 | 17,939 | +5,063 | 0.00% | 287,681 |
| 2008-12-05 | 2008-12-03 | 16.037 | 12,876 | -3,616 | 0.00% | 206,487 |
| 2008-12-04 | 2008-12-02 | 14.682 | 16,492 | +4,774 | 0.00% | 242,132 |
| 2008-12-03 | 2008-12-01 | 14.903 | 11,718 | -8,391 | 0.00% | 174,633 |
| 2008-12-02 | 2008-11-28 | 13.216 | 20,109 | -3,617 | 0.01% | 265,768 |
| 2008-12-01 | 2008-11-27 | 11.447 | 23,726 | -3,616 | 0.01% | 271,587 |
| 2008-11-28 | 2008-11-26 | 10.203 | 27,342 | +14,466 | 0.01% | 278,959 |
| 2008-11-27 | 2008-11-25 | 9.235 | 12,876 | +724 | 0.00% | 118,908 |
| 2008-11-26 | 2008-11-24 | 9.207 | 12,152 | -1,447 | 0.00% | 111,886 |
| 2008-11-25 | 2008-11-21 | 9.373 | 13,599 | -7,957 | 0.00% | 127,465 |
| 2008-11-24 | 2008-11-20 | 8.986 | 21,556 | +10,850 | 0.01% | 193,703 |
| 2008-11-20 | 2008-11-18 | 10.230 | 10,706 | -7,233 | 0.00% | 109,525 |
| 2008-11-18 | 2008-11-14 | 11.889 | 17,939 | +3,617 | 0.00% | 213,280 |
| 2008-11-17 | 2008-11-13 | 12.304 | 14,322 | +3,616 | 0.00% | 176,217 |
| 2008-11-14 | 2008-11-12 | 13.548 | 10,706 | -7,233 | 0.00% | 145,047 |
| 2008-11-12 | 2008-11-10 | 14.516 | 17,939 | +7,233 | 0.00% | 260,401 |
| 2008-11-11 | 2008-11-07 | 12.857 | 10,706 | -7,233 | 0.00% | 137,646 |
| 2008-11-10 | 2008-11-06 | 12.027 | 17,939 | +10,561 | 0.00% | 215,760 |
| 2008-11-07 | 2008-11-05 | 13.050 | 7,378 | -6,076 | 0.00% | 96,286 |
| 2008-11-06 | 2008-11-04 | 11.281 | 13,454 | -15,624 | 0.00% | 151,774 |
| 2008-11-05 | 2008-11-03 | 10.368 | 29,078 | -28,211 | 0.01% | 301,495 |
| 2008-11-04 | 2008-10-31 | 9.816 | 57,289 | +37,180 | 0.02% | 562,321 |
| 2008-11-03 | 2008-10-30 | 9.263 | 20,109 | +14,467 | 0.01% | 186,260 |
| 2008-10-29 | 2008-10-27 | 10.092 | 5,642 | -14,467 | 0.00% | 56,939 |
| 2008-10-28 | 2008-10-24 | 12.995 | 20,109 | -14,467 | 0.01% | 261,320 |
| 2008-10-27 | 2008-10-23 | 14.378 | 34,576 | +14,467 | 0.01% | 497,121 |
| 2008-10-24 | 2008-10-22 | 13.742 | 20,109 | -3,617 | 0.01% | 276,332 |
| 2008-10-23 | 2008-10-21 | 14.903 | 23,726 | +3,617 | 0.01% | 353,588 |
| 2008-10-21 | 2008-10-17 | 14.239 | 20,109 | -2,170 | 0.01% | 286,340 |
| 2008-10-20 | 2008-10-16 | 14.267 | 22,279 | +2,170 | 0.01% | 317,856 |
| 2008-10-17 | 2008-10-15 | 15.760 | 20,109 | +3,327 | 0.01% | 316,920 |
| 2008-10-16 | 2008-10-14 | 17.004 | 16,782 | -2,893 | 0.00% | 285,367 |
| 2008-10-15 | 2008-10-13 | 14.654 | 19,675 | -2,170 | 0.01% | 288,320 |
| 2008-10-14 | 2008-10-10 | 13.548 | 21,845 | +5,063 | 0.01% | 295,960 |
| 2008-10-10 | 2008-10-08 | 15.456 | 16,782 | -2,170 | 0.00% | 259,382 |
| 2008-10-09 | 2008-10-06 | 18.636 | 18,952 | -1,157 | 0.01% | 353,183 |
| 2008-10-08 | 2008-10-03 | 21.013 | 20,109 | -4,340 | 0.01% | 422,560 |
