History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 267,200 +0 0.01% 176,352
2025-10-13 2025-10-09 0.660 267,200 +0 0.01% 176,352
2025-10-10 2025-10-08 0.670 267,200 +0 0.01% 179,024
2025-10-09 2025-10-06 0.690 267,200 +0 0.01% 184,368
2025-10-08 2025-10-03 0.680 267,200 +0 0.01% 181,696
2025-10-06 2025-10-02 0.690 267,200 +0 0.01% 184,368
2025-10-03 2025-09-30 0.690 267,200 +0 0.01% 184,368
2025-10-02 2025-09-29 0.680 267,200 +0 0.01% 181,696
2025-09-30 2025-09-26 0.670 267,200 +0 0.01% 179,024
2025-09-29 2025-09-25 0.670 267,200 +0 0.01% 179,024
2025-09-26 2025-09-24 0.660 267,200 +0 0.01% 176,352
2025-09-25 2025-09-23 0.660 267,200 +0 0.01% 176,352
2025-09-24 2025-09-22 0.680 267,200 +0 0.01% 181,696
2025-09-23 2025-09-19 0.700 267,200 +0 0.01% 187,040
2025-09-22 2025-09-18 0.710 267,200 +0 0.01% 189,712
2025-09-19 2025-09-17 0.740 267,200 +0 0.01% 197,728
2025-09-18 2025-09-16 0.690 267,200 +0 0.01% 184,368
2025-09-17 2025-09-15 0.750 267,200 +800 0.01% 200,400
2025-02-17 2025-02-13 1.300 266,400 +30,000 0.01% 346,320
2025-02-14 2025-02-12 1.430 236,400 -30,000 0.01% 338,052
2024-12-12 2024-12-10 1.660 266,400 +30,000 0.01% 442,224
2024-12-11 2024-12-09 1.790 236,400 -30,000 0.01% 423,156
2024-12-05 2024-12-03 1.630 266,400 +30,000 0.01% 434,232
2024-11-19 2024-11-15 1.740 236,400 -20,000 0.01% 411,336
2024-11-18 2024-11-14 1.690 256,400 +20,000 0.01% 433,316
2024-11-07 2024-11-05 1.680 236,400 -40,000 0.01% 397,152
2024-11-04 2024-10-31 1.540 276,400 +20,000 0.01% 425,656
2024-10-22 2024-10-18 1.650 256,400 -10,000 0.01% 423,060
2024-10-21 2024-10-17 1.550 266,400 +30,000 0.01% 412,920
2024-10-18 2024-10-16 1.990 236,400 -20,000 0.01% 470,436
2024-10-17 2024-10-15 1.500 256,400 +20,000 0.01% 384,600
2024-10-14 2024-10-09 1.680 236,400 -20,000 0.01% 397,152
2024-10-10 2024-10-08 1.630 256,400 +20,000 0.01% 417,932
2024-10-03 2024-09-30 1.480 236,400 -20,000 0.01% 349,872
2024-10-02 2024-09-27 1.100 256,400 -100,000 0.01% 282,040
2024-07-19 2024-07-17 0.850 356,400 -20,000 0.01% 302,940
2024-05-24 2024-05-22 1.160 376,400 +20,000 0.01% 436,624
2024-05-22 2024-05-20 1.190 356,400 +100,000 0.01% 424,116
2023-01-30 2023-01-26 2.210 256,400 +1,600 0.01% 566,644
2022-08-03 2022-08-01 1.770 254,800 +1,600 0.01% 450,996
2022-08-02 2022-07-29 1.850 253,200 +8,400 0.01% 468,420
2022-06-06 2022-06-01 2.700 244,800 -117,600 0.01% 660,960
2022-05-17 2022-05-13 2.690 362,400 +80,000 0.01% 974,856
2022-04-22 2022-04-20 2.860 282,400 +40,000 0.01% 807,664
2022-02-28 2022-02-24 3.470 242,400 +10,000 0.01% 841,128
2022-02-24 2022-02-22 3.850 232,400 +10,000 0.01% 894,740
2022-02-17 2022-02-15 3.780 222,400 +1,600 0.01% 840,672
2022-01-04 2021-12-31 2.900 220,800 -800 0.01% 640,320
2021-12-08 2021-12-06 3.920 221,600 +50,000 0.01% 868,672
2021-11-19 2021-11-17 4.090 171,600 +2,000 0.00% 701,844
2021-11-16 2021-11-12 4.510 169,600 +3,200 0.00% 764,896
2021-11-03 2021-11-01 4.650 166,400 -2,400 0.00% 773,760
2021-10-12 2021-10-08 5.370 168,800 -3,200 0.00% 906,456
2021-10-08 2021-10-06 5.290 172,000 +3,200 0.00% 909,880
2021-10-05 2021-09-30 5.980 168,800 -4,000 0.00% 1,009,424
2021-10-04 2021-09-29 5.100 172,800 -2,000 0.00% 881,280
2021-09-27 2021-09-23 5.170 174,800 +3,200 0.00% 903,716
2021-09-24 2021-09-21 4.810 171,600 +2,000 0.00% 825,396
2021-09-20 2021-09-16 4.900 169,600 +6,800 0.00% 831,040
2021-09-09 2021-09-07 6.223 162,800 +3,219 0.00% 1,013,114
2021-08-26 2021-08-24 6.825 159,581 -19,604 0.00% 1,089,134
2021-08-12 2021-08-10 7.396 179,185 +3,137 0.00% 1,325,299
2021-08-05 2021-08-03 7.325 176,048 +784 0.00% 1,289,525
2021-07-30 2021-07-28 7.498 175,264 +34,504 0.00% 1,314,178
2021-07-29 2021-07-27 7.468 140,760 +39,209 0.00% 1,051,149
2021-07-27 2021-07-23 8.294 101,551 +5,881 0.00% 842,265
2021-06-21 2021-06-17 9.090 95,670 +2,353 0.00% 869,616
2021-06-18 2021-06-16 9.212 93,317 -5,098 0.00% 859,652
2021-06-02 2021-05-31 11.555 98,415 +785 0.00% 1,137,228
2021-06-01 2021-05-28 11.511 97,630 +6,955 0.00% 1,123,867
2021-05-28 2021-05-26 11.533 90,675 -3,642 0.00% 1,045,797
2021-05-21 2021-05-18 11.314 94,317 -1,821 0.00% 1,067,081
2021-05-04 2021-04-30 10.918 96,138 +1,821 0.00% 1,049,668
2021-04-20 2021-04-16 10.984 94,317 +5,462 0.00% 1,036,001
2021-04-14 2021-04-12 11.116 88,855 +1,093 0.00% 987,717
2021-03-02 2021-02-26 11.380 87,762 +3,642 0.00% 998,704
2021-03-01 2021-02-25 11.424 84,120 -3,642 0.00% 960,955
2021-02-24 2021-02-22 10.863 87,762 -7,283 0.00% 953,396
2021-02-22 2021-02-18 10.863 95,045 +9,104 0.00% 1,032,514
2021-02-17 2021-02-11 10.776 85,941 -1,093 0.00% 926,061
2021-02-02 2021-01-29 10.512 87,034 -1,821 0.00% 914,895
2021-01-22 2021-01-20 11.292 88,855 +9,104 0.00% 1,003,334
2021-01-21 2021-01-19 11.533 79,751 -3,641 0.00% 919,805
2021-01-13 2021-01-11 10.962 83,392 -1,457 0.00% 914,166
2021-01-05 2020-12-31 10.951 84,849 +3,642 0.00% 929,206
2020-12-28 2020-12-22 10.567 81,207 +10,560 0.00% 858,102
2020-12-22 2020-12-18 10.885 70,647 -9,104 0.00% 769,020
2020-12-14 2020-12-10 11.028 79,751 +365 0.00% 879,509
2020-12-08 2020-12-04 10.918 79,386 +1,092 0.00% 866,764
2020-11-24 2020-11-20 11.006 78,294 +9,104 0.00% 861,721
2020-11-20 2020-11-18 11.270 69,190 -1,821 0.00% 779,760
2020-11-19 2020-11-17 11.248 71,011 +4,734 0.00% 798,722
2020-11-18 2020-11-16 11.314 66,277 +9,104 0.00% 749,843
2020-11-13 2020-11-11 11.885 57,173 -63,727 0.00% 679,499
2020-11-12 2020-11-10 11.643 120,900 -9,104 0.00% 1,407,675
2020-11-10 2020-11-06 11.358 130,004 -9,833 0.00% 1,476,548
2020-10-29 2020-10-27 10.765 139,837 -1,456 0.00% 1,505,284
2020-10-21 2020-10-19 10.611 141,293 +364 0.00% 1,499,229
2020-10-16 2020-10-14 10.765 140,929 +18,208 0.00% 1,517,039
2020-10-15 2020-10-12 10.984 122,721 +3,641 0.00% 1,347,998
2020-10-12 2020-10-08 11.533 119,080 -19,300 0.00% 1,373,404
2020-10-08 2020-10-06 11.160 138,380 -9,104 0.00% 1,544,320
2020-09-30 2020-09-28 10.699 147,484 -1,457 0.00% 1,577,881
2020-09-18 2020-09-16 11.072 148,941 -3,641 0.01% 1,649,093
2020-09-10 2020-09-08 11.494 152,582 +6,476 0.01% 1,753,791
2020-09-03 2020-09-01 11.299 146,106 +2,093 0.01% 1,650,864
2020-09-02 2020-08-31 11.311 144,013 +8,717 0.01% 1,628,867
2020-09-01 2020-08-28 11.391 135,296 -4,533 0.01% 1,541,137
2020-08-31 2020-08-27 11.242 139,829 +4,533 0.01% 1,571,919
2020-08-27 2020-08-25 11.517 135,296 -11,507 0.01% 1,558,209
2020-08-26 2020-08-24 11.184 146,803 -8,020 0.01% 1,641,899
2020-08-17 2020-08-13 11.288 154,823 +3,487 0.01% 1,747,582
2020-07-24 2020-07-22 10.519 151,336 +2,789 0.01% 1,591,910
2020-07-21 2020-07-17 10.404 148,547 -5,230 0.01% 1,545,532
2020-07-16 2020-07-14 10.565 153,777 -3,487 0.01% 1,624,643
2020-07-15 2020-07-13 10.714 157,264 +3,487 0.01% 1,684,935
2020-07-10 2020-07-08 11.093 153,777 +5,230 0.01% 1,705,787
2020-07-09 2020-07-07 11.138 148,547 +1,047 0.01% 1,654,589
2020-07-08 2020-07-06 11.540 147,500 +1,743 0.01% 1,702,146
2020-07-02 2020-06-29 10.404 145,757 +2,441 0.01% 1,516,504
2020-06-11 2020-06-09 10.611 143,316 -8,718 0.01% 1,520,699
2020-06-08 2020-06-04 10.198 152,034 -17,435 0.01% 1,550,420
2020-06-03 2020-06-01 12.703 169,469 -15,691 0.02% 2,152,694
2020-06-02 2020-05-29 12.108 185,160 +33,721 0.02% 2,241,906
2020-05-26 2020-05-22 11.728 151,439 +7,904 0.01% 1,776,134
2020-05-25 2020-05-21 12.159 143,535 +3,794 0.01% 1,745,177
2020-05-22 2020-05-20 12.197 139,741 +3,794 0.01% 1,704,351
2020-05-21 2020-05-19 12.247 135,947 +1,264 0.01% 1,664,958
2020-05-20 2020-05-18 12.070 134,683 -1,580 0.01% 1,625,621
2020-05-19 2020-05-15 11.817 136,263 +632 0.01% 1,610,212
2020-05-18 2020-05-14 11.804 135,631 +7,904 0.01% 1,601,028
2020-05-15 2020-05-13 12.019 127,727 +47,423 0.01% 1,535,199
2020-05-13 2020-05-11 12.336 80,304 +1,581 0.01% 990,604
2020-05-06 2020-05-04 11.602 78,723 +4,426 0.01% 913,333
2020-05-05 2020-04-29 12.374 74,297 -6,007 0.01% 919,324
2020-05-04 2020-04-28 12.019 80,304 -2,529 0.01% 965,204
2020-04-24 2020-04-22 11.830 82,833 +7,904 0.01% 979,881
2020-04-21 2020-04-17 12.753 74,929 +316 0.01% 955,584
2020-04-16 2020-04-14 12.829 74,613 +14,543 0.01% 957,218
2020-04-15 2020-04-09 13.360 60,070 -632 0.01% 802,564
2020-04-09 2020-04-07 13.285 60,702 -2,213 0.01% 806,400
2020-04-08 2020-04-06 13.082 62,915 -949 0.01% 823,063
2020-04-07 2020-04-03 12.930 63,864 +949 0.01% 825,782
2020-04-06 2020-04-02 13.032 62,915 -632 0.01% 819,879
2020-04-03 2020-04-01 12.753 63,547 +9,484 0.01% 810,427
2020-03-31 2020-03-27 12.652 54,063 -3,794 0.01% 684,004
2020-03-30 2020-03-26 12.778 57,857 +2,530 0.01% 739,325
2020-03-27 2020-03-25 12.146 55,327 +632 0.01% 671,996
2020-03-26 2020-03-24 11.475 54,695 +632 0.01% 627,644
2020-03-25 2020-03-23 10.805 54,063 -316 0.01% 584,139
2020-03-23 2020-03-19 10.792 54,379 +1,897 0.01% 586,865
2020-03-19 2020-03-17 13.057 52,482 +4,110 0.01% 685,249
2020-03-03 2020-02-28 15.284 48,372 +12,646 0.00% 739,297
2020-02-17 2020-02-13 16.144 35,726 -1,580 0.00% 576,758
2020-02-13 2020-02-11 15.790 37,306 -3,162 0.00% 589,049
2020-02-12 2020-02-10 15.284 40,468 +3,162 0.00% 618,496
2020-02-10 2020-02-06 15.410 37,306 +1,580 0.00% 574,889
2020-02-03 2020-01-30 15.081 35,726 -4,742 0.00% 538,789
2020-01-16 2020-01-14 17.814 40,468 +7,904 0.00% 720,896
2020-01-09 2020-01-07 18.396 32,564 +1,265 0.00% 599,046
2020-01-06 2020-01-02 19.206 31,299 -1,581 0.00% 601,119
2020-01-03 2019-12-31 18.194 32,880 -1,265 0.00% 598,203
2020-01-02 2019-12-27 18.269 34,145 -4,426 0.00% 623,810
2019-12-30 2019-12-24 17.915 38,571 +2,529 0.00% 691,007
2019-12-27 2019-12-20 18.472 36,042 +1,581 0.00% 665,763
2019-12-20 2019-12-18 18.649 34,461 -1,581 0.00% 642,663
2019-12-19 2019-12-17 18.497 36,042 -6,639 0.00% 666,675
2019-12-18 2019-12-16 18.345 42,681 -2,213 0.01% 782,998
2019-12-17 2019-12-13 17.966 44,894 +1,581 0.01% 806,557
2019-12-16 2019-12-12 17.789 43,313 +7,904 0.01% 770,481
2019-12-13 2019-12-11 17.763 35,409 -5,691 0.00% 628,983
2019-12-11 2019-12-09 16.878 41,100 +948 0.01% 693,675
2019-12-06 2019-12-04 16.245 40,152 +1,581 0.01% 652,275
2019-12-04 2019-12-02 17.055 38,571 -2,845 0.00% 657,823
2019-12-02 2019-11-28 17.004 41,416 +2,845 0.01% 704,248
2019-11-28 2019-11-26 17.384 38,571 -4,742 0.00% 670,511
2019-11-27 2019-11-25 17.485 43,313 -6,324 0.01% 757,329
2019-11-22 2019-11-20 16.372 49,637 -7,903 0.01% 812,640
2019-11-21 2019-11-19 16.473 57,540 -949 0.01% 947,849
2019-11-15 2019-11-13 15.866 58,489 +949 0.01% 927,962
2019-11-13 2019-11-11 16.245 57,540 +3,793 0.01% 934,745
2019-11-11 2019-11-07 16.777 53,747 +949 0.01% 901,687
2019-11-08 2019-11-06 17.004 52,798 +7,904 0.01% 897,790
2019-11-06 2019-11-04 16.119 44,894 +1,264 0.01% 723,629
2019-10-30 2019-10-28 15.334 43,630 -5,058 0.01% 669,031
2019-10-29 2019-10-25 15.334 48,688 +5,058 0.01% 746,591
2019-10-28 2019-10-24 15.461 43,630 -6,323 0.01% 674,551
2019-10-24 2019-10-22 15.511 49,953 +633 0.01% 774,837
2019-10-22 2019-10-18 15.815 49,320 +948 0.01% 779,994
2019-10-18 2019-10-16 15.840 48,372 +6,323 0.01% 766,226
2019-10-15 2019-10-11 15.562 42,049 -2,213 0.01% 654,363
2019-10-11 2019-10-09 15.208 44,262 +2,213 0.01% 673,122
2019-09-12 2019-09-10 16.845 42,049 +1,498 0.01% 708,322
2019-09-11 2019-09-09 16.740 40,551 -1,524 0.01% 678,832
2019-08-29 2019-08-27 16.740 42,075 +1,524 0.01% 704,344
2019-08-26 2019-08-22 17.213 40,551 -1,220 0.01% 697,984
2019-08-22 2019-08-20 17.186 41,771 -304 0.01% 717,887
2019-08-21 2019-08-19 17.344 42,075 +2,134 0.01% 729,736
2019-07-31 2019-07-29 18.839 39,941 +3,963 0.01% 752,460
2019-07-22 2019-07-18 19.443 35,978 -2,744 0.00% 699,512
2019-07-19 2019-07-17 19.653 38,722 +2,744 0.01% 760,991
2019-07-16 2019-07-12 19.154 35,978 +7,623 0.00% 689,128
2019-07-08 2019-07-04 21.411 28,355 -7,623 0.00% 607,100
2019-06-26 2019-06-24 19.312 35,978 -1,829 0.00% 694,792
2019-06-24 2019-06-20 19.154 37,807 -5,488 0.00% 724,161
2019-06-21 2019-06-19 18.524 43,295 -12,501 0.01% 802,015
2019-06-06 2019-06-04 18.000 55,796 -610 0.01% 1,004,309
2019-06-04 2019-05-31 20.792 56,406 +3,964 0.01% 1,172,812
2019-06-03 2019-05-30 20.652 52,442 +3,338 0.01% 1,083,043
2019-05-29 2019-05-27 19.784 49,104 +856 0.01% 971,451
2019-05-15 2019-05-10 20.848 48,248 -6,566 0.01% 1,005,892
2019-05-03 2019-04-30 21.829 54,814 -1,999 0.01% 1,196,542
2019-04-17 2019-04-15 24.043 56,813 +1,999 0.01% 1,365,948