| 2008-10-06 | 2008-10-02 | 21.788 | 24,449 | +6,510 | 0.01% | 532,687 |
| 2008-10-03 | 2008-09-30 | 19.216 | 17,939 | -5,787 | 0.00% | 344,721 |
| 2008-10-02 | 2008-09-29 | 18.802 | 23,726 | -6,510 | 0.01% | 446,085 |
| 2008-09-30 | 2008-09-26 | 20.350 | 30,236 | +2,894 | 0.01% | 615,299 |
| 2008-09-29 | 2008-09-25 | 20.737 | 27,342 | +10,850 | 0.01% | 566,991 |
| 2008-09-18 | 2008-09-16 | 24.746 | 16,492 | -21,701 | 0.00% | 408,113 |
| 2008-09-12 | 2008-09-10 | 28.368 | 38,193 | +21,701 | 0.01% | 1,083,467 |
| 2008-09-10 | 2008-09-08 | 33.843 | 16,492 | -3,617 | 0.00% | 558,135 |
| 2008-09-09 | 2008-09-05 | 32.847 | 20,109 | -10,850 | 0.01% | 660,528 |
| 2008-09-05 | 2008-09-03 | 34.396 | 30,959 | -2,170 | 0.01% | 1,064,858 |
| 2008-09-04 | 2008-09-02 | 36.386 | 33,129 | +10,127 | 0.01% | 1,205,448 |
| 2008-09-03 | 2008-09-01 | 36.774 | 23,002 | -10,851 | 0.01% | 845,866 |
| 2008-09-02 | 2008-08-29 | 37.880 | 33,853 | +3,617 | 0.01% | 1,282,337 |
| 2008-09-01 | 2008-08-28 | 37.050 | 30,236 | -14,467 | 0.01% | 1,120,246 |
| 2008-08-29 | 2008-08-27 | 37.327 | 44,703 | +3,617 | 0.01% | 1,668,610 |
| 2008-08-28 | 2008-08-26 | 35.557 | 41,086 | +7,233 | 0.01% | 1,460,896 |
| 2008-08-27 | 2008-08-25 | 35.944 | 33,853 | +14,467 | 0.01% | 1,216,816 |
| 2008-08-26 | 2008-08-21 | 35.668 | 19,386 | -10,850 | 0.01% | 691,452 |
| 2008-08-25 | 2008-08-20 | 36.276 | 30,236 | +9,404 | 0.01% | 1,096,838 |
| 2008-08-21 | 2008-08-19 | 32.294 | 20,832 | +1,446 | 0.01% | 672,757 |
| 2008-08-18 | 2008-08-14 | 36.829 | 19,386 | -14,467 | 0.01% | 713,965 |
| 2008-08-15 | 2008-08-13 | 37.327 | 33,853 | +14,467 | 0.01% | 1,263,617 |
| 2008-08-13 | 2008-08-11 | 37.437 | 19,386 | -36,167 | 0.01% | 725,757 |
| 2008-08-11 | 2008-08-07 | 39.317 | 55,553 | -723 | 0.02% | 2,184,195 |
| 2008-08-08 | 2008-08-05 | 40.313 | 56,276 | +36,167 | 0.02% | 2,268,638 |
| 2008-08-07 | 2008-08-04 | 43.797 | 20,109 | -10,850 | 0.01% | 880,704 |
| 2008-08-05 | 2008-08-01 | 45.345 | 30,959 | +10,850 | 0.01% | 1,403,832 |
| 2008-08-04 | 2008-07-31 | 44.626 | 20,109 | -1,736 | 0.01% | 897,384 |
| 2008-08-01 | 2008-07-30 | 44.626 | 21,845 | +1,736 | 0.01% | 974,855 |
| 2008-07-31 | 2008-07-29 | 43.962 | 20,109 | +723 | 0.01% | 884,040 |
| 2008-07-29 | 2008-07-25 | 45.898 | 19,386 | +868 | 0.01% | 889,776 |
| 2008-07-28 | 2008-07-24 | 47.557 | 18,518 | -3,906 | 0.01% | 880,657 |
| 2008-07-25 | 2008-07-23 | 47.999 | 22,424 | -10,561 | 0.01% | 1,076,334 |
| 2008-07-24 | 2008-07-22 | 44.405 | 32,985 | +3,617 | 0.01% | 1,464,692 |
| 2008-07-23 | 2008-07-21 | 44.737 | 29,368 | -7,233 | 0.01% | 1,313,824 |
| 2008-07-22 | 2008-07-18 | 42.525 | 36,601 | +7,233 | 0.01% | 1,556,445 |
| 2008-07-21 | 2008-07-17 | 41.861 | 29,368 | +7,234 | 0.01% | 1,229,376 |
| 2008-07-14 | 2008-07-10 | 45.068 | 22,134 | -18,084 | 0.01% | 997,544 |
| 2008-07-10 | 2008-07-08 | 40.700 | 40,218 | -14,467 | 0.01% | 1,636,864 |
| 2008-07-08 | 2008-07-04 | 38.543 | 54,685 | -3,617 | 0.01% | 2,107,732 |
| 2008-07-07 | 2008-07-03 | 37.216 | 58,302 | +14,467 | 0.02% | 2,169,766 |
| 2008-07-04 | 2008-07-02 | 39.151 | 43,835 | -3,616 | 0.01% | 1,716,203 |
| 2008-07-03 | 2008-06-30 | 40.202 | 47,451 | -3,617 | 0.01% | 1,907,630 |
| 2008-07-02 | 2008-06-27 | 39.815 | 51,068 | -2,460 | 0.01% | 2,033,273 |
| 2008-06-30 | 2008-06-26 | 41.474 | 53,528 | +20,543 | 0.01% | 2,220,019 |
| 2008-06-27 | 2008-06-25 | 43.299 | 32,985 | -3,616 | 0.01% | 1,428,212 |
| 2008-06-26 | 2008-06-24 | 42.580 | 36,601 | +7,233 | 0.01% | 1,558,469 |
| 2008-06-25 | 2008-06-23 | 43.962 | 29,368 | -4,340 | 0.01% | 1,291,088 |
| 2008-06-24 | 2008-06-20 | 45.179 | 33,708 | +10,850 | 0.01% | 1,522,893 |
| 2008-06-23 | 2008-06-19 | 45.621 | 22,858 | +724 | 0.01% | 1,042,813 |
| 2008-06-20 | 2008-06-18 | 47.833 | 22,134 | +434 | 0.01% | 1,058,743 |
| 2008-06-16 | 2008-06-12 | 46.727 | 21,700 | -3,617 | 0.01% | 1,013,983 |
| 2008-06-13 | 2008-06-11 | 48.386 | 25,317 | +3,617 | 0.01% | 1,224,996 |
| 2008-06-12 | 2008-06-10 | 49.326 | 21,700 | +1,880 | 0.01% | 1,070,382 |
| 2008-06-11 | 2008-06-06 | 53.087 | 19,820 | -1,880 | 0.01% | 1,052,178 |
| 2008-06-06 | 2008-06-04 | 52.534 | 21,700 | -7,234 | 0.01% | 1,139,981 |
| 2008-06-05 | 2008-06-03 | 52.478 | 28,934 | -7,233 | 0.01% | 1,518,410 |
| 2008-06-03 | 2008-05-30 | 52.147 | 36,167 | -3,617 | 0.01% | 1,885,986 |
| 2008-06-02 | 2008-05-29 | 49.548 | 39,784 | -5,208 | 0.01% | 1,971,201 |
| 2008-05-30 | 2008-05-28 | 48.884 | 44,992 | +8,825 | 0.01% | 2,199,389 |
| 2008-05-29 | 2008-05-27 | 50.156 | 36,167 | -5,353 | 0.01% | 1,813,987 |
| 2008-05-26 | 2008-05-22 | 49.935 | 41,520 | +1,736 | 0.01% | 2,073,287 |
| 2008-05-23 | 2008-05-21 | 50.709 | 39,784 | +3,617 | 0.01% | 2,017,401 |
| 2008-05-22 | 2008-05-20 | 50.930 | 36,167 | +4,629 | 0.01% | 1,841,987 |
| 2008-05-21 | 2008-05-19 | 52.202 | 31,538 | +1,447 | 0.01% | 1,646,344 |
| 2008-05-20 | 2008-05-16 | 52.865 | 30,091 | +12,731 | 0.01% | 1,590,776 |
| 2008-05-19 | 2008-05-15 | 54.912 | 17,360 | +3,616 | 0.00% | 953,264 |
| 2008-05-15 | 2008-05-13 | 56.128 | 13,744 | -3,616 | 0.00% | 771,425 |
| 2008-05-14 | 2008-05-09 | 54.580 | 17,360 | +4,340 | 0.00% | 947,504 |
| 2008-05-09 | 2008-05-07 | 58.478 | 13,020 | -3,617 | 0.00% | 761,388 |
| 2008-05-07 | 2008-05-05 | 62.487 | 16,637 | +3,617 | 0.00% | 1,039,604 |
| 2008-04-30 | 2008-04-28 | 62.211 | 13,020 | -1,881 | 0.00% | 809,987 |
| 2008-04-28 | 2008-04-24 | 63.040 | 14,901 | -723 | 0.00% | 939,366 |