2019-04-15 2019-04-11 23.931 54,814 +7,137 0.01% 1,311,742
2019-04-11 2019-04-09 24.659 47,677 +3,426 0.01% 1,175,684
2019-03-29 2019-03-27 24.043 44,251 +571 0.01% 1,063,921
2019-03-26 2019-03-22 24.015 43,680 +8,565 0.01% 1,048,969
2019-02-15 2019-02-13 22.249 35,115 -1,428 0.00% 781,290
2019-01-25 2019-01-23 19.419 36,543 -1,427 0.01% 709,637
2019-01-23 2019-01-21 19.840 37,970 -2,570 0.01% 753,309
2019-01-22 2019-01-18 19.812 40,540 +2,570 0.01% 803,160
2019-01-16 2019-01-14 18.523 37,970 -571 0.01% 703,301
2019-01-14 2019-01-10 17.934 38,541 -21,697 0.01% 691,197
2019-01-11 2019-01-09 17.262 60,238 -7,138 0.01% 1,039,801
2019-01-09 2019-01-07 17.121 67,376 -856 0.01% 1,153,574
2019-01-08 2019-01-04 16.309 68,232 -571 0.01% 1,112,782
2019-01-07 2019-01-03 15.636 68,803 +571 0.01% 1,075,823
2018-12-20 2018-12-18 16.309 68,232 +856 0.01% 1,112,782
2018-12-17 2018-12-13 17.570 67,376 -856 0.01% 1,183,782
2018-12-11 2018-12-07 16.617 68,232 +3,711 0.01% 1,133,814
2018-12-10 2018-12-06 16.673 64,521 +10,849 0.01% 1,075,764
2018-12-07 2018-12-05 17.037 53,672 +856 0.01% 914,430
2018-12-05 2018-12-03 17.262 52,816 -1,713 0.01% 911,686
2018-12-04 2018-11-30 16.981 54,529 -1,998 0.01% 925,975
2018-12-03 2018-11-29 16.673 56,527 +3,711 0.01% 942,480
2018-11-23 2018-11-21 16.673 52,816 -2,855 0.01% 880,606
2018-11-21 2018-11-19 16.785 55,671 +4,283 0.01% 934,448
2018-11-09 2018-11-07 16.421 51,388 +856 0.01% 843,837
2018-11-08 2018-11-06 16.533 50,532 +2,855 0.01% 835,445
2018-11-07 2018-11-05 17.009 47,677 -571 0.01% 810,955
2018-11-06 2018-11-02 18.635 48,248 +571 0.01% 899,084
2018-10-19 2018-10-16 16.589 47,677 +3,712 0.01% 790,915
2018-09-28 2018-09-26 20.400 43,965 -857 0.01% 896,887
2018-09-27 2018-09-24 20.876 44,822 -571 0.01% 935,722
2018-09-26 2018-09-21 21.633 45,393 +1,428 0.01% 981,986
2018-09-21 2018-09-19 20.848 43,965 -1,428 0.01% 916,598
2018-09-20 2018-09-18 20.204 45,393 +1,428 0.01% 917,114
2018-09-18 2018-09-14 20.400 43,965 +1,427 0.01% 896,887
2018-09-17 2018-09-13 20.120 42,538 -1,713 0.01% 855,856
2018-09-13 2018-09-11 20.583 44,251 +1,418 0.01% 910,827
2018-09-12 2018-09-10 20.728 42,833 +1,658 0.01% 887,840
2018-09-07 2018-09-05 21.567 41,175 +6,909 0.01% 888,041
2018-09-06 2018-09-04 22.552 34,266 +552 0.00% 772,759
2018-08-30 2018-08-28 23.768 33,714 +2,764 0.00% 801,303
2018-08-29 2018-08-27 24.607 30,950 -277 0.00% 761,593
2018-08-23 2018-08-21 21.886 31,227 -6,908 0.00% 683,432
2018-08-21 2018-08-17 20.352 38,135 -3,316 0.01% 776,108
2018-08-17 2018-08-15 19.975 41,451 +6,908 0.01% 827,994
2018-08-14 2018-08-10 21.741 34,543 -5,803 0.00% 751,006
2018-08-13 2018-08-09 20.583 40,346 +2,211 0.01% 830,450
2018-08-10 2018-08-08 20.091 38,135 -1,935 0.01% 766,172
2018-08-09 2018-08-07 20.670 40,070 +1,935 0.01% 828,249
2018-08-03 2018-08-01 20.091 38,135 -3,316 0.01% 766,172
2018-08-02 2018-07-31 20.410 41,451 +1,381 0.01% 845,994
2018-08-01 2018-07-30 20.931 40,070 -276 0.01% 838,689
2018-07-30 2018-07-26 21.741 40,346 -276 0.01% 877,170
2018-07-27 2018-07-25 21.654 40,622 +5,250 0.01% 879,643
2018-07-26 2018-07-24 21.394 35,372 -2,763 0.01% 756,741
2018-07-25 2018-07-23 20.641 38,135 +829 0.01% 787,148
2018-07-24 2018-07-20 20.004 37,306 -6,909 0.01% 746,277
2018-07-23 2018-07-19 19.975 44,215 +1,935 0.01% 883,206
2018-07-18 2018-07-16 21.220 42,280 +6,908 0.01% 897,186
2018-07-17 2018-07-13 21.452 35,372 -6,908 0.01% 758,789
2018-07-16 2018-07-12 21.510 42,280 +6,908 0.01% 909,425
2018-07-12 2018-07-10 22.060 35,372 -2,763 0.01% 780,293
2018-07-11 2018-07-09 21.973 38,135 +2,763 0.01% 837,932
2018-06-28 2018-06-26 22.928 35,372 -4,145 0.01% 811,014
2018-06-27 2018-06-25 23.739 39,517 -4,145 0.01% 938,083
2018-06-25 2018-06-21 24.752 43,662 +8,290 0.01% 1,080,720
2018-06-11 2018-06-07 27.473 35,372 -2,763 0.01% 971,783
2018-06-08 2018-06-06 27.560 38,135 -6,909 0.01% 1,051,003
2018-06-06 2018-06-04 27.300 45,044 -5,527 0.01% 1,229,680
2018-06-05 2018-06-01 25.881 50,571 -2,763 0.01% 1,308,827
2018-06-01 2018-05-30 27.680 53,334 +7,722 0.01% 1,476,290
2018-05-31 2018-05-29 28.626 45,612 +6,553 0.01% 1,305,696
2018-05-30 2018-05-28 29.114 39,059 +1,311 0.01% 1,137,181
2018-05-29 2018-05-25 28.992 37,748 +6,554 0.01% 1,094,404
2018-05-28 2018-05-24 29.145 31,194 +1,310 0.00% 909,148
2018-05-25 2018-05-23 29.145 29,884 +6,554 0.00% 870,968
2018-05-23 2018-05-18 29.938 23,330 -7,864 0.00% 698,464
2018-05-21 2018-05-17 29.175 31,194 +6,553 0.00% 910,100
2018-05-17 2018-05-15 29.450 24,641 -39,583 0.00% 725,681
2018-05-16 2018-05-14 29.359 64,224 +36,437 0.01% 1,885,527
2018-05-15 2018-05-11 28.901 27,787 +3,146 0.00% 803,067
2018-05-11 2018-05-09 28.535 24,641 -1,573 0.00% 703,121
2018-05-10 2018-05-08 28.016 26,214 -786 0.00% 734,406
2018-05-07 2018-05-03 28.382 27,000 +2,359 0.00% 766,314
2018-05-03 2018-04-30 28.809 24,641 -2,621 0.00% 709,889
2018-04-27 2018-04-25 28.718 27,262 +2,097 0.00% 782,902
2018-04-24 2018-04-20 28.229 25,165 +1,310 0.00% 710,393
2018-04-18 2018-04-16 29.175 23,855 +7,078 0.00% 695,981
2018-04-16 2018-04-12 30.122 16,777 +2,622 0.00% 505,349
2018-04-13 2018-04-11 29.969 14,155 +262 0.00% 424,211
2018-04-12 2018-04-10 30.305 13,893 -14,418 0.00% 421,023
2018-04-11 2018-04-09 28.992 28,311 +3,932 0.00% 820,803
2018-04-10 2018-04-06 29.023 24,379 -33,553 0.00% 707,549
2018-04-09 2018-04-04 28.718 57,932 +13,106 0.01% 1,663,675
2018-04-06 2018-04-03 29.175 44,826 +27,001 0.01% 1,307,820
2018-04-04 2018-03-29 29.877 17,825 +7,864 0.00% 532,565
2018-04-03 2018-03-28 29.420 9,961 -1,311 0.00% 293,049
2018-03-29 2018-03-27 30.061 11,272 -1,048 0.00% 338,842
2018-03-28 2018-03-26 29.328 12,320 +1,048 0.00% 361,322
2018-03-27 2018-03-23 29.725 11,272 +3,932 0.00% 335,058
2018-03-26 2018-03-22 31.586 7,340 -2,883 0.00% 231,844
2018-03-23 2018-03-21 31.434 10,223 -12,845 0.00% 321,348
2018-03-22 2018-03-20 31.892 23,068 -10,486 0.00% 735,676
2018-03-21 2018-03-19 30.823 33,554 -10,747 0.01% 1,034,251
2018-03-20 2018-03-16 30.457 44,301 -5,767 0.01% 1,349,287
2018-03-19 2018-03-15 29.542 50,068 -49,544 0.01% 1,479,094
2018-03-16 2018-03-14 28.626 99,612 +39,058 0.01% 2,851,509
2018-03-15 2018-03-13 28.809 60,554 +26,214 0.01% 1,744,516
2018-03-14 2018-03-12 29.603 34,340 -10,486 0.01% 1,016,558
2018-03-06 2018-03-02 28.260 44,826 -524 0.01% 1,266,780
2018-03-05 2018-03-01 28.138 45,350 +11,010 0.01% 1,276,052
2018-03-02 2018-02-28 28.107 34,340 +9,175 0.01% 965,206
2018-03-01 2018-02-27 28.901 25,165 +2,621 0.00% 727,289
2018-02-28 2018-02-26 29.694 22,544 +6,554 0.00% 669,428
2018-02-27 2018-02-23 30.213 15,990 -2,622 0.00% 483,108
2018-02-23 2018-02-21 30.595 18,612 -1,573 0.00% 569,426
2018-02-22 2018-02-20 29.542 20,185 -3,407 0.00% 596,299
2018-02-21 2018-02-15 30.518 23,592 +7,602 0.00% 719,988
2018-02-20 2018-02-13 28.840 15,990 -43,777 0.00% 461,148
2018-02-14 2018-02-12 27.466 59,767 +43,514 0.01% 1,641,588
2018-02-12 2018-02-08 29.298 16,253 +4,195 0.00% 476,173
2018-02-09 2018-02-07 30.671 12,058 +6,553 0.00% 369,830
2018-02-08 2018-02-06 32.044 5,505 -1,835 0.00% 176,403
2018-02-06 2018-02-02 33.875 7,340 +1,835 0.00% 248,645
2018-02-01 2018-01-30 34.180 5,505 +2,621 0.00% 188,164
2018-01-25 2018-01-23 35.401 2,884 -786 0.00% 102,097
2018-01-24 2018-01-22 35.478 3,670 -6,291 0.00% 130,202
2018-01-23 2018-01-19 32.197 9,961 +6,553 0.00% 320,712
2018-01-19 2018-01-17 30.823 3,408 -786 0.00% 105,046
2018-01-18 2018-01-16 31.052 4,194 +786 0.00% 130,234
2018-01-17 2018-01-15 31.052 3,408 -4,718 0.00% 105,826
2018-01-16 2018-01-12 31.434 8,126 +524 0.00% 255,431
2018-01-15 2018-01-11 31.892 7,602 +4,718 0.00% 242,440
2018-01-12 2018-01-10 33.418 2,884 -8,650 0.00% 96,376
2018-01-11 2018-01-09 32.121 11,534 +2,097 0.00% 370,478
2018-01-10 2018-01-08 32.044 9,437 -2,359 0.00% 302,401
2018-01-05 2018-01-03 29.603 11,796 +5,243 0.00% 349,194
2018-01-04 2018-01-02 29.511 6,553 -3,408 0.00% 193,387
2018-01-03 2017-12-29 26.887 9,961 -1,573 0.00% 267,818
2018-01-02 2017-12-28 27.192 11,534 +1,835 0.00% 313,630
2017-12-19 2017-12-15 26.154 9,699 -2,621 0.00% 253,669
2017-12-12 2017-12-08 25.300 12,320 -32,768 0.00% 311,692
2017-12-11 2017-12-07 24.537 45,088 +32,768 0.01% 1,106,311
2017-12-08 2017-12-06 25.056 12,320 -39,321 0.00% 308,684
2017-12-07 2017-12-05 25.941 51,641 -26,214 0.01% 1,339,596
2017-12-06 2017-12-04 26.093 77,855 +65,535 0.01% 2,031,481
2017-11-09 2017-11-07 25.757 12,320 +1,048 0.00% 317,332
2017-11-08 2017-11-06 25.483 11,272 -1,311 0.00% 287,242
2017-11-07 2017-11-03 25.910 12,583 +3,932 0.00% 326,026
2017-11-03 2017-11-01 26.856 8,651 -3,932 0.00% 232,332
2017-11-02 2017-10-31 25.361 12,583 +3,932 0.00% 319,114
2017-10-17 2017-10-13 28.504 8,651 +2,098 0.00% 246,589
2017-10-11 2017-10-09 29.298 6,553 +1,048 0.00% 191,987
2017-10-10 2017-10-06 30.366 5,505 -5,243 0.00% 167,163
2017-10-09 2017-10-04 29.511 10,748 -786 0.00% 317,186
2017-09-29 2017-09-27 28.138 11,534 +786 0.00% 324,542
2017-09-28 2017-09-26 27.039 10,748 +2,622 0.00% 290,617
2017-09-27 2017-09-25 27.955 8,126 +3,932 0.00% 227,160
2017-09-21 2017-09-19 31.205 4,194 +1,310 0.00% 130,874
2017-09-20 2017-09-18 31.510 2,884 -6,553 0.00% 90,875
2017-09-19 2017-09-15 28.565 9,437 -4,456 0.00% 269,569
2017-09-18 2017-09-14 28.443 13,893 +3,932 0.00% 395,159
2017-09-13 2017-09-11 27.528 9,961 -7,864 0.00% 274,201
2017-09-12 2017-09-08 27.100 17,825 +14,417 0.00% 483,062
2017-09-07 2017-09-05 29.244 3,408 -8,909 0.00% 99,665
2017-09-05 2017-09-01 27.686 12,317 -4,362 0.00% 341,003
2017-09-01 2017-08-30 27.561 16,679 +4,362 0.00% 459,687
2017-08-31 2017-08-29 27.405 12,317 +8,981 0.00% 337,546
2017-08-28 2017-08-24 27.218 3,336 -3,079 0.00% 90,799
2017-08-16 2017-08-14 24.194 6,415 -770 0.00% 155,202
2017-08-10 2017-08-08 23.445 7,185 -32,331 0.00% 168,455
2017-08-08 2017-08-04 22.074 39,516 -770 0.01% 872,260
2017-08-07 2017-08-03 21.201 40,286 -6,415 0.01% 854,088
2017-08-04 2017-08-02 21.544 46,701 +770 0.01% 1,006,106
2017-08-03 2017-08-01 21.606 45,931 +1,027 0.01% 992,382
2017-07-31 2017-07-27 22.042 44,904 -5,902 0.01% 989,792
2017-07-28 2017-07-26 21.388 50,806 -6,415 0.01% 1,086,623
2017-07-26 2017-07-24 20.951 57,221 +11,547 0.01% 1,198,849
2017-07-25 2017-07-21 21.263 45,674 +2,053 0.01% 971,165
2017-07-24 2017-07-20 21.512 43,621 -15,653 0.01% 938,392
2017-07-21 2017-07-19 20.141 59,274 +3,079 0.01% 1,193,813
2017-07-19 2017-07-17 20.328 56,195 -2,822 0.01% 1,142,313
2017-07-18 2017-07-14 20.172 59,017 -770 0.01% 1,190,477
2017-07-14 2017-07-12 19.517 59,787 +2,823 0.01% 1,166,865
2017-07-06 2017-07-04 19.361 56,964 +3,335 0.01% 1,102,889
2017-07-05 2017-07-03 19.673 53,629 +4,619 0.01% 1,055,040
2017-06-30 2017-06-28 18.706 49,010 +513 0.01% 916,802
2017-06-29 2017-06-27 18.925 48,497 -3,079 0.01% 917,790
2017-06-28 2017-06-26 19.049 51,576 +3,079 0.01% 982,491
2017-06-19 2017-06-15 19.081 48,497 +3,336 0.01% 925,350
2017-06-13 2017-06-09 19.642 45,161 +770 0.01% 887,041
2017-06-08 2017-06-06 20.421 44,391 +1,796 0.01% 906,517
2017-06-01 2017-05-29 19.424 42,595 -3,592 0.01% 827,344
2017-05-24 2017-05-22 21.085 46,187 +769 0.01% 973,848
2017-05-23 2017-05-19 20.952 45,418 +2,840 0.01% 951,592
2017-05-19 2017-05-17 20.386 42,578 +4,811 0.01% 868,016
2017-05-17 2017-05-15 20.287 37,767 -1,683 0.01% 766,169
2017-05-16 2017-05-12 20.353 39,450 -722 0.01% 802,935
2017-05-12 2017-05-10 19.821 40,172 +722 0.01% 796,254
2017-05-09 2017-05-05 20.187 39,450 +7,216 0.01% 796,375
2017-05-05 2017-05-02 21.384 32,234 -30,069 0.01% 689,298
2017-05-04 2017-04-28 21.783 62,303 +30,069 0.01% 1,357,164
2017-05-02 2017-04-27 21.916 32,234 +4,811 0.01% 706,450
2017-04-24 2017-04-20 22.116 27,423 +6,254 0.00% 606,483
2017-04-21 2017-04-19 22.515 21,169 +1,684 0.00% 476,619
2017-04-19 2017-04-13 22.881 19,485 -4,811 0.00% 445,832
2017-04-06 2017-04-03 20.553 24,296 +963 0.00% 499,350
2017-03-30 2017-03-28 20.686 23,333 -4,090 0.00% 482,662
2017-03-29 2017-03-27 20.320 27,423 +5,533 0.00% 557,235
2017-03-28 2017-03-24 21.650 21,890 +6,014 0.00% 473,924
2017-03-27 2017-03-23 22.049 15,876 -12,028 0.00% 350,055
2017-03-24 2017-03-22 21.584 27,904 +9,622 0.00% 602,273
2017-03-23 2017-03-21 21.717 18,282 +2,406 0.00% 397,026
2017-03-22 2017-03-20 21.085 15,876 -3,849 0.00% 334,744
2017-03-17 2017-03-15 22.116 19,725 +2,405 0.00% 436,235
2017-03-15 2017-03-13 21.950 17,320 -1,924 0.00% 380,167
2017-03-14 2017-03-10 20.154 19,244 +3,608 0.00% 387,838
2017-03-10 2017-03-08 20.187 15,636 -1,443 0.00% 315,643
2017-03-09 2017-03-07 19.223 17,079 -6,736 0.00% 328,301
2017-03-07 2017-03-03 17.892 23,815 -2,886 0.00% 426,103
2017-03-06 2017-03-02 17.925 26,701 +2,886 0.00% 478,628
2017-03-02 2017-02-28 17.826 23,815 -2,646 0.00% 424,519
2017-02-28 2017-02-24 17.925 26,461 +7,217 0.00% 474,326
2017-02-27 2017-02-23 18.092 19,244 +722 0.00% 348,158
2017-02-24 2017-02-22 17.992 18,522 -1,684 0.00% 333,248
2017-02-22 2017-02-20 17.560 20,206 +6,013 0.00% 354,810
2017-02-21 2017-02-17 17.460 14,193 +2,406 0.00% 247,808
2017-02-17 2017-02-15 18.025 11,787 +722 0.00% 212,464
2017-02-13 2017-02-09 18.125 11,065 +240 0.00% 200,553
2017-02-10 2017-02-08 18.325 10,825 -4,570 0.00% 198,363
2017-02-07 2017-02-03 16.728 15,395 +6,013 0.00% 257,531
2016-12-14 2016-12-12 16.512 9,382 -6,013 0.00% 154,916
2016-12-13 2016-12-09 16.761 15,395 +6,013 0.00% 258,043
2016-11-30 2016-11-28 16.479 9,382 -3,127 0.00% 154,604
2016-11-08 2016-11-04 17.992 12,509 +1,444 0.00% 225,062
2016-11-04 2016-11-02 18.059 11,065 +3,127 0.00% 199,817
2016-10-20 2016-10-18 18.424 7,938 -2,887 0.00% 146,252
2016-10-17 2016-10-13 18.059 10,825 +2,887 0.00% 195,483
2016-09-19 2016-09-14 20.819 7,938 +481 0.00% 165,260
2016-09-12 2016-09-08 21.684 7,457 +1,203 0.00% 161,694
2016-09-08 2016-09-06 23.720 6,254 -1,013 0.00% 148,343
2016-08-31 2016-08-29 21.877 7,267 -703 0.00% 158,978
2016-08-30 2016-08-26 21.262 7,970 +703 0.00% 169,461
2016-08-29 2016-08-25 21.843 7,267 +1,172 0.00% 158,730
2016-08-26 2016-08-24 23.037 6,095 -1,172 0.00% 140,411
2016-08-09 2016-08-05 20.443 7,267 -468 0.00% 148,561
2016-07-27 2016-07-25 20.477 7,735 -1,172 0.00% 158,392
2016-07-18 2016-07-14 19.727 8,907 -469 0.00% 175,704
2016-07-15 2016-07-13 19.590 9,376 -5,860 0.00% 183,676
2016-07-14 2016-07-12 18.907 15,236 -1,641 0.00% 288,074
2016-07-12 2016-07-08 17.918 16,877 -1,172 0.00% 302,397
2016-07-04 2016-06-29 16.365 18,049 +234 0.00% 295,369
2016-06-29 2016-06-27 20.368 17,815 +1,755 0.00% 362,858
2016-06-23 2016-06-21 20.065 16,060 -5,282 0.00% 322,248
2016-06-22 2016-06-20 19.687 21,342 +5,282 0.00% 420,153
2016-06-20 2016-06-16 19.005 16,060 +212 0.00% 305,224
2016-05-31 2016-05-27 19.384 15,848 +1,056 0.00% 307,194
2016-03-22 2016-03-18 21.466 14,792 -1,056 0.00% 317,526
2016-03-18 2016-03-16 20.217 15,848 -1,057 0.00% 320,394
2015-12-29 2015-12-24 18.191 16,905 -1,056 0.00% 307,523
2015-11-30 2015-11-26 17.037 17,961 -5,283 0.00% 305,993
2015-11-20 2015-11-18 16.090 23,244 -1,057 0.00% 373,997
2015-11-19 2015-11-17 15.749 24,301 -2,113 0.00% 382,725
2015-11-12 2015-11-10 15.333 26,414 -634 0.00% 405,003
2015-10-13 2015-10-09 14.462 27,048 -1,056 0.01% 391,172
2015-10-09 2015-10-07 14.481 28,104 +1,056 0.01% 406,976
2015-09-22 2015-09-18 14.027 27,048 -5,283 0.01% 379,396
2015-09-17 2015-09-15 14.581 32,331 +5,283 0.01% 471,407
2015-09-16 2015-09-14 15.019 27,048 +1,344 0.01% 406,230
2015-08-31 2015-08-27 14.202 25,704 -10,844 0.01% 365,053
2015-08-28 2015-08-26 13.286 36,548 +6,024 0.01% 485,574
2015-08-27 2015-08-25 12.748 30,524 +4,017 0.01% 389,123
2015-08-24 2015-08-20 14.421 26,507 -5,021 0.01% 382,265
2015-08-11 2015-08-07 15.318 31,528 -5,020 0.01% 482,935
2015-08-10 2015-08-06 15.039 36,548 +5,020 0.01% 549,638
2015-07-29 2015-07-27 15.855 31,528 -5,020 0.01% 499,891
2015-07-28 2015-07-24 16.473 36,548 -5,021 0.01% 602,053
2015-07-27 2015-07-23 16.413 41,569 +15,062 0.01% 682,280
2015-07-23 2015-07-21 17.090 26,507 -101,813 0.01% 453,016
2015-07-22 2015-07-20 17.150 128,320 -99,403 0.03% 2,200,713
2015-07-17 2015-07-15 16.891 227,723 +5,020 0.04% 3,846,526
2015-07-09 2015-07-07 16.732 222,703 -51,207 0.04% 3,726,244
2015-07-06 2015-07-02 18.923 273,910 +1,405 0.05% 5,183,193
2015-06-26 2015-06-24 19.321 272,505 -401 0.05% 5,265,167
2015-06-25 2015-06-23 19.361 272,906 -603 0.05% 5,283,787
2015-06-19 2015-06-17 19.102 273,509 -46,589 0.05% 5,224,637
2015-06-16 2015-06-12 18.843 320,098 +27,110 0.06% 6,031,704
2015-06-09 2015-06-05 18.784 292,988 +9,439 0.06% 5,503,354
2015-06-08 2015-06-04 19.242 283,549 -60,245 0.06% 5,455,960
2015-06-05 2015-06-03 19.421 343,794 +220,896 0.07% 6,676,807
2015-06-04 2015-06-02 19.620 122,898 -92,375 0.02% 2,411,276
2015-06-03 2015-06-01 18.624 215,273 +112,456 0.04% 4,009,286
2015-06-02 2015-05-29 18.086 102,817 -59,240 0.02% 1,859,588
2015-06-01 2015-05-28 18.883 162,057 +75,305 0.03% 3,060,145
2015-05-28 2015-05-26 19.799 86,752 +5,021 0.02% 1,717,639
2015-05-13 2015-05-11 19.819 81,731 -2,008 0.02% 1,619,854
2015-05-12 2015-05-08 19.620 83,739 +2,008 0.02% 1,642,971
2015-05-11 2015-05-07 18.823 81,731 +2,008 0.02% 1,538,454
2015-05-08 2015-05-06 19.242 79,723 -4,016 0.02% 1,534,005
2015-05-07 2015-05-05 19.660 83,739 -6,025 0.02% 1,646,307
2015-05-06 2015-05-04 20.795 89,764 -6,828 0.02% 1,866,675
2015-05-05 2015-04-30 19.760 96,592 -5,020 0.02% 1,908,617
2015-05-04 2015-04-29 18.525 101,612 +4,016 0.02% 1,882,322
2015-04-30 2015-04-28 18.584 97,596 -10,040 0.02% 1,813,759
2015-04-27 2015-04-23 18.086 107,636 +10,040 0.02% 1,946,746
2015-04-24 2015-04-22 18.266 97,596 -2,610 0.02% 1,782,655
2015-04-22 2015-04-20 17.369 100,206 -402 0.02% 1,740,508
2015-04-21 2015-04-17 18.405 100,608 +2,008 0.02% 1,851,699
2015-04-17 2015-04-15 18.465 98,600 -2,811 0.02% 1,820,634
2015-04-16 2015-04-14 18.764 101,411 -22,692 0.02% 1,902,838
2015-04-15 2015-04-13 19.441 124,103 -2,209 0.02% 2,412,670
2015-04-13 2015-04-09 17.210 126,312 +17,471 0.02% 2,173,823
2015-04-10 2015-04-08 16.612 108,841 -146,193 0.02% 1,808,108
2015-04-09 2015-04-02 16.194 255,034 -52,211 0.05% 4,130,043
2015-04-08 2015-04-01 16.055 307,245 -8,033 0.06% 4,932,712
2015-04-02 2015-03-31 15.836 315,278 +100,407 0.06% 4,992,599
2015-04-01 2015-03-30 15.955 214,871 +5,623 0.04% 3,428,280
2015-03-31 2015-03-27 15.577 209,248 -2,008 0.04% 3,259,372
2015-03-26 2015-03-24 15.318 211,256 +1,405 0.04% 3,235,946
2015-03-24 2015-03-20 15.397 209,851 +48,196 0.04% 3,231,145
2015-03-23 2015-03-19 15.158 161,655 +37,150 0.03% 2,450,415
2015-03-19 2015-03-17 16.055 124,505 +15,664 0.02% 1,998,885
2015-03-18 2015-03-16 17.369 108,841 -5,021 0.02% 1,890,492
2015-03-16 2015-03-12 17.170 113,862 -1,004 0.02% 1,955,024
2015-03-13 2015-03-11 17.190 114,866 +5,021 0.02% 1,974,550
2015-03-11 2015-03-09 17.369 109,845 -6,627 0.02% 1,907,931
2015-03-10 2015-03-06 17.369 116,472 -402 0.02% 2,023,037
2015-03-04 2015-03-02 18.086 116,874 -25,102 0.02% 2,113,828
2015-03-02 2015-02-26 18.146 141,976 -602 0.03% 2,576,317
2015-02-27 2015-02-25 17.688 142,578 +25,102 0.03% 2,521,921
2015-02-25 2015-02-23 17.549 117,476 -5,021 0.02% 2,061,536
2015-02-23 2015-02-16 17.588 122,497 +8,033 0.02% 2,154,528
2015-02-17 2015-02-13 17.608 114,464 +5,020 0.02% 2,015,520
2015-02-12 2015-02-10 17.509 109,444 -602 0.02% 1,916,226
2015-02-10 2015-02-06 17.449 110,046 +602 0.02% 1,920,190
2015-02-06 2015-02-04 17.449 109,444 -1,004 0.02% 1,909,686
2015-02-04 2015-02-02 17.369 110,448 +1,004 0.02% 1,918,405
2015-02-03 2015-01-30 17.549 109,444 +5,623 0.02% 1,920,586
2015-01-26 2015-01-22 18.126 103,821 -25,102 0.02% 1,881,883
2015-01-23 2015-01-21 18.226 128,923 -602 0.03% 2,349,727
2015-01-20 2015-01-16 18.286 129,525 +25,704 0.03% 2,368,439
2015-01-19 2015-01-15 18.863 103,821 +5,020 0.02% 1,958,399
2015-01-14 2015-01-12 19.082 98,801 +1,005 0.02% 1,885,353
2015-01-13 2015-01-09 19.242 97,796 +3,012 0.02% 1,881,760
2015-01-12 2015-01-08 19.003 94,784 +2,008 0.02% 1,801,148
2015-01-09 2015-01-07 19.341 92,776 +1,406 0.02% 1,794,406
2015-01-08 2015-01-06 20.317 91,370 +1,004 0.02% 1,856,392
2015-01-07 2015-01-05 20.477 90,366 +602 0.02% 1,850,393
2015-01-06 2015-01-02 20.038 89,764 -3,012 0.02% 1,798,730
2015-01-05 2014-12-31 18.903 92,776 -2,008 0.02% 1,753,750
2014-12-30 2014-12-24 18.126 94,784 +1,004 0.02% 1,718,076
2014-12-22 2014-12-18 18.425 93,780 +2,008 0.02% 1,727,897
2014-12-16 2014-12-12 18.425 91,772 +1,004 0.02% 1,690,900
2014-12-15 2014-12-11 18.345 90,768 -1,004 0.02% 1,665,169
2014-12-11 2014-12-09 19.222 91,772 -27,712 0.02% 1,764,020
2014-12-10 2014-12-08 19.282 119,484 -2,611 0.02% 2,303,833
2014-12-09 2014-12-05 19.042 122,095 -602 0.02% 2,324,993
2014-12-08 2014-12-04 19.142 122,697 +25,704 0.02% 2,348,677
2014-12-02 2014-11-28 19.082 96,993 -1,004 0.02% 1,850,853
2014-11-26 2014-11-24 18.266 97,997 -8,635 0.02% 1,789,979
2014-11-24 2014-11-20 16.094 106,632 +2,008 0.02% 1,716,188
2014-11-21 2014-11-19 16.652 104,624 +2,610 0.02% 1,742,222
2014-11-19 2014-11-17 16.951 102,014 -2,008 0.02% 1,729,240
2014-11-17 2014-11-13 16.772 104,022 +2,008 0.02% 1,744,629
2014-11-10 2014-11-06 17.011 102,014 +5,021 0.02% 1,735,336
2014-11-06 2014-11-04 17.827 96,993 -803 0.02% 1,729,137
2014-11-05 2014-11-03 17.529 97,796 -2,009 0.02% 1,714,232
2014-10-31 2014-10-29 16.533 99,805 -5,622 0.02% 1,650,047
2014-10-16 2014-10-14 15.855 105,427 -25,102 0.02% 1,671,594
2014-10-15 2014-10-13 15.537 130,529 +25,102 0.03% 2,027,998
2014-10-14 2014-10-10 16.254 105,427 -1,004 0.02% 1,713,594
2014-10-13 2014-10-09 16.373 106,431 +3,413 0.02% 1,742,633
2014-10-09 2014-10-07 16.692 103,018 +3,013 0.02% 1,719,583
2014-10-08 2014-10-06 17.011 100,005 -6,426 0.02% 1,701,161
2014-10-07 2014-10-03 16.891 106,431 -201 0.02% 1,797,753
2014-10-06 2014-09-30 15.636 106,632 +401 0.02% 1,667,336
2014-10-03 2014-09-29 15.736 106,231 -602 0.02% 1,671,646
2014-09-30 2014-09-26 16.134 106,833 -1,807 0.02% 1,723,679
2014-09-25 2014-09-23 16.692 108,640 -402 0.02% 1,813,425
2014-09-22 2014-09-18 17.210 109,042 +1,606 0.02% 1,876,608
2014-09-19 2014-09-17 17.688 107,436 +1,005 0.02% 1,900,329
2014-09-16 2014-09-12 18.305 106,431 +4,016 0.02% 1,948,272
2014-09-15 2014-09-11 18.545 102,415 -2,410 0.02% 1,899,237
2014-09-12 2014-09-10 18.365 104,825 -45,384 0.02% 1,925,137
2014-09-10 2014-09-05 19.082 150,209 +3,615 0.03% 2,866,338
2014-09-08 2014-09-04 19.361 146,594 -5,623 0.03% 2,838,235
2014-09-05 2014-09-03 19.062 152,217 +4,016 0.03% 2,901,623
2014-09-04 2014-09-02 18.684 148,201 -1,004 0.03% 2,768,980
2014-09-03 2014-09-01 18.485 149,205 +5,422 0.03% 2,758,019
2014-09-02 2014-08-29 18.604 143,783 +1,004 0.03% 2,674,979
2014-09-01 2014-08-28 18.863 142,779 +803 0.03% 2,693,272
2014-08-29 2014-08-27 19.282 141,976 +603 0.03% 2,737,513
2014-08-28 2014-08-26 19.999 141,373 +4,418 0.03% 2,827,262
2014-08-19 2014-08-15 21.194 136,955 -1,004 0.03% 2,902,588
2014-08-18 2014-08-14 21.234 137,959 +2,008 0.03% 2,929,363
2014-08-13 2014-08-11 21.871 135,951 +4,016 0.03% 2,973,382
2014-08-08 2014-08-06 21.712 131,935 +1,004 0.03% 2,864,524
2014-08-07 2014-08-05 21.751 130,931 +804 0.03% 2,847,941
2014-08-05 2014-08-01 22.628 130,127 -1,005 0.03% 2,944,501
2014-07-31 2014-07-29 22.190 131,132 -10,040 0.03% 2,909,778
2014-07-29 2014-07-25 22.070 141,172 +5,020 0.03% 3,115,690
2014-07-28 2014-07-24 22.230 136,152 -1,004 0.03% 3,026,594
2014-07-25 2014-07-23 22.070 137,156 +1,004 0.03% 3,027,056
2014-07-24 2014-07-22 21.512 136,152 -5,020 0.03% 2,928,962
2014-07-22 2014-07-18 20.835 141,172 +3,012 0.03% 2,941,346
2014-07-18 2014-07-16 21.034 138,160 -50,204 0.03% 2,906,111
2014-07-17 2014-07-15 21.034 188,364 -50,203 0.04% 3,962,121
2014-07-10 2014-07-08 20.756 238,567 +50,203 0.05% 4,951,582
2014-07-09 2014-07-07 21.234 188,364 -5,020 0.04% 3,999,641
2014-07-08 2014-07-04 20.915 193,384 +9,037 0.04% 4,044,602
2014-07-07 2014-07-03 20.357 184,347 +51,207 0.04% 3,752,778
2014-07-04 2014-07-02 19.580 133,140 -1,004 0.03% 2,606,922
2014-07-02 2014-06-27 18.803 134,144 -602 0.03% 2,522,372
2014-06-24 2014-06-20 18.604 134,746 +2,008 0.03% 2,506,852
2014-06-17 2014-06-13 19.819 132,738 +1,004 0.03% 2,630,778
2014-06-12 2014-06-10 19.859 131,734 +602 0.03% 2,616,128
2014-06-10 2014-06-06 19.999 131,132 -50,203 0.03% 2,622,457
2014-06-05 2014-06-03 23.080 181,335 +9,868 0.04% 4,185,170
2014-05-28 2014-05-26 22.234 171,467 -1,892 0.04% 3,812,458
2014-05-27 2014-05-23 21.896 173,359 -757 0.04% 3,795,902
2014-05-26 2014-05-22 21.262 174,116 +189 0.04% 3,702,077
2014-05-23 2014-05-21 20.818 173,927 +946 0.04% 3,620,863
2014-05-22 2014-05-20 20.755 172,981 +947 0.04% 3,590,201
2014-05-21 2014-05-19 21.093 172,034 +1,135 0.04% 3,628,722
2014-05-16 2014-05-14 21.896 170,899 -3,785 0.04% 3,742,037
2014-05-13 2014-05-09 20.290 174,684 -757 0.04% 3,544,322
2014-04-30 2014-04-28 21.114 175,441 +946 0.04% 3,704,294
2014-04-17 2014-04-15 23.037 174,495 +2,839 0.04% 4,019,928
2014-04-15 2014-04-11 23.756 171,656 -2,460 0.04% 4,077,877
2014-04-04 2014-04-02 24.390 174,116 -1,893 0.04% 4,246,717
2014-04-03 2014-04-01 23.249 176,009 -2,839 0.04% 4,092,007
2014-04-02 2014-03-31 23.629 178,848 -2,271 0.04% 4,226,051
2014-03-31 2014-03-27 21.727 181,119 +1,325 0.04% 3,935,192
2014-03-26 2014-03-24 21.981 179,794 -5,678 0.04% 3,952,004
2014-03-25 2014-03-21 21.516 185,472 +3,786 0.04% 3,990,570
2014-03-24 2014-03-20 20.586 181,686 -2,839 0.04% 3,740,152
2014-03-17 2014-03-13 20.628 184,525 +2,839 0.04% 3,806,395
2014-03-11 2014-03-07 21.643 181,686 +1,892 0.04% 3,932,151
2014-02-28 2014-02-26 22.446 179,794 -26,496 0.04% 4,035,604
2014-02-27 2014-02-25 21.643 206,290 +23,657 0.04% 4,464,645
2014-02-18 2014-02-14 23.207 182,633 -1,514 0.04% 4,238,287
2014-02-14 2014-02-12 23.502 184,147 -2,839 0.04% 4,327,910
2014-02-13 2014-02-11 22.826 186,986 -5,867 0.04% 4,268,170
2014-02-12 2014-02-10 21.896 192,853 -946 0.04% 4,222,746
2014-02-07 2014-02-05 20.966 193,799 +3,028 0.04% 4,063,236
2014-02-06 2014-02-04 21.220 190,771 +1,514 0.04% 4,048,134
2014-01-29 2014-01-27 21.685 189,257 -4,731 0.04% 4,104,007
2014-01-24 2014-01-22 23.080 193,988 -9,463 0.04% 4,477,198
2014-01-23 2014-01-21 22.488 203,451 -23,657 0.04% 4,575,202
2014-01-22 2014-01-20 21.769 227,108 +28,389 0.05% 4,944,000
2014-01-21 2014-01-17 22.277 198,719 +14,194 0.04% 4,426,789
2014-01-15 2014-01-13 23.502 184,525 +2,839 0.04% 4,336,794
2014-01-13 2014-01-09 23.798 181,686 -2,839 0.04% 4,323,831
2014-01-10 2014-01-08 23.207 184,525 -1,136 0.04% 4,282,194
2014-01-07 2014-01-03 23.629 185,661 -378 0.04% 4,387,037
2013-12-30 2013-12-24 23.714 186,039 +2,839 0.04% 4,411,697
2013-12-27 2013-12-20 24.179 183,200 -379 0.04% 4,429,557
2013-12-20 2013-12-18 24.475 183,579 +379 0.04% 4,493,041
2013-12-16 2013-12-12 24.390 183,200 +757 0.04% 4,468,277
2013-12-13 2013-12-11 24.813 182,443 -4,732 0.04% 4,526,934
2013-12-12 2013-12-10 24.517 187,175 +1,893 0.04% 4,588,964
2013-12-09 2013-12-05 25.193 185,282 +2,460 0.04% 4,667,865
2013-12-05 2013-12-03 25.574 182,822 +946 0.04% 4,675,442
2013-12-04 2013-12-02 25.870 181,876 +6,246 0.04% 4,705,065
2013-11-28 2013-11-26 26.081 175,630 +946 0.04% 4,580,603
2013-11-27 2013-11-25 26.377 174,684 +5,678 0.04% 4,607,619
2013-11-25 2013-11-21 27.053 169,006 +2,839 0.04% 4,572,155
2013-11-19 2013-11-15 27.518 166,167 -2,839 0.03% 4,572,614
2013-11-08 2013-11-06 27.307 169,006 +2,839 0.04% 4,615,019
2013-11-06 2013-11-04 27.434 166,167 +946 0.03% 4,558,566
2013-11-04 2013-10-31 28.744 165,221 -5,678 0.03% 4,749,118
2013-10-28 2013-10-24 26.292 170,899 +2,839 0.04% 4,493,334
2013-10-25 2013-10-23 26.842 168,060 +5,678 0.03% 4,511,042
2013-10-24 2013-10-22 28.068 162,382 +2,839 0.03% 4,557,690
2013-10-23 2013-10-21 28.575 159,543 -23,657 0.03% 4,558,934
2013-10-22 2013-10-18 28.448 183,200 +23,657 0.04% 5,211,699
2013-10-10 2013-10-08 28.744 159,543 -12,681 0.03% 4,585,910
2013-10-07 2013-10-03 26.039 172,224 +4,164 0.04% 4,484,491
2013-09-26 2013-09-24 26.588 168,060 +2,839 0.03% 4,468,418
2013-09-23 2013-09-18 26.673 165,221 +4,731 0.03% 4,406,902
2013-09-16 2013-09-12 26.842 160,490 -567 0.03% 4,307,849
2013-09-12 2013-09-10 27.629 161,057 -2,839 0.03% 4,449,908
2013-09-11 2013-09-09 26.389 163,896 -2,763 0.03% 4,325,063
2013-09-06 2013-09-04 27.073 166,659 +2,806 0.04% 4,512,024
2013-09-05 2013-09-03 26.860 163,853 -2,806 0.03% 4,401,016
2013-09-04 2013-09-02 26.517 166,659 +561 0.04% 4,419,360
2013-09-02 2013-08-29 25.705 166,098 -2,806 0.03% 4,269,507
2013-08-30 2013-08-28 25.192 168,904 +2,806 0.04% 4,254,947
2013-08-27 2013-08-23 26.090 166,098 -2,431 0.03% 4,333,443
2013-08-26 2013-08-22 25.876 168,529 +2,431 0.04% 4,360,828
2013-08-23 2013-08-21 26.774 166,098 -935 0.03% 4,447,108
2013-08-21 2013-08-19 27.672 167,033 +2,806 0.04% 4,622,165
2013-08-20 2013-08-16 27.800 164,227 +374 0.03% 4,565,589
2013-08-19 2013-08-15 27.800 163,853 +3,367 0.03% 4,555,192
2013-08-16 2013-08-13 28.613 160,486 -562 0.03% 4,592,003
2013-08-07 2013-08-05 27.031 161,048 +5,238 0.03% 4,353,227
2013-08-06 2013-08-02 26.774 155,810 -374 0.03% 4,171,657
2013-08-02 2013-07-31 25.790 156,184 -9,353 0.03% 4,028,030
2013-07-31 2013-07-29 23.823 165,537 +9,353 0.03% 3,943,567
2013-07-25 2013-07-23 24.593 156,184 -3,741 0.03% 3,840,991
2013-07-09 2013-07-05 22.411 159,925 +935 0.03% 3,584,153
2013-07-02 2013-06-27 23.096 158,990 -9,352 0.03% 3,671,998
2013-06-27 2013-06-25 22.112 168,342 +4,676 0.04% 3,722,390
2013-06-13 2013-06-10 27.244 163,666 +935 0.03% 4,458,993
2013-06-11 2013-06-07 27.458 162,731 +935 0.03% 4,468,319
2013-06-07 2013-06-05 27.972 161,796 +374 0.03% 4,525,686
2013-06-05 2013-06-03 31.695 161,422 +7,203 0.03% 5,116,322
2013-06-03 2013-05-30 31.292 154,219 +2,680 0.03% 4,825,885
2013-05-24 2013-05-22 31.874 151,539 +2,681 0.03% 4,830,213
2013-05-23 2013-05-21 32.277 148,858 +2,680 0.03% 4,804,734
2013-05-22 2013-05-20 32.546 146,178 -5,361 0.03% 4,757,495
2013-05-21 2013-05-16 31.292 151,539 +2,681 0.03% 4,742,021
2013-05-16 2013-05-14 32.546 148,858 -894 0.03% 4,844,718
2013-05-15 2013-05-13 32.456 149,752 +2,681 0.03% 4,860,406
2013-05-10 2013-05-08 33.128 147,071 -3,574 0.03% 4,872,150
2013-05-08 2013-05-06 32.635 150,645 -2,681 0.03% 4,916,365
2013-05-07 2013-05-03 32.009 153,326 -5,897 0.03% 4,907,765
2013-05-06 2013-05-02 31.695 159,223 +1,787 0.04% 5,046,624
2013-04-30 2013-04-26 31.113 157,436 -357 0.03% 4,898,360
2013-04-25 2013-04-23 31.203 157,793 +2,680 0.03% 4,923,596
2013-04-23 2013-04-19 31.830 155,113 -4,467 0.03% 4,937,188
2013-04-19 2013-04-17 30.621 159,580 -2,681 0.04% 4,886,483
2013-04-18 2013-04-16 30.845 162,261 -2,680 0.04% 5,004,898
2013-04-11 2013-04-09 30.487 164,941 -1,609 0.04% 5,028,490
2013-04-10 2013-04-08 29.860 166,550 +715 0.04% 4,973,159
2013-04-08 2013-04-03 30.666 165,835 -25,018 0.04% 5,085,441
2013-04-05 2013-04-02 29.726 190,853 -2,681 0.04% 5,673,211
2013-04-03 2013-03-28 29.144 193,534 -5,361 0.04% 5,640,273
2013-04-02 2013-03-27 28.875 198,895 -893 0.04% 5,743,088
2013-03-28 2013-03-26 28.383 199,788 +893 0.04% 5,670,489
2013-03-26 2013-03-22 29.278 198,895 +1,787 0.04% 5,823,224
2013-03-25 2013-03-21 28.696 197,108 -3,216 0.04% 5,656,192
2013-03-22 2013-03-20 27.308 200,324 -3,932 0.04% 5,470,471
2013-03-21 2013-03-19 25.383 204,256 +1,787 0.05% 5,184,654
2013-03-19 2013-03-15 25.965 202,469 -536 0.04% 5,257,126
2013-03-18 2013-03-14 25.741 203,005 +536 0.04% 5,225,603
2013-03-07 2013-03-05 25.786 202,469 +4,468 0.04% 5,220,870
2013-03-04 2013-02-28 29.457 198,001 -2,681 0.04% 5,832,505
2013-02-28 2013-02-26 27.219 200,682 -536 0.04% 5,462,279
2013-02-26 2013-02-22 28.472 201,218 +536 0.04% 5,729,092
2013-02-21 2013-02-19 28.069 200,682 -3,574 0.04% 5,632,975
2013-02-19 2013-02-15 29.860 204,256 +4,468 0.05% 6,099,055
2013-02-15 2013-02-08 29.099 199,788 -358 0.04% 5,813,593
2013-02-14 2013-02-07 29.278 200,146 +4,468 0.04% 5,859,850
2013-02-08 2013-02-06 30.666 195,678 +2,680 0.04% 6,000,597
2013-02-06 2013-02-04 31.203 192,998 +22,338 0.04% 6,022,093
2013-01-28 2013-01-24 32.143 170,660 +4,468 0.04% 5,485,523
2013-01-25 2013-01-23 32.277 166,192 +4,467 0.04% 5,364,228
2013-01-24 2013-01-22 33.441 161,725 -536 0.04% 5,408,286
2013-01-23 2013-01-21 33.173 162,261 -5,897 0.04% 5,382,626
2013-01-22 2013-01-18 32.098 168,158 +1,966 0.04% 5,397,573
2013-01-18 2013-01-16 33.083 166,192 +4,467 0.04% 5,498,148
2013-01-17 2013-01-15 33.038 161,725 -4,467 0.04% 5,343,126
2013-01-15 2013-01-11 31.561 166,192 +4,467 0.04% 5,245,189
2013-01-11 2013-01-09 33.262 161,725 -8,935 0.04% 5,379,326
2013-01-10 2013-01-08 33.352 170,660 +179 0.04% 5,691,803
2013-01-09 2013-01-07 34.516 170,481 +179 0.04% 5,884,265
2013-01-08 2013-01-04 33.889 170,302 -9,114 0.04% 5,771,351
2013-01-07 2013-01-03 32.949 179,416 -5,183 0.04% 5,911,543
2013-01-04 2013-01-02 30.845 184,599 +3,574 0.04% 5,693,908
2013-01-02 2012-12-27 29.054 181,025 +4,468 0.04% 5,259,508
2012-12-28 2012-12-24 28.830 176,557 -4,468 0.04% 5,090,175
2012-12-27 2012-12-20 29.054 181,025 -536 0.04% 5,259,508
2012-12-21 2012-12-19 27.890 181,561 +894 0.04% 5,063,753
2012-12-20 2012-12-18 27.756 180,667 +536 0.04% 5,014,555
2012-12-14 2012-12-12 28.606 180,131 +4,467 0.04% 5,152,894
2012-12-04 2012-11-30 29.591 175,664 -893 0.04% 5,198,118
2012-12-03 2012-11-29 27.532 176,557 -1,430 0.04% 4,860,959
2012-11-30 2012-11-28 26.055 177,987 +894 0.04% 4,637,385
2012-11-27 2012-11-23 24.622 177,093 -2,681 0.04% 4,360,396
2012-11-26 2012-11-22 24.353 179,774 -4,467 0.04% 4,378,120
2012-11-22 2012-11-20 22.876 184,241 +2,680 0.04% 4,214,723
2012-11-21 2012-11-19 23.592 181,561 +4,468 0.04% 4,283,463
2012-11-19 2012-11-15 23.727 177,093 +1,787 0.04% 4,201,836
2012-11-16 2012-11-14 23.906 175,306 -8,935 0.04% 4,190,829
2012-11-12 2012-11-08 22.294 184,241 +4,467 0.04% 4,107,499
2012-11-05 2012-11-01 21.936 179,774 -4,467 0.04% 3,943,527
2012-10-22 2012-10-18 21.130 184,241 -3,574 0.04% 3,893,052
2012-10-18 2012-10-16 20.526 187,815 -2,323 0.04% 3,855,063
2012-10-10 2012-10-08 19.631 190,138 +536 0.04% 3,732,505
2012-10-09 2012-10-05 19.899 189,602 +4,467 0.04% 3,772,911
2012-10-05 2012-10-03 19.832 185,135 +4,468 0.04% 3,671,590
2012-10-04 2012-09-28 19.989 180,667 -4,468 0.04% 3,611,288
2012-09-26 2012-09-24 19.675 185,135 +8,935 0.04% 3,642,582
2012-09-24 2012-09-20 19.877 176,200 +5,361 0.04% 3,502,279
2012-09-21 2012-09-19 20.302 170,839 +4,468 0.04% 3,468,376
2012-09-12 2012-09-10 20.503 166,371 -4,468 0.04% 3,411,183
2012-09-06 2012-09-04 20.315 170,839 +2,368 0.04% 3,470,595
2012-08-30 2012-08-28 20.315 168,471 -4,405 0.04% 3,422,489
2012-08-27 2012-08-23 20.610 172,876 +4,405 0.04% 3,562,988
2012-08-23 2012-08-21 20.655 168,471 +1,763 0.04% 3,479,849
2012-08-22 2012-08-20 20.769 166,708 +2,643 0.04% 3,462,353
2012-08-13 2012-08-09 22.744 164,065 -3,524 0.04% 3,731,449
2012-08-10 2012-08-08 21.768 167,589 +1,762 0.04% 3,648,026
2012-08-06 2012-08-02 21.654 165,827 +1,762 0.04% 3,590,852
2012-08-03 2012-08-01 22.630 164,065 -2,643 0.04% 3,712,829
2012-08-01 2012-07-30 22.154 166,708 +2,643 0.04% 3,693,177
2012-07-31 2012-07-27 23.107 164,065 -4,406 0.04% 3,791,033
2012-07-27 2012-07-25 21.200 168,471 +4,406 0.04% 3,571,625
2012-07-20 2012-07-18 23.606 164,065 +881 0.04% 3,872,961
2012-07-19 2012-07-17 24.514 163,184 -881 0.04% 4,000,324
2012-07-17 2012-07-13 23.107 164,065 +881 0.04% 3,791,033
2012-07-11 2012-07-09 24.060 163,184 -881 0.04% 3,926,244
2012-07-10 2012-07-06 24.923 164,065 -881 0.04% 4,088,953
2012-06-26 2012-06-22 22.676 164,946 -353 0.04% 3,740,254
2012-06-13 2012-06-11 24.469 165,299 -1,586 0.04% 4,044,668
2012-05-31 2012-05-29 25.392 166,885 +7,557 0.04% 4,237,476
2012-05-24 2012-05-22 23.014 159,328 -2,860 0.04% 3,666,791
2012-05-22 2012-05-18 21.706 162,188 +2,860 0.04% 3,520,531
2012-05-07 2012-05-03 25.344 159,328 -1,682 0.04% 4,038,016
2012-05-04 2012-05-02 24.869 161,010 -841 0.04% 4,004,085
2012-05-03 2012-04-30 24.631 161,851 -5,889 0.04% 3,986,519
2012-05-02 2012-04-27 24.345 167,740 -4,206 0.04% 4,083,714
2012-04-27 2012-04-25 23.918 171,946 -4,206 0.04% 4,112,527
2012-04-25 2012-04-23 23.014 176,152 -4,206 0.04% 4,053,980
2012-04-23 2012-04-19 23.442 180,358 +4,206 0.04% 4,227,962
2012-04-20 2012-04-18 23.418 176,152 +2,524 0.04% 4,125,176
2012-04-17 2012-04-13 24.488 173,628 +4,542 0.04% 4,251,828
2012-04-13 2012-04-11 23.680 169,086 -4,206 0.04% 4,003,923
2012-04-10 2012-04-03 23.751 173,292 +3,028 0.04% 4,115,880
2012-04-05 2012-04-02 22.253 170,264 -841 0.04% 3,788,937
2012-03-30 2012-03-28 21.659 171,105 +841 0.04% 3,705,952
2012-03-28 2012-03-26 21.588 170,264 -841 0.04% 3,675,593
2012-03-27 2012-03-23 21.540 171,105 +841 0.04% 3,685,612
2012-03-26 2012-03-22 21.706 170,264 -841 0.04% 3,695,833
2012-03-23 2012-03-21 21.421 171,105 +841 0.04% 3,665,272
2012-03-22 2012-03-20 22.111 170,264 -504 0.04% 3,764,649
2012-03-20 2012-03-16 22.895 170,768 +1,177 0.04% 3,909,772
2012-03-13 2012-03-09 24.013 169,591 -2,019 0.04% 4,072,329
2012-03-08 2012-03-06 22.657 171,610 -2,355 0.04% 3,888,250
2012-03-06 2012-03-02 22.895 173,965 +505 0.04% 3,982,969
2012-03-02 2012-02-29 24.345 173,460 -1,683 0.04% 4,222,970
2012-02-29 2012-02-27 24.441 175,143 -2,019 0.04% 4,280,600
2012-02-28 2012-02-24 24.250 177,162 -4,206 0.04% 4,296,249
2012-02-27 2012-02-23 23.965 181,368 +5,048 0.04% 4,346,502
2012-02-24 2012-02-22 23.822 176,320 -8,244 0.04% 4,200,374
2012-02-21 2012-02-17 21.944 184,564 +2,523 0.04% 4,050,115
2012-02-20 2012-02-16 21.279 182,041 -841 0.04% 3,873,566
2012-02-17 2012-02-15 21.350 182,882 -4,206 0.04% 3,904,505
2012-02-16 2012-02-14 20.565 187,088 -4,206 0.04% 3,847,519
2012-02-15 2012-02-13 19.781 191,294 +4,206 0.04% 3,783,933
2012-02-14 2012-02-10 20.969 187,088 +2,524 0.04% 3,923,135
2012-02-13 2012-02-09 21.374 184,564 +4,206 0.04% 3,944,804
2012-02-07 2012-02-03 19.448 180,358 -337 0.04% 3,507,579
2012-02-03 2012-02-01 18.164 180,695 -4,206 0.04% 3,282,148
2012-02-01 2012-01-30 17.451 184,901 +4,206 0.04% 3,226,666
2012-01-26 2012-01-19 16.999 180,695 -4,206 0.04% 3,071,644
2012-01-20 2012-01-18 16.809 184,901 +4,206 0.04% 3,107,974
2012-01-19 2012-01-17 16.856 180,695 -4,206 0.04% 3,045,868
2012-01-17 2012-01-13 16.381 184,901 -2,524 0.04% 3,028,846
2012-01-16 2012-01-12 15.644 187,425 +2,524 0.04% 2,932,055
2012-01-12 2012-01-10 15.240 184,901 -8,412 0.04% 2,817,838
2012-01-09 2012-01-05 14.336 193,313 +8,412 0.05% 2,771,386
2012-01-06 2012-01-04 14.764 184,901 -8,412 0.04% 2,729,918
2011-12-30 2011-12-28 15.192 193,313 +8,412 0.05% 2,936,842
2011-12-28 2011-12-22 15.168 184,901 -1,178 0.04% 2,804,650
2011-12-21 2011-12-19 14.788 186,079 +4,207 0.04% 2,751,734
2011-12-12 2011-12-08 15.858 181,872 -4,207 0.04% 2,884,100
2011-12-07 2011-12-05 16.476 186,079 -4,206 0.04% 3,065,839
2011-12-06 2011-12-02 16.690 190,285 -3,365 0.04% 3,175,853
2011-12-05 2011-12-01 16.357 193,650 +4,207 0.05% 3,167,559
2011-11-30 2011-11-28 14.384 189,443 -2,188 0.04% 2,724,913
2011-11-29 2011-11-25 13.908 191,631 +2,188 0.04% 2,665,265
2011-11-23 2011-11-21 14.645 189,443 +1,682 0.04% 2,774,457
2011-11-15 2011-11-11 16.214 187,761 +336 0.04% 3,044,447
2011-11-09 2011-11-07 17.807 187,425 -841 0.04% 3,337,552
2011-11-08 2011-11-04 17.498 188,266 -2,523 0.04% 3,294,340
2011-11-07 2011-11-03 16.952 190,789 +841 0.04% 3,234,161
2011-11-04 2011-11-02 17.118 189,948 +1,682 0.04% 3,251,516
2011-11-03 2011-11-01 17.070 188,266 +1,683 0.04% 3,213,772
2011-11-02 2011-10-31 18.283 186,583 -4,711 0.04% 3,411,278
2011-11-01 2011-10-28 18.687 191,294 -841 0.04% 3,574,725
2011-10-31 2011-10-27 17.308 192,135 +1,682 0.04% 3,325,497
2011-10-26 2011-10-24 15.739 190,453 -4,206 0.04% 2,997,537
2011-10-21 2011-10-19 15.263 194,659 +2,019 0.05% 2,971,175
2011-10-20 2011-10-18 15.406 192,640 +336 0.05% 2,967,838
2011-10-19 2011-10-17 16.642 192,304 -673 0.05% 3,200,406
2011-10-17 2011-10-13 16.880 192,977 +169 0.05% 3,257,486
2011-10-12 2011-10-10 14.954 192,808 -6,394 0.05% 2,883,330
2011-10-11 2011-10-07 15.263 199,202 +2,188 0.05% 3,040,517
2011-10-06 2011-10-03 13.575 197,014 -5,889 0.05% 2,674,557
2011-10-04 2011-09-30 13.837 202,903 -4,206 0.05% 2,807,567
2011-09-28 2011-09-26 13.243 207,109 -337 0.05% 2,742,666
2011-09-27 2011-09-23 14.217 207,446 -4,542 0.05% 2,949,341
2011-09-26 2011-09-22 14.289 211,988 +4,711 0.05% 3,029,036
2011-09-23 2011-09-21 15.644 207,277 -1,683 0.05% 3,242,617
2011-09-21 2011-09-19 17.023 208,960 -23,554 0.05% 3,557,090
2011-09-16 2011-09-14 17.142 232,514 -7,235 0.05% 3,985,686
2011-09-15 2011-09-12 17.570 239,749 -18,507 0.06% 4,212,306
2011-09-14 2011-09-09 19.736 258,256 +16,825 0.06% 5,096,978
2011-09-12 2011-09-08 19.810 241,431 +19,544 0.06% 4,782,675
2011-09-09 2011-09-07 20.006 221,887 -12,237 0.05% 4,439,034
2011-09-06 2011-09-02 21.648 234,124 +816 0.06% 5,068,426
2011-09-05 2011-09-01 22.801 233,308 +10,931 0.06% 5,319,601
2011-09-01 2011-08-30 22.482 222,377 +4,569 0.05% 4,999,489
2011-08-31 2011-08-29 21.967 217,808 +4,078 0.05% 4,784,629
2011-08-30 2011-08-26 21.869 213,730 -9,789 0.05% 4,674,087
2011-08-26 2011-08-24 21.428 223,519 +1,632 0.05% 4,789,524
2011-08-22 2011-08-18 22.212 221,887 +815 0.05% 4,928,633
2011-08-15 2011-08-11 21.820 221,072 +327 0.05% 4,823,810
2011-08-11 2011-08-09 22.188 220,745 -1,142 0.05% 4,897,855
2011-08-10 2011-08-08 22.752 221,887 -2,121 0.05% 5,048,313
2011-08-09 2011-08-05 23.536 224,008 -816 0.05% 5,272,313
2011-08-08 2011-08-04 24.345 224,824 +816 0.05% 5,473,415
2011-08-05 2011-08-03 24.419 224,008 +15,499 0.05% 5,470,025
2011-08-02 2011-07-29 24.664 208,509 -5,710 0.05% 5,142,677
2011-08-01 2011-07-28 24.713 214,219 +6,200 0.05% 5,294,013
2011-07-29 2011-07-27 24.860 208,019 +1,631 0.05% 5,171,391
2011-07-28 2011-07-26 24.909 206,388 -1,631 0.05% 5,140,965
2011-07-27 2011-07-25 24.762 208,019 +6,199 0.05% 5,150,992
2011-07-26 2011-07-22 25.301 201,820 -2,121 0.05% 5,106,347
2011-07-22 2011-07-20 25.007 203,941 -8,157 0.05% 5,100,012
2011-07-21 2011-07-19 24.419 212,098 +6,200 0.05% 5,179,196
2011-07-20 2011-07-18 24.394 205,898 +2,121 0.05% 5,022,751
2011-07-18 2011-07-14 25.351 203,777 -4,895 0.05% 5,165,854
2011-07-15 2011-07-13 25.596 208,672 -1,142 0.05% 5,341,105
2011-07-14 2011-07-12 24.909 209,814 +7,668 0.05% 5,226,304
2011-07-13 2011-07-11 26.380 202,146 -1,142 0.05% 5,332,660
2011-07-08 2011-07-06 27.116 203,288 +816 0.05% 5,512,306
2011-07-07 2011-07-05 27.606 202,472 -7,016 0.05% 5,589,460
2011-07-06 2011-07-04 26.773 209,488 -2,447 0.05% 5,608,520
2011-07-05 2011-06-30 25.988 211,935 -2,447 0.05% 5,507,760
2011-07-04 2011-06-29 25.154 214,382 -816 0.05% 5,392,649
2011-06-29 2011-06-27 25.890 215,198 -816 0.05% 5,571,455
2011-06-28 2011-06-24 25.890 216,014 -2,121 0.05% 5,592,581
2011-06-27 2011-06-23 24.713 218,135 -1,305 0.05% 5,390,789
2011-06-24 2011-06-22 24.566 219,440 -1,632 0.05% 5,390,760
2011-06-23 2011-06-21 24.247 221,072 +1,632 0.05% 5,360,391
2011-06-16 2011-06-14 24.664 219,440 -1,632 0.05% 5,412,280
2011-06-15 2011-06-13 23.610 221,072 +1,306 0.05% 5,219,471
2011-06-14 2011-06-10 24.125 219,766 +2,447 0.05% 5,301,784
2011-06-13 2011-06-09 24.370 217,319 -20,394 0.05% 5,296,031
2011-06-10 2011-06-08 24.517 237,713 +12,236 0.06% 5,827,998
2011-06-09 2011-06-07 24.762 225,477 +6,853 0.05% 5,583,289
2011-06-08 2011-06-03 24.566 218,624 +1,631 0.05% 5,370,714
2011-06-07 2011-06-02 25.056 216,993 +816 0.05% 5,437,047
2011-06-03 2011-06-01 25.694 216,177 -816 0.05% 5,554,401
2011-06-02 2011-05-31 26.527 216,993 -2,121 0.05% 5,756,247
2011-06-01 2011-05-30 25.841 219,114 -1,631 0.05% 5,662,096
2011-05-25 2011-05-23 25.056 220,745 -816 0.05% 5,531,058
2011-05-20 2011-05-18 25.645 221,561 -7,831 0.05% 5,681,872
2011-05-19 2011-05-17 25.007 229,392 +2,936 0.06% 5,736,472
2011-05-18 2011-05-16 24.517 226,456 +2,285 0.05% 5,552,011
2011-05-13 2011-05-11 25.105 224,171 +7,831 0.05% 5,627,893
2011-05-12 2011-05-09 25.547 216,340 -2,447 0.05% 5,526,765
2011-05-09 2011-05-05 24.958 218,787 +2,610 0.05% 5,460,542
2011-05-06 2011-05-04 24.811 216,177 +8,158 0.05% 5,363,601
2011-05-05 2011-05-03 25.547 208,019 +1,957 0.05% 5,314,191
2011-05-04 2011-04-29 25.939 206,062 -2,447 0.05% 5,345,029
2011-05-03 2011-04-28 26.184 208,509 +2,121 0.05% 5,459,621
2011-04-29 2011-04-27 26.871 206,388 +816 0.05% 5,545,765
2011-04-28 2011-04-26 27.557 205,572 +816 0.05% 5,664,958
2011-04-27 2011-04-21 27.900 204,756 -12,237 0.05% 5,712,752
2011-04-21 2011-04-19 29.126 216,993 -815 0.05% 6,320,057
2011-04-20 2011-04-18 29.279 217,808 +9,163 0.05% 6,377,241
2011-04-19 2011-04-15 28.921 208,645 +6,564 0.05% 6,034,196
2011-04-18 2011-04-14 29.330 202,081 -1,407 0.05% 5,927,111
2011-04-14 2011-04-12 28.716 203,488 +6,252 0.05% 5,843,387
2011-04-13 2011-04-11 28.972 197,236 +4,376 0.05% 5,714,334
2011-04-12 2011-04-08 29.791 192,860 +9,690 0.05% 5,745,504
2011-04-11 2011-04-07 29.996 183,170 +781 0.05% 5,494,332
2011-04-08 2011-04-06 30.661 182,389 -781 0.05% 5,592,274
2011-04-07 2011-04-04 30.252 183,170 -6,252 0.05% 5,541,212
2011-04-06 2011-04-01 29.842 189,422 +782 0.05% 5,652,778
2011-04-04 2011-03-31 29.637 188,640 -4,064 0.05% 5,590,818
2011-04-01 2011-03-30 29.586 192,704 -4,688 0.05% 5,701,400
2011-03-31 2011-03-29 28.460 197,392 -313 0.05% 5,617,813
2011-03-29 2011-03-25 28.614 197,705 -7,658 0.05% 5,657,081
2011-03-28 2011-03-24 27.334 205,363 +3,907 0.05% 5,613,406
2011-03-24 2011-03-22 27.590 201,456 -781 0.05% 5,558,172
2011-03-23 2011-03-21 27.283 202,237 -5,470 0.05% 5,517,607
2011-03-22 2011-03-18 26.208 207,707 -313 0.05% 5,443,573
2011-03-21 2011-03-17 25.005 208,020 +5,470 0.05% 5,201,548
2011-03-17 2011-03-15 25.287 202,550 +782 0.05% 5,121,795
2011-03-14 2011-03-10 26.771 201,768 +2,031 0.05% 5,401,532
2011-03-10 2011-03-08 27.232 199,737 -469 0.05% 5,439,176
2011-03-07 2011-03-03 27.232 200,206 +782 0.05% 5,451,948
2011-03-03 2011-03-01 27.744 199,424 -3,907 0.05% 5,532,733
2011-03-02 2011-02-28 26.720 203,331 -4,689 0.05% 5,432,967
2011-03-01 2011-02-25 26.720 208,020 -4,220 0.05% 5,558,256
2011-02-28 2011-02-24 26.413 212,240 +1,563 0.05% 5,605,830
2011-02-25 2011-02-23 26.515 210,677 +2,344 0.05% 5,586,115
2011-02-24 2011-02-22 27.129 208,333 +313 0.05% 5,651,932
2011-02-22 2011-02-18 28.102 208,020 -2,657 0.05% 5,845,752
2011-02-21 2011-02-17 27.078 210,677 +2,970 0.05% 5,704,739
2011-02-17 2011-02-15 28.000 207,707 +3,907 0.05% 5,815,692
2011-02-16 2011-02-14 28.460 203,800 -2,188 0.05% 5,800,186
2011-02-15 2011-02-11 27.539 205,988 +8,596 0.05% 5,672,665
2011-02-14 2011-02-10 27.692 197,392 +5,939 0.05% 5,466,254
2011-02-11 2011-02-09 28.358 191,453 +3,907 0.05% 5,429,188
2011-02-10 2011-02-08 29.074 187,546 -313 0.05% 5,452,794
2011-02-09 2011-02-07 29.586 187,859 +2,657 0.05% 5,558,055
2011-02-08 2011-02-02 30.456 185,202 -7,658 0.05% 5,640,604
2011-02-07 2011-01-31 29.330 192,860 +2,344 0.05% 5,656,656
2011-02-01 2011-01-28 29.484 190,516 +10,003 0.05% 5,617,162
2011-01-31 2011-01-27 29.740 180,513 +781 0.05% 5,368,434
2011-01-28 2011-01-26 31.020 179,732 -781 0.05% 5,575,207
2011-01-27 2011-01-25 31.480 180,513 -2,657 0.05% 5,682,593
2011-01-25 2011-01-21 31.839 183,170 -7,502 0.05% 5,831,868
2011-01-21 2011-01-19 31.736 190,672 +5,939 0.05% 6,051,201
2011-01-19 2011-01-17 31.224 184,733 -41,729 0.05% 5,768,160
2011-01-18 2011-01-14 31.327 226,462 -2,970 0.06% 7,094,303
2011-01-17 2011-01-13 30.866 229,432 +35,165 0.06% 7,081,647
2011-01-14 2011-01-12 30.866 194,267 +469 0.05% 5,996,244
2011-01-13 2011-01-11 30.764 193,798 -312 0.05% 5,961,928
2011-01-12 2011-01-10 31.071 194,110 -469 0.05% 6,031,142
2011-01-11 2011-01-07 31.583 194,579 -47,512 0.05% 6,145,314
2011-01-10 2011-01-06 30.661 242,091 -938 0.06% 7,422,812
2011-01-07 2011-01-05 31.122 243,029 +16,411 0.06% 7,563,532
2011-01-06 2011-01-04 30.252 226,618 -12,503 0.06% 6,855,590
2011-01-05 2011-01-03 29.126 239,121 -3,126 0.06% 6,964,548
2010-12-30 2010-12-28 28.358 242,247 -3,907 0.06% 6,869,595
2010-12-29 2010-12-24 28.665 246,154 -1,251 0.06% 7,055,989
2010-12-28 2010-12-22 28.204 247,405 -6,095 0.06% 6,977,873
2010-12-17 2010-12-15 27.744 253,500 -3,438 0.06% 7,032,994
2010-12-16 2010-12-14 28.051 256,938 -3,908 0.06% 7,207,288
2010-12-15 2010-12-13 27.744 260,846 -1,875 0.07% 7,236,798
2010-12-13 2010-12-09 27.897 262,721 +1,719 0.07% 7,329,161
2010-12-10 2010-12-08 27.641 261,002 -3,907 0.07% 7,214,406
2010-12-09 2010-12-07 27.846 264,909 +4,376 0.07% 7,376,640
2010-12-08 2010-12-06 27.385 260,533 -1,563 0.07% 7,134,762
2010-12-06 2010-12-02 28.358 262,096 -156 0.07% 7,432,469
2010-12-03 2010-12-01 27.846 262,252 -14,535 0.07% 7,302,653
2010-12-02 2010-11-30 26.413 276,787 +1,094 0.07% 7,310,690
2010-12-01 2010-11-29 26.515 275,693 +469 0.07% 7,310,018
2010-11-30 2010-11-26 26.310 275,224 +6,251 0.07% 7,241,231
2010-11-29 2010-11-25 26.617 268,973 +2,032 0.07% 7,159,373
2010-11-25 2010-11-23 26.976 266,941 +6,564 0.07% 7,200,935
2010-11-24 2010-11-22 27.795 260,377 -2,813 0.07% 7,237,114
2010-11-23 2010-11-19 27.795 263,190 -3,907 0.07% 7,315,301
2010-11-22 2010-11-18 28.000 267,097 +3,907 0.07% 7,478,583
2010-11-19 2010-11-17 27.334 263,190 +7,502 0.07% 7,194,053
2010-11-18 2010-11-16 27.539 255,688 +11,722 0.06% 7,041,345
2010-11-17 2010-11-15 27.641 243,966 +5,157 0.06% 6,743,511
2010-11-16 2010-11-12 28.204 238,809 +17,973 0.06% 6,735,429
2010-11-15 2010-11-11 29.074 220,836 +1,563 0.06% 6,420,682
2010-11-12 2010-11-10 29.330 219,273 -9,377 0.06% 6,431,359
2010-11-11 2010-11-09 30.047 228,650 +7,814 0.06% 6,870,246
2010-11-10 2010-11-08 30.866 220,836 +3,908 0.06% 6,816,323
2010-11-09 2010-11-05 30.252 216,928 -10,941 0.05% 6,562,451
2010-11-08 2010-11-04 30.047 227,869 -14,378 0.06% 6,846,779
2010-11-05 2010-11-03 29.893 242,247 -7,033 0.06% 7,241,595
2010-11-04 2010-11-02 28.358 249,280 +7,033 0.06% 7,069,036
2010-11-03 2010-11-01 28.716 242,247 +5,470 0.06% 6,956,395
2010-11-02 2010-10-29 28.307 236,777 +781 0.06% 6,702,358
2010-11-01 2010-10-28 28.409 235,996 +3,126 0.06% 6,704,411
2010-10-29 2010-10-27 28.409 232,870 +6,252 0.06% 6,615,604
2010-10-28 2010-10-26 28.511 226,618 +8,596 0.06% 6,461,191
2010-10-27 2010-10-25 28.767 218,022 -782 0.05% 6,271,907
2010-10-25 2010-10-21 28.614 218,804 +21,412 0.06% 6,260,803
2010-10-22 2010-10-20 29.484 197,392 +2,813 0.05% 5,819,893
2010-10-21 2010-10-19 31.122 194,579 +3,907 0.05% 6,055,674
2010-10-20 2010-10-18 31.224 190,672 -625 0.05% 5,953,601
2010-10-19 2010-10-15 31.839 191,297 -53,920 0.05% 6,090,620
2010-10-18 2010-10-14 31.634 245,217 -14,066 0.06% 7,757,147
2010-10-15 2010-10-13 31.224 259,283 +5,002 0.07% 8,095,932
2010-10-14 2010-10-12 28.870 254,281 -9,378 0.06% 7,341,013
2010-10-13 2010-10-11 28.307 263,659 +17,192 0.07% 7,463,297
2010-10-12 2010-10-08 28.358 246,467 -3,907 0.06% 6,989,265
2010-10-11 2010-10-07 28.511 250,374 -4,689 0.06% 7,138,507
2010-10-08 2010-10-06 28.972 255,063 -625 0.06% 7,389,701
2010-10-07 2010-10-05 27.539 255,688 -469 0.06% 7,041,345
2010-10-06 2010-10-04 27.795 256,157 +19,693 0.06% 7,119,820
2010-10-05 2010-09-30 27.897 236,464 +11,409 0.06% 6,596,666
2010-10-04 2010-09-29 28.511 225,055 +5,782 0.06% 6,416,628
2010-09-30 2010-09-28 28.716 219,273 +7,815 0.06% 6,296,671
2010-09-28 2010-09-24 29.433 211,458 +3,438 0.05% 6,223,790
2010-09-24 2010-09-21 29.484 208,020 -781 0.05% 6,133,248
2010-09-22 2010-09-20 29.330 208,801 -1,563 0.05% 6,124,211
2010-09-20 2010-09-16 29.074 210,364 +8,127 0.05% 6,116,215
2010-09-17 2010-09-15 30.354 202,237 -3,751 0.05% 6,138,726
2010-09-16 2010-09-14 31.122 205,988 +3,907 0.05% 6,410,745
2010-09-15 2010-09-13 31.173 202,081 -781 0.05% 6,299,495
2010-09-10 2010-09-08 31.469 202,862 -782 0.05% 6,383,796
2010-09-09 2010-09-07 32.037 203,644 +2,222 0.05% 6,524,156
2010-09-08 2010-09-06 31.882 201,422 -4,025 0.05% 6,421,745
2010-09-07 2010-09-03 31.159 205,447 -5,728 0.05% 6,401,447
2010-09-06 2010-09-02 30.384 211,175 -10,373 0.05% 6,416,244
2010-09-03 2010-09-01 29.298 221,548 -3,097 0.06% 6,491,004
2010-09-02 2010-08-31 29.143 224,645 +5,419 0.06% 6,546,918
2010-09-01 2010-08-30 28.937 219,226 -5,419 0.06% 6,343,678
2010-08-31 2010-08-27 28.265 224,645 +11,612 0.06% 6,349,581
2010-08-30 2010-08-26 28.472 213,033 +2,941 0.05% 6,065,401
2010-08-27 2010-08-25 29.712 210,092 +1,239 0.05% 6,242,210
2010-08-26 2010-08-24 30.384 208,853 +2,322 0.05% 6,345,693
2010-08-25 2010-08-23 30.280 206,531 +10,373 0.05% 6,253,798
2010-08-20 2010-08-18 31.882 196,158 -3,870 0.05% 6,253,918
2010-08-19 2010-08-17 31.675 200,028 +2,012 0.05% 6,335,958
2010-08-18 2010-08-16 31.469 198,016 -1,857 0.05% 6,231,299
2010-08-17 2010-08-13 31.365 199,873 -3,407 0.05% 6,269,080
2010-08-16 2010-08-12 30.280 203,280 +10,219 0.05% 6,155,358
2010-08-13 2010-08-11 30.590 193,061 -310 0.05% 5,905,780
2010-08-12 2010-08-10 31.210 193,371 +7,277 0.05% 6,035,167
2010-08-11 2010-08-09 32.760 186,094 +2,012 0.05% 6,096,529
2010-08-10 2010-08-06 31.779 184,082 -619 0.05% 5,849,887
2010-08-09 2010-08-05 31.417 184,701 -1,703 0.05% 5,802,750
2010-08-06 2010-08-04 32.915 186,404 +774 0.05% 6,135,581
2010-08-05 2010-08-03 33.639 185,630 -7,277 0.05% 6,244,392
2010-08-04 2010-08-02 32.915 192,907 -4,180 0.05% 6,349,630
2010-08-03 2010-07-30 31.417 197,087 +155 0.05% 6,191,881
2010-08-02 2010-07-29 31.985 196,932 -774 0.05% 6,298,947
2010-07-30 2010-07-28 31.985 197,706 -20,901 0.05% 6,323,704
2010-07-29 2010-07-27 31.520 218,607 +15,482 0.06% 6,890,566
2010-07-28 2010-07-26 31.159 203,125 -1,238 0.05% 6,329,096
2010-07-27 2010-07-23 31.882 204,363 -69,360 0.05% 6,515,510
2010-07-26 2010-07-22 31.469 273,723 +36,228 0.07% 8,613,697
2010-07-23 2010-07-21 31.210 237,495 -3,096 0.06% 7,412,290
2010-07-22 2010-07-20 30.229 240,591 -2,323 0.06% 7,272,710
2010-07-21 2010-07-19 28.575 242,914 -2,167 0.06% 6,941,266
2010-07-20 2010-07-16 28.213 245,081 +2,167 0.06% 6,914,540
2010-07-16 2010-07-14 28.782 242,914 -3,870 0.06% 6,991,474
2010-07-15 2010-07-13 28.317 246,784 -1,548 0.06% 6,988,091
2010-07-14 2010-07-12 28.678 248,332 -929 0.06% 7,121,749
2010-07-13 2010-07-09 27.800 249,261 -20,901 0.06% 6,929,432
2010-07-12 2010-07-08 26.095 270,162 -1,084 0.07% 7,049,798
2010-07-08 2010-07-06 25.681 271,246 +1,394 0.07% 6,965,956
2010-07-07 2010-07-05 24.777 269,852 +2,632 0.07% 6,686,137
2010-07-06 2010-07-02 25.035 267,220 +3,870 0.07% 6,689,964
2010-07-05 2010-06-30 25.811 263,350 +4,490 0.07% 6,797,197
2010-06-30 2010-06-28 27.542 258,860 -929 0.07% 7,129,403
2010-06-29 2010-06-25 27.697 259,789 +1,858 0.07% 7,195,261
2010-06-28 2010-06-24 27.542 257,931 +4,644 0.07% 7,103,817
2010-06-25 2010-06-23 28.110 253,287 +4,955 0.06% 7,119,882
2010-06-24 2010-06-22 28.937 248,332 -4,645 0.06% 7,185,909
2010-06-23 2010-06-21 28.782 252,977 -10,528 0.06% 7,281,104
2010-06-22 2010-06-18 26.766 263,505 -464 0.07% 7,053,093
2010-06-17 2010-06-14 26.405 263,969 -4,645 0.07% 6,970,033
2010-06-15 2010-06-11 25.759 268,614 -3,870 0.07% 6,919,183
2010-06-14 2010-06-10 25.526 272,484 -1,703 0.07% 6,955,510
2010-06-11 2010-06-09 25.681 274,187 -2,942 0.07% 7,041,485
2010-06-09 2010-06-07 25.190 277,129 +9,289 0.07% 6,981,000
2010-06-08 2010-06-04 26.198 267,840 -5,109 0.07% 7,016,886
2010-06-07 2010-06-03 25.681 272,949 -929 0.07% 7,009,692
2010-06-03 2010-06-01 24.390 273,878 -4,799 0.07% 6,679,749
2010-06-01 2010-05-28 26.043 278,677 -3,406 0.07% 7,257,594
2010-05-31 2010-05-27 26.043 282,083 -1,084 0.07% 7,346,297
2010-05-28 2010-05-26 24.545 283,167 -1,858 0.07% 6,950,199
2010-05-27 2010-05-25 23.666 285,025 +619 0.07% 6,745,427
2010-05-26 2010-05-24 25.216 284,406 -12,385 0.07% 7,171,658
2010-05-25 2010-05-20 22.865 296,791 +5,418 0.08% 6,786,174
2010-05-24 2010-05-19 23.304 291,373 -154 0.07% 6,790,267
2010-05-20 2010-05-18 24.338 291,527 +4,025 0.07% 7,095,136
2010-05-19 2010-05-17 23.537 287,502 +4,954 0.07% 6,766,908
2010-05-18 2010-05-14 24.596 282,548 -30,964 0.07% 6,949,606
2010-05-17 2010-05-13 24.880 313,512 -3,096 0.08% 7,800,303
2010-05-14 2010-05-12 24.441 316,608 -1,548 0.08% 7,738,273
2010-05-13 2010-05-11 24.493 318,156 +10,837 0.08% 7,792,548
2010-05-12 2010-05-10 25.707 307,319 -40,563 0.08% 7,900,299
2010-05-11 2010-05-07 25.139 347,882 -1,548 0.09% 8,745,322
2010-05-07 2010-05-05 24.725 349,430 +1,548 0.09% 8,639,789
2010-05-06 2010-05-04 25.371 347,882 +2,942 0.09% 8,826,214
2010-05-05 2010-05-03 25.552 344,940 +10,373 0.09% 8,813,956
2010-05-04 2010-04-30 26.818 334,567 -4,335 0.09% 8,972,459
2010-05-03 2010-04-29 26.301 338,902 -4,955 0.09% 8,913,596
2010-04-30 2010-04-28 25.888 343,857 +18,424 0.09% 8,901,775
2010-04-29 2010-04-27 26.611 325,433 -310 0.08% 8,660,238
2010-04-28 2010-04-26 29.524 325,743 +12,386 0.08% 9,617,109
2010-04-27 2010-04-23 29.309 313,357 +16,930 0.08% 9,184,146
2010-04-26 2010-04-22 30.168 296,427 -894 0.08% 8,942,539
2010-04-23 2010-04-21 30.007 297,321 -5,217 0.08% 8,921,629
2010-04-22 2010-04-20 29.792 302,538 +5,515 0.08% 9,013,214
2010-04-21 2010-04-19 29.470 297,023 +29,955 0.08% 8,753,247
2010-04-20 2010-04-16 32.047 267,068 +7,452 0.07% 8,558,604
2010-04-15 2010-04-13 35.267 259,616 +5,961 0.07% 9,155,953
2010-04-13 2010-04-09 36.663 253,655 -745 0.07% 9,299,742
2010-04-12 2010-04-08 36.609 254,400 -2,980 0.07% 9,313,399
2010-04-09 2010-04-07 37.039 257,380 -1,491 0.07% 9,533,023
2010-04-08 2010-04-01 35.697 258,871 -6,706 0.07% 9,240,847
2010-04-07 2010-03-31 34.140 265,577 -2,236 0.07% 9,066,806
2010-04-01 2010-03-30 34.194 267,813 -1,788 0.07% 9,157,519
2010-03-30 2010-03-26 32.798 269,601 -745 0.07% 8,842,386
2010-03-29 2010-03-25 32.798 270,346 -746 0.07% 8,866,820
2010-03-26 2010-03-24 32.798 271,092 +1,491 0.07% 8,891,288
2010-03-25 2010-03-23 32.959 269,601 -745 0.07% 8,885,802
2010-03-23 2010-03-19 33.335 270,346 -447 0.07% 9,011,940
2010-03-22 2010-03-18 33.872 270,793 +2,980 0.07% 9,172,201
2010-03-19 2010-03-17 33.711 267,813 -7,451 0.07% 9,028,135
2010-03-18 2010-03-16 33.174 275,264 +8,196 0.07% 9,131,553
2010-03-17 2010-03-15 33.442 267,068 -2,235 0.07% 8,931,341
2010-03-15 2010-03-11 34.194 269,303 -745 0.07% 9,208,468
2010-03-11 2010-03-09 34.623 270,048 -6,558 0.07% 9,349,910
2010-03-10 2010-03-08 35.053 276,606 -6,259 0.07% 9,695,753
2010-03-09 2010-03-05 34.784 282,865 -9,985 0.07% 9,839,227
2010-03-08 2010-03-04 33.389 292,850 +4,620 0.08% 9,777,827
2010-03-05 2010-03-03 33.764 288,230 +9,389 0.08% 9,731,876
2010-03-04 2010-03-02 33.979 278,841 -16,394 0.07% 9,474,735
2010-03-03 2010-03-01 33.174 295,235 -10,581 0.08% 9,794,067
2010-03-02 2010-02-26 30.919 305,816 +3,726 0.08% 9,455,607
2010-03-01 2010-02-25 30.382 302,090 +447 0.08% 9,178,243
2010-02-26 2010-02-24 30.221 301,643 -746 0.08% 9,116,086
2010-02-25 2010-02-23 30.329 302,389 -2,831 0.08% 9,171,095
2010-02-24 2010-02-22 29.685 305,220 -1,341 0.08% 9,060,348
2010-02-23 2010-02-19 29.094 306,561 +2,086 0.08% 8,919,139
2010-02-22 2010-02-18 30.329 304,475 -3,428 0.08% 9,234,361
2010-02-12 2010-02-10 29.685 307,903 -5,216 0.08% 9,139,992
2010-02-11 2010-02-09 28.933 313,119 +3,726 0.08% 9,059,515
2010-02-09 2010-02-05 28.879 309,393 +4,173 0.08% 8,935,102
2010-02-08 2010-02-04 30.382 305,220 +2,086 0.08% 9,273,340
2010-02-05 2010-02-03 30.973 303,134 -2,682 0.08% 9,388,954
2010-02-04 2010-02-02 30.382 305,816 -2,236 0.08% 9,291,448
2010-02-03 2010-02-01 30.436 308,052 +2,981 0.08% 9,375,919
2010-02-02 2010-01-29 29.631 305,071 -1,490 0.08% 9,039,549
2010-02-01 2010-01-28 29.470 306,561 +745 0.08% 9,034,331
2010-01-29 2010-01-27 29.416 305,816 +7,451 0.08% 8,995,960
2010-01-28 2010-01-26 29.738 298,365 +3,130 0.08% 8,872,876
2010-01-27 2010-01-25 31.241 295,235 +2,236 0.08% 9,223,539
2010-01-26 2010-01-22 31.993 292,999 +1,192 0.08% 9,373,875
2010-01-25 2010-01-21 31.724 291,807 +6,706 0.08% 9,257,419
2010-01-22 2010-01-20 33.174 285,101 -27,720 0.08% 9,457,884
2010-01-21 2010-01-19 34.301 312,821 +4,769 0.08% 10,730,094
2010-01-20 2010-01-18 33.657 308,052 +1,938 0.08% 10,368,080
2010-01-19 2010-01-15 33.818 306,114 +3,576 0.08% 10,352,148
2010-01-18 2010-01-14 33.603 302,538 -5,067 0.08% 10,166,255
2010-01-15 2010-01-13 34.462 307,605 +38,302 0.08% 10,600,715
2010-01-14 2010-01-12 35.858 269,303 +4,620 0.07% 9,656,604
2010-01-13 2010-01-11 36.126 264,683 +1,490 0.07% 9,561,981
2010-01-12 2010-01-08 36.072 263,193 +6,707 0.07% 9,494,025
2010-01-11 2010-01-07 36.717 256,486 +1,192 0.07% 9,417,302
2010-01-08 2010-01-06 35.804 255,294 +745 0.07% 9,140,568
2010-01-07 2010-01-05 35.965 254,549 -1,639 0.07% 9,154,886
2010-01-06 2010-01-04 36.234 256,188 +894 0.07% 9,282,593
2010-01-05 2009-12-31 36.770 255,294 -447 0.07% 9,387,240
2010-01-04 2009-12-29 36.395 255,741 -2,981 0.07% 9,307,581
2009-12-30 2009-12-28 36.448 258,722 +18,629 0.07% 9,429,961
2009-12-29 2009-12-24 36.395 240,093 +5,217 0.06% 8,738,078
2009-12-28 2009-12-22 35.911 234,876 +2,980 0.06% 8,434,736
2009-12-22 2009-12-18 35.965 231,896 +298 0.06% 8,340,168
2009-12-17 2009-12-15 38.166 231,598 +2,236 0.06% 8,839,163
2009-12-16 2009-12-14 39.562 229,362 +745 0.06% 9,073,936
2009-12-15 2009-12-11 38.917 228,617 +2,086 0.06% 8,897,198
2009-12-14 2009-12-10 39.025 226,531 +3,726 0.06% 8,840,337
2009-12-11 2009-12-09 40.421 222,805 +3,726 0.06% 9,005,890
2009-12-10 2009-12-08 42.138 219,079 -1,341 0.06% 9,231,604
2009-12-09 2009-12-07 42.407 220,420 -27,571 0.06% 9,347,271
2009-12-08 2009-12-04 41.924 247,991 +5,663 0.07% 10,396,657
2009-12-07 2009-12-03 40.796 242,328 -11,923 0.06% 9,886,076
2009-12-04 2009-12-02 38.756 254,251 +1,640 0.07% 9,853,865
2009-12-03 2009-12-01 36.878 252,611 -10,284 0.07% 9,315,705
2009-12-01 2009-11-27 35.106 262,895 -1,341 0.07% 9,229,259
2009-11-30 2009-11-26 36.824 264,236 +4,918 0.07% 9,730,224
2009-11-27 2009-11-25 37.737 259,318 +9,836 0.07% 9,785,764
2009-11-26 2009-11-24 37.361 249,482 +745 0.07% 9,320,843
2009-11-25 2009-11-23 37.361 248,737 +1,491 0.07% 9,293,009
2009-11-24 2009-11-20 37.307 247,246 +4,769 0.07% 9,224,033
2009-11-23 2009-11-19 37.951 242,477 +4,322 0.06% 9,202,307
2009-11-19 2009-11-17 40.152 238,155 +1,490 0.06% 9,562,425
2009-11-17 2009-11-13 39.937 236,665 +596 0.06% 9,451,783
2009-11-16 2009-11-12 40.152 236,069 -745 0.06% 9,478,668
2009-11-13 2009-11-11 40.206 236,814 -745 0.06% 9,521,293
2009-11-12 2009-11-10 39.884 237,559 +149 0.06% 9,474,735
2009-11-10 2009-11-06 38.864 237,410 -745 0.06% 9,226,656
2009-11-09 2009-11-05 38.649 238,155 +1,937 0.06% 9,204,473
2009-11-06 2009-11-04 39.454 236,218 +596 0.06% 9,319,810
2009-11-04 2009-11-02 39.723 235,622 -298 0.06% 9,359,536
2009-11-03 2009-10-30 40.152 235,920 +745 0.06% 9,472,685
2009-11-02 2009-10-29 39.454 235,175 +1,789 0.06% 9,278,660
2009-10-29 2009-10-27 42.943 233,386 -149 0.06% 10,022,396
2009-10-28 2009-10-23 44.178 233,535 +18,331 0.06% 10,317,122
2009-10-27 2009-10-22 43.856 215,204 +4,471 0.06% 9,437,982
2009-10-23 2009-10-21 44.071 210,733 +12,668 0.06% 9,287,150
2009-10-22 2009-10-20 42.836 198,065 +29,806 0.05% 8,484,327
2009-10-21 2009-10-19 40.421 168,259 -11,028 0.04% 6,801,114
2009-10-20 2009-10-16 38.220 179,287 +4,471 0.05% 6,852,287
2009-10-19 2009-10-15 39.186 174,816 +5,961 0.05% 6,850,319
2009-10-16 2009-10-14 38.864 168,855 -1,937 0.04% 6,562,348
2009-10-15 2009-10-13 38.166 170,792 +6,408 0.05% 6,518,443
2009-10-14 2009-10-12 38.542 164,384 -18,629 0.04% 6,335,644
2009-10-13 2009-10-09 40.098 183,013 -1,043 0.05% 7,338,534
2009-10-12 2009-10-08 40.528 184,056 -745 0.05% 7,459,396
2009-10-09 2009-10-07 40.474 184,801 -4,173 0.05% 7,479,670
2009-10-08 2009-10-06 38.649 188,974 -5,962 0.05% 7,303,673
2009-10-06 2009-10-02 35.965 194,936 +2,236 0.05% 7,010,897
2009-10-05 2009-09-30 36.556 192,700 -2,534 0.05% 7,044,263
2009-10-02 2009-09-29 37.146 195,234 +1,491 0.05% 7,252,175
2009-09-29 2009-09-25 36.770 193,743 +745 0.05% 7,123,991
2009-09-25 2009-09-23 37.522 192,998 +3,726 0.05% 7,241,637
2009-09-24 2009-09-22 38.166 189,272 +1,043 0.05% 7,223,750
2009-09-23 2009-09-21 38.542 188,229 +1,490 0.05% 7,254,671
2009-09-22 2009-09-18 39.508 186,739 -298 0.05% 7,377,676
2009-09-21 2009-09-17 39.830 187,037 -2,235 0.05% 7,449,690
2009-09-18 2009-09-16 39.562 189,272 -447 0.05% 7,487,910
2009-09-17 2009-09-15 39.025 189,719 -447 0.05% 7,403,754
2009-09-16 2009-09-14 39.079 190,166 +19,076 0.05% 7,431,406
2009-09-15 2009-09-11 39.025 171,090 -4,173 0.05% 6,676,760
2009-09-14 2009-09-10 39.132 175,263 +6,706 0.05% 6,858,427
2009-09-11 2009-09-09 39.991 168,557 -4,024 0.04% 6,740,775
2009-09-10 2009-09-08 40.206 172,581 -3,874 0.05% 6,938,755
2009-09-09 2009-09-07 40.152 176,455 -4,024 0.05% 7,085,040
2009-09-08 2009-09-04 38.381 180,479 +2,533 0.05% 6,926,909
2009-09-07 2009-09-03 37.146 177,946 -298 0.05% 6,609,994
2009-09-04 2009-09-02 35.643 178,244 -5,514 0.05% 6,353,159
2009-09-03 2009-09-01 35.697 183,758 -20,120 0.05% 6,559,559
2009-09-02 2009-08-31 33.979 203,878 +7,750 0.05% 6,927,568
2009-09-01 2009-08-28 34.247 196,128 +2,981 0.05% 6,716,871
2009-08-31 2009-08-27 35.697 193,147 +13,562 0.05% 6,894,716
2009-08-28 2009-08-26 37.790 179,585 -2,236 0.05% 6,786,556
2009-08-27 2009-08-25 38.542 181,821 +8,346 0.05% 7,007,696
2009-08-26 2009-08-24 39.615 173,475 +2,981 0.05% 6,872,267
2009-08-24 2009-08-20 40.635 170,494 -1,788 0.05% 6,928,061
2009-08-21 2009-08-19 40.367 172,282 -47,840 0.05% 6,954,477
2009-08-20 2009-08-18 41.279 220,122 +6,855 0.06% 9,086,498
2009-08-19 2009-08-17 40.796 213,267 -8,495 0.06% 8,700,496
2009-08-17 2009-08-13 42.514 221,762 -28,912 0.06% 9,427,989
2009-08-14 2009-08-12 40.635 250,674 +17,586 0.07% 10,186,193
2009-08-13 2009-08-11 41.870 233,088 +11,177 0.06% 9,759,358
2009-08-12 2009-08-10 40.904 221,911 -10,432 0.06% 9,076,963
2009-08-11 2009-08-07 40.045 232,343 +57,378 0.06% 9,304,117
2009-08-10 2009-08-06 43.266 174,965 +6,408 0.05% 7,569,949
2009-08-07 2009-08-05 44.071 168,557 +1,938 0.04% 7,428,424
2009-08-06 2009-08-04 46.325 166,619 +1,043 0.04% 7,718,663
2009-08-05 2009-08-03 46.111 165,576 +447 0.04% 7,634,794
2009-08-04 2009-07-31 45.842 165,129 +10,432 0.04% 7,569,862
2009-08-03 2009-07-30 45.359 154,697 -8,047 0.04% 7,016,901
2009-07-31 2009-07-29 45.627 162,744 +1,341 0.04% 7,425,585
2009-07-30 2009-07-28 48.258 161,403 -447 0.04% 7,788,934
2009-07-29 2009-07-27 48.258 161,850 -1,639 0.04% 7,810,506
2009-07-28 2009-07-24 47.238 163,489 -10,433 0.04% 7,722,856
2009-07-27 2009-07-23 45.788 173,922 -1,937 0.05% 7,963,616
2009-07-24 2009-07-22 44.393 175,859 -447 0.05% 7,806,868
2009-07-23 2009-07-21 45.574 176,306 +3,129 0.05% 8,034,920
2009-07-22 2009-07-20 45.574 173,177 -7,451 0.05% 7,892,319
2009-07-21 2009-07-17 45.359 180,628 -4,769 0.05% 8,193,105
2009-07-20 2009-07-16 42.890 185,397 +1,639 0.05% 7,951,631
2009-07-17 2009-07-15 43.104 183,758 -1,043 0.05% 7,920,791
2009-07-16 2009-07-14 42.299 184,801 -5,216 0.05% 7,816,949
2009-07-15 2009-07-13 41.011 190,017 -14,159 0.05% 7,792,783
2009-07-14 2009-07-10 42.675 204,176 +3,577 0.05% 8,713,218
2009-07-13 2009-07-09 42.836 200,599 -2,384 0.05% 8,592,873
2009-07-10 2009-07-08 44.071 202,983 +39,941 0.05% 8,945,602
2009-07-09 2009-07-07 46.379 163,042 -746 0.04% 7,561,709
2009-07-08 2009-07-06 49.009 163,788 -4,918 0.04% 8,027,117
2009-07-07 2009-07-03 47.882 168,706 +5,664 0.04% 8,077,968
2009-07-06 2009-07-02 47.560 163,042 -52,609 0.04% 7,754,253
2009-07-03 2009-06-30 46.701 215,651 +14,307 0.06% 10,071,113
2009-07-02 2009-06-29 49.117 201,344 +7,601 0.05% 9,889,322
2009-06-30 2009-06-26 47.667 193,743 -7,154 0.05% 9,235,188
2009-06-29 2009-06-25 46.594 200,897 +37,109 0.05% 9,360,519
2009-06-26 2009-06-24 45.681 163,788 -5,812 0.04% 7,482,012
2009-06-25 2009-06-23 44.285 169,600 -5,514 0.04% 7,510,806
2009-06-24 2009-06-22 45.305 175,114 +1,043 0.05% 7,933,596
2009-06-23 2009-06-19 45.037 174,071 +7,750 0.05% 7,839,622
2009-06-22 2009-06-18 45.198 166,321 +2,682 0.04% 7,517,370
2009-06-19 2009-06-17 46.916 163,639 -6,259 0.04% 7,677,238
2009-06-18 2009-06-16 45.144 169,898 +16,990 0.04% 7,669,923
2009-06-17 2009-06-15 47.291 152,908 +14,158 0.04% 7,231,241
2009-06-16 2009-06-12 49.653 138,750 -3,726 0.04% 6,889,401
2009-06-15 2009-06-11 48.204 142,476 -6,408 0.04% 6,867,913
2009-06-12 2009-06-10 46.057 148,884 -42,624 0.04% 6,857,125
2009-06-11 2009-06-09 42.943 191,508 +37,855 0.05% 8,224,011
2009-06-10 2009-06-08 43.051 153,653 +14,009 0.04% 6,614,883
2009-06-09 2009-06-05 44.017 139,644 +1,937 0.04% 6,146,712
2009-06-08 2009-06-04 44.607 137,707 -4,322 0.04% 6,142,763
2009-06-05 2009-06-03 46.701 142,029 +33,086 0.04% 6,632,894
2009-06-04 2009-06-02 46.057 108,943 +11,028 0.03% 5,017,569
2009-06-03 2009-06-01 48.633 97,915 -2,384 0.03% 4,761,943
2009-06-02 2009-05-29 47.023 100,299 -35,768 0.03% 4,716,366
2009-06-01 2009-05-27 45.091 136,067 -25,932 0.04% 6,135,343
2009-05-29 2009-05-26 41.333 161,999 -42,177 0.04% 6,695,913
2009-05-27 2009-05-25 39.991 204,176 +6,856 0.05% 8,165,217
2009-05-26 2009-05-22 37.629 197,320 +5,067 0.05% 7,424,990
2009-05-25 2009-05-21 37.790 192,253 +18,331 0.05% 7,265,283
2009-05-22 2009-05-20 38.864 173,922 +10,582 0.05% 6,759,271
2009-05-21 2009-05-19 40.474 163,340 -448 0.04% 6,611,053
2009-05-20 2009-05-18 40.045 163,788 -2,086 0.04% 6,558,849
2009-05-19 2009-05-15 39.508 165,874 +26,826 0.04% 6,553,343
2009-05-18 2009-05-14 38.703 139,048 -1,639 0.04% 5,381,542
2009-05-15 2009-05-13 39.991 140,687 -9,091 0.04% 5,626,224
2009-05-14 2009-05-12 38.381 149,778 +2,235 0.04% 5,748,583
2009-05-13 2009-05-11 38.649 147,543 +14,903 0.04% 5,702,402
2009-05-12 2009-05-08 40.206 132,640 +19,375 0.04% 5,332,896
2009-05-08 2009-05-06 40.689 113,265 +22,951 0.03% 4,608,628
2009-05-07 2009-05-05 39.884 90,314 +745 0.02% 3,602,057
2009-05-06 2009-05-04 38.327 89,569 -39,494 0.02% 3,432,912
2009-05-05 2009-04-30 34.033 129,063 -16,393 0.03% 4,392,358
2009-05-04 2009-04-29 32.208 145,456 -58,571 0.04% 4,684,785
2009-04-30 2009-04-28 29.094 204,027 +8,942 0.05% 5,935,997
2009-04-29 2009-04-27 30.060 195,085 +61,104 0.05% 5,864,333
2009-04-28 2009-04-24 31.617 133,981 -38,450 0.04% 4,236,091
2009-04-27 2009-04-23 30.597 172,431 -40,389 0.05% 5,275,905
2009-04-24 2009-04-22 30.027 212,820 +38,898 0.06% 6,390,380
2009-04-23 2009-04-21 31.299 173,922 +6,685 0.05% 5,443,589
2009-04-22 2009-04-20 32.737 167,237 +19,096 0.05% 5,474,803
2009-04-21 2009-04-17 32.958 148,141 +20,398 0.04% 4,882,429
2009-04-20 2009-04-16 33.787 127,743 +40,363 0.03% 4,316,112
2009-04-17 2009-04-15 34.451 87,380 +2,025 0.02% 3,010,333
2009-04-16 2009-04-14 33.511 85,355 -55,842 0.02% 2,860,329
2009-04-15 2009-04-09 30.857 141,197 -58,012 0.04% 4,356,865
2009-04-14 2009-04-08 28.700 199,209 +38,048 0.05% 5,717,296
2009-04-09 2009-04-07 30.746 161,161 +39,350 0.04% 4,955,062
2009-04-08 2009-04-06 32.184 121,811 +36,167 0.03% 3,920,341
2009-04-07 2009-04-03 31.741 85,644 +434 0.02% 2,718,462
2009-04-06 2009-04-02 31.907 85,210 -46,873 0.02% 2,718,822
2009-04-03 2009-04-01 27.096 132,083 -146,984 0.04% 3,578,965
2009-04-02 2009-03-31 24.884 279,067 +13,744 0.08% 6,944,410
2009-04-01 2009-03-30 24.083 265,323 +54,685 0.07% 6,389,656
2009-03-31 2009-03-27 25.520 210,638 -12,731 0.06% 5,375,549
2009-03-30 2009-03-26 24.884 223,369 +46,873 0.06% 5,558,400
2009-03-27 2009-03-25 24.857 176,496 +61,195 0.05% 4,387,114
2009-03-26 2009-03-24 25.907 115,301 -13,454 0.03% 2,987,150
2009-03-25 2009-03-23 24.857 128,755 -60,327 0.04% 3,200,429
2009-03-24 2009-03-20 22.589 189,082 +40,796 0.05% 4,271,266
2009-03-23 2009-03-19 22.977 148,286 -23,436 0.04% 3,407,105
2009-03-20 2009-03-18 22.368 171,722 +58,157 0.05% 3,841,129
2009-03-19 2009-03-17 22.534 113,565 +8,535 0.03% 2,559,096
2009-03-18 2009-03-16 22.479 105,030 -25,895 0.03% 2,360,958
2009-03-17 2009-03-13 21.152 130,925 -81,015 0.04% 2,769,290
2009-03-16 2009-03-12 19.797 211,940 -12,586 0.06% 4,195,757
2009-03-13 2009-03-11 19.686 224,526 +7,378 0.06% 4,420,089
2009-03-12 2009-03-10 18.912 217,148 -18,807 0.06% 4,106,732
2009-03-11 2009-03-09 18.387 235,955 -1,736 0.06% 4,338,456
2009-03-10 2009-03-06 18.636 237,691 +47,162 0.06% 4,429,524
2009-03-09 2009-03-05 18.304 190,529 +54,974 0.05% 3,487,414
2009-03-06 2009-03-04 18.387 135,555 -52,225 0.04% 2,492,422
2009-03-05 2009-03-03 16.590 187,780 -6,945 0.05% 3,115,193
2009-03-04 2009-03-02 15.567 194,725 -2,170 0.05% 3,031,199
2009-03-03 2009-02-27 16.313 196,895 +24,884 0.05% 3,211,967
2009-03-02 2009-02-26 18.000 172,011 +4,050 0.05% 3,096,147
2009-02-27 2009-02-25 19.216 167,961 +16,927 0.05% 3,227,585
2009-02-26 2009-02-24 19.355 151,034 +29,512 0.04% 2,923,191
2009-02-25 2009-02-23 20.295 121,522 -46,294 0.03% 2,466,240
2009-02-24 2009-02-20 19.437 167,816 +68,139 0.05% 3,261,918
2009-02-23 2009-02-19 20.599 99,677 -60,761 0.03% 2,053,221
2009-02-20 2009-02-18 19.797 160,438 -29,802 0.04% 3,176,177
2009-02-19 2009-02-17 19.686 190,240 +21,701 0.05% 3,745,124
2009-02-18 2009-02-16 20.654 168,539 +37,614 0.05% 3,481,011
2009-02-17 2009-02-13 21.069 130,925 -21,411 0.04% 2,758,430
2009-02-16 2009-02-12 20.046 152,336 +2,459 0.04% 3,053,690
2009-02-13 2009-02-11 20.875 149,877 +868 0.04% 3,128,717
2009-02-12 2009-02-10 21.013 149,009 +2,749 0.04% 3,131,198
2009-02-11 2009-02-09 21.179 146,260 -14,178 0.04% 3,097,696
2009-02-10 2009-02-06 20.848 160,438 -60,327 0.04% 3,344,745
2009-02-09 2009-02-05 18.249 220,765 -98,664 0.06% 4,028,641
2009-02-06 2009-02-04 17.170 319,429 -55,698 0.09% 5,484,668
2009-02-05 2009-02-03 16.258 375,127 +48,030 0.10% 6,098,739
2009-02-04 2009-02-02 16.783 327,097 +13,455 0.09% 5,489,713
2009-02-03 2009-01-30 17.972 313,642 -3,762 0.09% 5,636,791
2009-02-02 2009-01-29 16.673 317,404 +37,180 0.09% 5,291,930
2009-01-30 2009-01-23 16.313 280,224 +53,528 0.08% 4,571,321
2009-01-29 2009-01-22 17.640 226,696 -37,904 0.06% 3,998,977
2009-01-23 2009-01-21 17.115 264,600 +20,109 0.07% 4,528,610
2009-01-22 2009-01-20 18.110 244,491 +32,551 0.07% 4,427,806
2009-01-21 2009-01-19 19.908 211,940 +39,929 0.06% 4,219,197
2009-01-20 2009-01-16 20.378 172,011 -115,736 0.05% 3,505,162
2009-01-19 2009-01-15 19.050 287,747 -20,109 0.08% 5,481,689
2009-01-15 2009-01-13 19.631 307,856 +19,531 0.08% 6,043,526
2009-01-14 2009-01-12 19.935 288,325 +80,291 0.08% 5,747,804
2009-01-13 2009-01-09 22.009 208,034 -36,167 0.06% 4,578,590
2009-01-12 2009-01-08 21.428 244,201 +49,910 0.07% 5,232,793
2009-01-09 2009-01-07 24.857 194,291 -80,580 0.05% 4,829,440
2009-01-08 2009-01-06 25.437 274,871 -43,835 0.07% 6,991,996
2009-01-07 2009-01-05 25.161 318,706 +11,574 0.09% 8,018,923
2009-01-06 2009-01-02 24.829 307,132 +12,296 0.08% 7,625,807
2009-01-05 2008-12-31 23.640 294,836 +3,039 0.08% 6,969,972
2009-01-02 2008-12-29 23.032 291,797 +4,918 0.08% 6,720,634
2008-12-30 2008-12-24 22.728 286,879 +45,137 0.08% 6,520,111
2008-12-29 2008-12-22 24.110 241,742 +73,058 0.07% 5,828,449
2008-12-23 2008-12-19 24.829 168,684 +27,632 0.05% 4,188,269
2008-12-22 2008-12-18 24.497 141,052 -76,386 0.04% 3,455,392
2008-12-19 2008-12-17 21.649 217,438 -40,507 0.06% 4,707,405
2008-12-18 2008-12-16 20.156 257,945 -79,279 0.07% 5,199,230
2008-12-17 2008-12-15 18.663 337,224 +44,703 0.09% 6,293,709
2008-12-16 2008-12-12 19.050 292,521 +37,903 0.08% 5,572,636
2008-12-15 2008-12-11 20.682 254,618 +724 0.07% 5,265,930
2008-12-12 2008-12-10 22.119 253,894 +15,624 0.07% 5,615,996
2008-12-11 2008-12-09 21.428 238,270 +36,023 0.06% 5,105,702
2008-12-10 2008-12-08 21.484 202,247 -69,007 0.06% 4,344,977
2008-12-09 2008-12-05 17.779 271,254 -94,469 0.07% 4,822,492
2008-12-08 2008-12-04 16.037 365,723 +12,297 0.10% 5,864,955
2008-12-05 2008-12-03 16.037 353,426 +36,601 0.10% 5,667,753
2008-12-04 2008-12-02 14.682 316,825 +49,621 0.09% 4,651,557
2008-12-03 2008-12-01 14.903 267,204 -23,291 0.07% 3,982,136
2008-12-02 2008-11-28 13.216 290,495 -49,188 0.08% 3,839,290
2008-12-01 2008-11-27 11.447 339,683 -29,223 0.09% 3,888,289
2008-11-28 2008-11-26 10.203 368,906 -124,415 0.10% 3,763,799
2008-11-27 2008-11-25 9.235 493,321 -29,658 0.13% 4,555,756
2008-11-26 2008-11-24 9.207 522,979 +23,147 0.14% 4,815,184
2008-11-25 2008-11-21 9.373 499,832 -18,807 0.14% 4,684,984
2008-11-24 2008-11-20 8.986 518,639 +145 0.14% 4,660,504
2008-11-21 2008-11-19 9.816 518,494 +17,071 0.14% 5,089,282
2008-11-20 2008-11-18 10.230 501,423 +26,330 0.14% 5,129,681
2008-11-19 2008-11-17 11.198 475,093 +4,051 0.13% 5,320,079
2008-11-18 2008-11-14 11.889 471,042 +27,921 0.13% 5,600,315
2008-11-17 2008-11-13 12.304 443,121 +1,302 0.12% 5,452,137
2008-11-14 2008-11-12 13.548 441,819 +19,241 0.12% 5,985,837
2008-11-13 2008-11-11 13.769 422,578 -2,460 0.12% 5,818,628
2008-11-12 2008-11-10 14.516 425,038 +3,617 0.12% 6,169,805
2008-11-11 2008-11-07 12.857 421,421 -14,033 0.11% 5,418,181
2008-11-10 2008-11-06 12.027 435,454 +69,297 0.12% 5,237,402
2008-11-07 2008-11-05 13.050 366,157 -33,419 0.10% 4,778,524
2008-11-06 2008-11-04 11.281 399,576 -8,391 0.11% 4,507,585
2008-11-05 2008-11-03 10.368 407,967 -31,104 0.11% 4,230,003
2008-11-04 2008-10-31 9.816 439,071 -47,017 0.12% 4,309,705
2008-11-03 2008-10-30 9.263 486,088 -28,934 0.13% 4,502,400
2008-10-31 2008-10-29 8.820 515,022 +11,284 0.14% 4,542,562
2008-10-30 2008-10-28 8.820 503,738 +38,338 0.14% 4,443,036
2008-10-29 2008-10-27 10.092 465,400 +29,657 0.13% 4,696,817
2008-10-28 2008-10-24 12.995 435,743 +39,350 0.12% 5,662,558
2008-10-27 2008-10-23 14.378 396,393 -6,800 0.11% 5,699,198
2008-10-24 2008-10-22 13.742 403,193 +43,401 0.11% 5,540,561
2008-10-23 2008-10-21 14.903 359,792 +25,462 0.10% 5,361,973
2008-10-22 2008-10-20 15.235 334,330 -36,891 0.09% 5,093,442
2008-10-21 2008-10-17 14.239 371,221 +3,617 0.10% 5,285,963
2008-10-20 2008-10-16 14.267 367,604 +18,807 0.10% 5,244,624
2008-10-17 2008-10-15 15.760 348,797 +72,045 0.09% 5,497,079
2008-10-16 2008-10-14 17.004 276,752 -30,959 0.08% 4,705,982
2008-10-15 2008-10-13 14.654 307,711 +4,051 0.08% 4,509,239
2008-10-14 2008-10-10 13.548 303,660 +17,649 0.08% 4,114,036
2008-10-13 2008-10-09 16.037 286,011 +2,026 0.08% 4,586,645
2008-10-10 2008-10-08 15.456 283,985 +66,113 0.08% 4,389,263
2008-10-09 2008-10-06 18.636 217,872 +11,574 0.06% 4,060,184
2008-10-08 2008-10-03 21.013 206,298 +15,190 0.06% 4,335,039
2008-10-06 2008-10-02 21.788 191,108 -9,693 0.05% 4,163,796
2008-10-03 2008-09-30 19.216 200,801 -2,604 0.05% 3,858,647
2008-10-02 2008-09-29 18.802 203,405 +10,851 0.06% 3,824,326
2008-09-30 2008-09-26 20.350 192,554 +12,296 0.05% 3,918,454
2008-09-29 2008-09-25 20.737 180,258 +15,769 0.05% 3,738,008
2008-09-26 2008-09-24 21.843 164,489 +34,721 0.04% 3,592,927
2008-09-25 2008-09-23 23.225 129,768 +92,588 0.04% 3,013,917
2008-09-24 2008-09-22 26.377 37,180 -52,804 0.01% 980,713
2008-09-23 2008-09-19 23.917 89,984 +16,492 0.02% 2,152,117
2008-09-22 2008-09-18 21.013 73,492 +2,170 0.02% 1,544,323
2008-09-19 2008-09-17 21.843 71,322 +10,127 0.02% 1,557,884
2008-09-16 2008-09-11 25.880 61,195 -28,066 0.02% 1,583,712
2008-09-12 2008-09-10 28.368 89,261 +724 0.02% 2,532,174
2008-09-11 2008-09-09 30.967 88,537 +18,517 0.02% 2,741,746
2008-09-10 2008-09-08 33.843 70,020 +290 0.02% 2,369,670
2008-09-09 2008-09-05 32.847 69,730 +2,025 0.02% 2,290,448
2008-09-08 2008-09-04 33.732 67,705 +11,573 0.02% 2,283,836
2008-09-05 2008-09-03 34.396 56,132 +7,234 0.02% 1,930,702
2008-09-04 2008-09-02 36.386 48,898 +18,083 0.01% 1,779,227
2008-09-03 2008-09-01 36.774 30,815 +17,361 0.01% 1,133,178
2008-09-02 2008-08-29 37.880 13,454 -10,127 0.00% 509,632
2008-09-01 2008-08-28 37.050 23,581 -1,447 0.01% 873,678
2008-08-29 2008-08-27 37.327 25,028 -24,593 0.01% 934,210
2008-08-28 2008-08-26 35.557 49,621 +7,233 0.01% 1,764,375
2008-08-27 2008-08-25 35.944 42,388 +4,340 0.01% 1,523,599
2008-08-26 2008-08-21 35.668 38,048 +14,467 0.01% 1,357,082
2008-08-25 2008-08-20 36.276 23,581 +7,233 0.01% 855,422
2008-08-19 2008-08-15 35.446 16,348 +1,736 0.00% 579,478
2008-08-15 2008-08-13 37.327 14,612 -5,352 0.00% 545,416
2008-08-14 2008-08-12 38.045 19,964 +3,761 0.01% 759,540
2008-08-13 2008-08-11 37.437 16,203 -3,617 0.00% 606,595
2008-08-12 2008-08-08 38.488 19,820 -1,446 0.01% 762,829
2008-08-11 2008-08-07 39.317 21,266 +3,616 0.01% 836,122
2008-08-08 2008-08-05 40.313 17,650 +3,906 0.00% 711,519
2008-08-07 2008-08-04 43.797 13,744 +1,447 0.00% 601,939
2008-08-05 2008-08-01 45.345 12,297 -5,787 0.00% 557,606
2008-08-04 2008-07-31 44.626 18,084 -1,446 0.00% 807,017
2008-08-01 2008-07-30 44.626 19,530 +3,906 0.01% 871,546
2008-07-31 2008-07-29 43.962 15,624 +2,893 0.00% 686,869
2008-07-30 2008-07-28 46.008 12,731 +579 0.00% 585,734
2008-07-28 2008-07-24 47.557 12,152 +5,787 0.00% 577,911
2008-07-23 2008-07-21 44.737 6,365 -7,957 0.00% 284,748
2008-07-22 2008-07-18 42.525 14,322 +3,616 0.00% 609,038
2008-07-21 2008-07-17 41.861 10,706 +145 0.00% 448,165
2008-07-18 2008-07-16 41.806 10,561 +2,749 0.00% 441,511
2008-07-16 2008-07-14 46.340 7,812 +1,447 0.00% 362,010
2008-07-11 2008-07-09 42.856 6,365 -434 0.00% 272,781
2008-07-09 2008-07-07 42.082 6,799 -579 0.00% 286,117
2008-07-04 2008-07-02 39.151 7,378 +579 0.00% 288,859
2008-07-03 2008-06-30 40.202 6,799 -3,617 0.00% 273,334
2008-07-02 2008-06-27 39.815 10,416 +1,157 0.00% 414,713
2008-06-03 2008-05-30 52.147 9,259 -144 0.00% 482,825
2008-05-29 2008-05-27 50.156 9,403 -434 0.00% 471,616
2008-05-28 2008-05-26 48.055 9,837 +723 0.00% 472,712
2008-05-26 2008-05-22 49.935 9,114 +3,617 0.00% 455,105
2008-05-22 2008-05-20 50.930 5,497 -1,302 0.00% 279,962
2008-05-21 2008-05-19 52.202 6,799 +4,340 0.00% 354,921
2008-05-20 2008-05-16 52.865 2,459 +1,302 0.00% 129,996
2008-05-19 2008-05-15 54.912 1,157 +144 0.00% 63,533
2008-05-16 2008-05-14 56.681 1,013 -578 0.00% 57,418
2008-05-15 2008-05-13 56.128 1,591 -868 0.00% 89,300
2008-05-14 2008-05-09 54.580 2,459 +723 0.00% 134,212
2008-05-13 2008-05-08 55.990 1,736 +434 0.00% 97,198
2008-05-09 2008-05-07 58.478 1,302 +145 0.00% 76,139
2008-05-06 2008-05-02 63.179 1,157 -3,617 0.00% 73,098
2008-05-02 2008-04-29 62.349 4,774 -3,617 0.00% 297,655
2008-04-29 2008-04-25 62.211 8,391 +3,617 0.00% 522,012
2008-04-28 2008-04-24 63.040 4,774 -4,340 0.00% 300,955
2008-04-23 2008-04-21 52.478 9,114 -3,906 0.00% 478,288
2008-04-22 2008-04-18 50.156 13,020 +144 0.00% 653,029
2008-04-18 2008-04-16 49.769 12,876 +3,617 0.00% 640,823
2008-04-17 2008-04-15 51.041 9,259 -2,315 0.00% 472,585
2008-04-16 2008-04-14 53.916 11,574 +1,013 0.00% 624,026
2008-04-15 2008-04-11 60.828 10,561 +3,617 0.00% 642,410
2008-04-10 2008-04-08 63.581 6,944 +3,659 0.00% 441,510
2008-03-19 2008-03-17 42.070 3,285 -428 0.00% 138,201
2008-03-14 2008-03-12 57.419 3,713 -7,140 0.00% 213,198
2008-03-06 2008-03-04 61.761 10,853 +428 0.00% 670,291
2008-03-05 2008-03-03 64.422 10,425 +1,428 0.00% 671,597
2008-03-04 2008-02-29 68.203 8,997 +3,570 0.00% 613,623
2008-02-29 2008-02-27 68.903 5,427 -3,570 0.00% 373,938
2008-02-27 2008-02-25 63.722 8,997 +3,570 0.00% 573,302
2008-02-25 2008-02-21 65.122 5,427 +3,570 0.00% 353,417
2008-02-20 2008-02-18 69.043 1,857 -142 0.00% 128,213
2008-02-11 2008-02-04 68.063 1,999 -429 0.00% 136,058
2008-01-29 2008-01-25 67.223 2,428 -999 0.00% 163,217
2008-01-28 2008-01-24 60.080 3,427 -429 0.00% 205,895
2008-01-23 2008-01-21 59.380 3,856 -428 0.00% 228,969
2008-01-21 2008-01-17 62.181 4,284 +428 0.00% 266,383
2008-01-18 2008-01-16 62.041 3,856 +714 0.00% 239,230
2008-01-17 2008-01-15 67.363 3,142 -1,428 0.00% 211,654
2008-01-15 2008-01-11 73.245 4,570 +2,142 0.00% 334,728
2008-01-11 2008-01-09 73.245 2,428 +429 0.00% 177,838
2008-01-08 2008-01-04 73.105 1,999 -143 0.00% 146,136
2008-01-07 2008-01-03 71.844 2,142 +428 0.00% 153,890
2007-12-13 2007-12-11 87.950 1,714 +714 0.00% 150,746
2007-12-06 2007-12-04 89.490 1,000 +143 0.00% 89,490
2007-12-05 2007-12-03 89.350 857 -1,285 0.00% 76,573
2007-12-04 2007-11-30 92.291 2,142 +857 0.00% 197,688
2007-12-03 2007-11-29 89.910 1,285 +143 0.00% 115,535
2007-11-30 2007-11-28 82.908 1,142 -286 0.00% 94,681
2007-11-27 2007-11-23 78.567 1,428 +143 0.00% 112,193
2007-11-22 2007-11-20 94.252 1,285 +714 0.00% 121,114
2007-11-20 2007-11-16 98.313 571 +428 0.00% 56,137
2007-11-09 2007-11-07 117.220 143 +143 0.00% 16,762
2007-11-08 2007-11-06 112.458 0 -1,428
2007-11-07 2007-11-05 108.397 1,428 -429 0.00% 154,790
2007-11-06 2007-11-02 115.539 1,857 +1,286 0.00% 214,556
2007-11-05 2007-11-01 121.561 571 +428 0.00% 69,411
2007-10-31 2007-10-29 106.156 143 -1,428 0.00% 15,180
2007-10-30 2007-10-26 100.554 1,571 -3,570 0.00% 157,970
2007-10-29 2007-10-25 97.193 5,141 -286 0.00% 499,668
2007-10-26 2007-10-24 96.493 5,427 +3,570 0.00% 523,665
2007-10-24 2007-10-22 88.790 1,857 +1,571 0.00% 164,883
2007-10-23 2007-10-18 95.372 286 -1,428 0.00% 27,276
2007-10-18 2007-10-16 98.173 1,714 +1,000 0.00% 168,269
2007-10-16 2007-10-12 100.134 714 -286 0.00% 71,496
2007-10-10 2007-10-08 101.954 1,000 +286 0.00% 101,954
2007-10-02 2007-09-27 106.436 714 -286 0.00% 75,995
2007-09-21 2007-09-19 106.436 1,000 +714 0.00% 106,436
2007-09-19 2007-09-17 102.795 286 -714 0.00% 29,399
2007-09-13 2007-09-11 96.362 1,000 -4,971 0.00% 96,362
2007-09-11 2007-09-07 97.066 5,971 -711 0.00% 579,578
2007-09-10 2007-09-06 95.659 6,682 +5,687 0.00% 639,192
2007-09-07 2007-09-05 94.815 995 -1,422 0.00% 94,341
2007-09-06 2007-09-04 96.362 2,417 -3,554 0.00% 232,907
2007-09-05 2007-09-03 92.423 5,971 +4,976 0.00% 551,859
2007-08-29 2007-08-27 89.469 995 -3,555 0.00% 89,022
2007-08-28 2007-08-24 82.435 4,550 +3,555 0.00% 375,081
2007-08-27 2007-08-23 82.435 995 -3,555 0.00% 82,023
2007-08-24 2007-08-22 78.778 4,550 +3,555 0.00% 358,439
2007-08-07 2007-08-03 79.763 995 -995 0.00% 79,364
2007-08-06 2007-08-02 78.074 1,990 +1,706 0.00% 155,368
2007-08-02 2007-07-31 81.029 284 -4,550 0.00% 23,012
2007-08-01 2007-07-30 77.652 4,834 +2,417 0.00% 375,372
2007-07-31 2007-07-27 76.246 2,417 +2,133 0.00% 184,286
2007-07-27 2007-07-25 82.435 284 -3,555 0.00% 23,412
2007-07-25 2007-07-23 81.591 3,839 -711 0.00% 313,229
2007-07-23 2007-07-19 74.136 4,550 +3,555 0.00% 337,317
2007-07-17 2007-07-13 74.417 995 -1,422 0.00% 74,045
2007-07-13 2007-07-11 73.432 2,417 +1,422 0.00% 177,486
2007-07-10 2007-07-06 72.588 995 +711 0.00% 72,225
2007-07-05 2007-07-03 69.212 284 -996 0.00% 19,656
2007-07-03 2007-06-28 66.680 1,280 -568 0.00% 85,350
2007-06-29 2007-06-27 66.117 1,848 +568 0.00% 122,184
2007-06-26 2007-06-22 68.509 1,280 0.00% 87,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top