| 2008-04-24 | 2008-04-22 | 55.077 | 15,624 | -7,234 | 0.00% | 860,530 |
| 2008-04-23 | 2008-04-21 | 52.478 | 22,858 | -10,850 | 0.01% | 1,199,551 |
| 2008-04-22 | 2008-04-18 | 50.156 | 33,708 | +7,234 | 0.01% | 1,690,654 |
| 2008-04-21 | 2008-04-17 | 50.819 | 26,474 | +3,616 | 0.01% | 1,345,394 |
| 2008-04-18 | 2008-04-16 | 49.769 | 22,858 | +7,234 | 0.01% | 1,137,615 |
| 2008-04-10 | 2008-04-08 | 63.581 | 15,624 | +201 | 0.00% | 993,397 |
| 2008-04-07 | 2008-04-02 | 59.240 | 15,423 | +1,856 | 0.00% | 913,659 |
| 2008-03-28 | 2008-03-26 | 54.058 | 13,567 | -4,427 | 0.00% | 733,408 |
| 2008-03-27 | 2008-03-25 | 50.977 | 17,994 | -21,421 | 0.00% | 917,284 |
| 2008-03-26 | 2008-03-20 | 46.160 | 39,415 | +23,563 | 0.01% | 1,819,380 |
| 2008-03-25 | 2008-03-19 | 49.745 | 15,852 | -17,851 | 0.00% | 788,554 |
| 2008-03-20 | 2008-03-18 | 44.871 | 33,703 | -4,141 | 0.01% | 1,512,292 |
| 2008-03-19 | 2008-03-17 | 42.070 | 37,844 | +2,427 | 0.01% | 1,592,105 |
| 2008-03-18 | 2008-03-14 | 49.297 | 35,417 | +21,850 | 0.01% | 1,745,939 |
| 2008-03-12 | 2008-03-10 | 55.683 | 13,567 | -2,142 | 0.00% | 755,449 |
| 2008-03-11 | 2008-03-07 | 56.859 | 15,709 | +571 | 0.00% | 893,201 |
| 2008-02-29 | 2008-02-27 | 68.903 | 15,138 | -2,285 | 0.00% | 1,043,058 |
| 2008-02-27 | 2008-02-25 | 63.722 | 17,423 | -4,284 | 0.00% | 1,110,220 |
| 2008-02-26 | 2008-02-22 | 64.282 | 21,707 | +2,142 | 0.01% | 1,395,363 |
| 2008-02-25 | 2008-02-21 | 65.122 | 19,565 | +571 | 0.01% | 1,274,112 |
| 2008-02-22 | 2008-02-20 | 67.503 | 18,994 | +3,142 | 0.01% | 1,282,148 |
| 2008-02-21 | 2008-02-19 | 71.144 | 15,852 | -4,855 | 0.00% | 1,127,775 |
| 2008-02-20 | 2008-02-18 | 69.043 | 20,707 | +6,283 | 0.01% | 1,429,680 |
| 2008-02-15 | 2008-02-13 | 63.862 | 14,424 | -285 | 0.00% | 921,139 |
| 2008-02-14 | 2008-02-12 | 62.881 | 14,709 | -21,136 | 0.00% | 924,920 |
| 2008-02-13 | 2008-02-11 | 60.781 | 35,845 | +21,421 | 0.01% | 2,178,678 |
| 2008-02-05 | 2008-02-01 | 65.542 | 14,424 | -428 | 0.00% | 945,380 |
| 2008-02-04 | 2008-01-31 | 56.859 | 14,852 | -17,851 | 0.00% | 844,473 |
| 2008-02-01 | 2008-01-30 | 55.739 | 32,703 | +17,851 | 0.01% | 1,822,827 |
| 2008-01-30 | 2008-01-28 | 62.881 | 14,852 | +428 | 0.00% | 933,912 |
| 2008-01-29 | 2008-01-25 | 67.223 | 14,424 | -36,273 | 0.00% | 969,620 |
| 2008-01-28 | 2008-01-24 | 60.080 | 50,697 | +21,421 | 0.01% | 3,045,890 |
| 2008-01-23 | 2008-01-21 | 59.380 | 29,276 | -285 | 0.01% | 1,738,410 |
| 2008-01-22 | 2008-01-18 | 62.041 | 29,561 | +285 | 0.01% | 1,833,992 |
| 2008-01-17 | 2008-01-15 | 67.363 | 29,276 | +1,285 | 0.01% | 1,972,112 |
| 2008-01-15 | 2008-01-11 | 73.245 | 27,991 | +15,709 | 0.01% | 2,050,193 |
| 2008-01-14 | 2008-01-10 | 76.466 | 12,282 | -428 | 0.00% | 939,153 |
| 2008-01-08 | 2008-01-04 | 73.105 | 12,710 | -428 | 0.00% | 929,160 |
| 2008-01-07 | 2008-01-03 | 71.844 | 13,138 | +856 | 0.00% | 943,890 |
| 2007-12-21 | 2007-12-19 | 76.326 | 12,282 | -285 | 0.00% | 937,433 |
| 2007-12-19 | 2007-12-17 | 70.304 | 12,567 | +714 | 0.00% | 883,507 |
| 2007-12-14 | 2007-12-12 | 82.908 | 11,853 | +285 | 0.00% | 982,708 |
| 2007-12-03 | 2007-11-29 | 89.910 | 11,568 | -428 | 0.00% | 1,040,083 |
| 2007-11-29 | 2007-11-27 | 82.488 | 11,996 | -35,702 | 0.00% | 989,524 |
| 2007-11-28 | 2007-11-26 | 83.748 | 47,698 | +35,702 | 0.01% | 3,994,625 |
| 2007-11-27 | 2007-11-23 | 78.567 | 11,996 | +428 | 0.00% | 942,484 |
| 2007-11-26 | 2007-11-22 | 82.488 | 11,568 | +429 | 0.00% | 954,219 |
| 2007-11-23 | 2007-11-21 | 86.829 | 11,139 | +428 | 0.00% | 967,192 |
| 2007-11-21 | 2007-11-19 | 95.512 | 10,711 | -1,428 | 0.00% | 1,023,032 |
| 2007-11-16 | 2007-11-14 | 106.436 | 12,139 | -16,423 | 0.00% | 1,292,026 |
| 2007-11-15 | 2007-11-13 | 102.235 | 28,562 | +17,851 | 0.01% | 2,920,022 |
| 2007-11-08 | 2007-11-06 | 112.458 | 10,711 | -1,285 | 0.00% | 1,204,537 |
| 2007-11-01 | 2007-10-30 | 109.797 | 11,996 | -428 | 0.00% | 1,317,126 |
| 2007-10-26 | 2007-10-24 | 96.493 | 12,424 | -1,857 | 0.00% | 1,198,824 |
| 2007-10-24 | 2007-10-22 | 88.790 | 14,281 | +1,000 | 0.00% | 1,268,010 |
| 2007-10-23 | 2007-10-18 | 95.372 | 13,281 | -2,285 | 0.00% | 1,266,638 |
| 2007-10-22 | 2007-10-17 | 93.692 | 15,566 | +1,856 | 0.00% | 1,458,404 |
| 2007-10-16 | 2007-10-12 | 100.134 | 13,710 | +143 | 0.00% | 1,372,834 |
| 2007-10-12 | 2007-10-10 | 102.795 | 13,567 | +429 | 0.00% | 1,394,616 |
| 2007-10-11 | 2007-10-09 | 103.915 | 13,138 | -4,285 | 0.00% | 1,365,236 |
| 2007-10-10 | 2007-10-08 | 101.954 | 17,423 | -428 | 0.00% | 1,776,352 |
| 2007-10-08 | 2007-10-04 | 98.593 | 17,851 | +3,999 | 0.00% | 1,759,989 |
| 2007-10-03 | 2007-09-28 | 102.795 | 13,852 | +3,855 | 0.00% | 1,423,912 |
| 2007-09-27 | 2007-09-24 | 109.097 | 9,997 | -285 | 0.00% | 1,090,641 |
| 2007-09-19 | 2007-09-17 | 102.795 | 10,282 | +2,142 | 0.00% | 1,056,935 |
| 2007-09-18 | 2007-09-14 | 104.755 | 8,140 | -10,711 | 0.00% | 852,709 |
| 2007-09-13 | 2007-09-11 | 96.362 | 18,851 | -911 | 0.01% | 1,816,524 |
| 2007-09-12 | 2007-09-10 | 96.503 | 19,762 | -711 | 0.01% | 1,907,089 |
| 2007-09-10 | 2007-09-06 | 95.659 | 20,473 | +10,237 | 0.01% | 1,958,423 |
| 2007-09-06 | 2007-09-04 | 96.362 | 10,236 | +1,421 | 0.00% | 986,363 |
| 2007-09-05 | 2007-09-03 | 92.423 | 8,815 | +1,706 | 0.00% | 814,711 |
| 2007-06-26 | 2007-06-22 | 68.509 | 7,109 | 0.00% | 487,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy