History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 -10,000
2023-03-15 2023-03-13 1.840 10,000 -10,000 0.00% 18,400
2023-03-13 2023-03-09 1.910 20,000 -6,000 0.00% 38,200
2022-07-11 2022-07-07 1.790 26,000 -50,000 0.00% 46,540
2022-06-21 2022-06-17 1.950 76,000 +30,000 0.00% 148,200
2022-06-13 2022-06-09 2.240 46,000 +20,000 0.00% 103,040
2022-05-17 2022-05-13 2.690 26,000 -50,000 0.00% 69,940
2022-04-04 2022-03-31 2.780 76,000 +50,000 0.00% 211,280
2022-03-10 2022-03-08 3.060 26,000 -30,000 0.00% 79,560
2021-09-09 2021-09-07 6.223 56,000 +1,107 0.00% 348,491
2021-08-11 2021-08-09 7.213 54,893 -19,604 0.00% 395,923
2021-08-06 2021-08-04 7.294 74,497 +19,604 0.00% 543,399
2021-07-27 2021-07-23 8.294 54,893 -7,841 0.00% 455,283
2021-07-19 2021-07-15 8.661 62,734 +7,841 0.00% 543,356
2021-06-25 2021-06-23 9.059 54,893 -9,802 0.00% 497,284
2021-06-17 2021-06-15 9.477 64,695 +9,802 0.00% 613,141
2021-06-16 2021-06-11 9.865 54,893 -11,762 0.00% 541,524
2021-06-01 2021-05-28 11.511 66,655 +4,748 0.00% 767,298
2021-05-25 2021-05-21 11.336 61,907 -3,641 0.00% 701,762
2021-05-10 2021-05-06 11.160 65,548 +14,566 0.00% 731,515
2021-05-06 2021-05-04 11.050 50,982 -8,376 0.00% 563,359
2021-04-09 2021-04-07 11.248 59,358 +8,376 0.00% 667,651
2021-03-31 2021-03-29 11.226 50,982 -1,821 0.00% 572,319
2021-03-30 2021-03-26 11.270 52,803 +1,821 0.00% 595,081
2021-02-09 2021-02-05 10.743 50,982 -1,821 0.00% 547,679
2021-02-08 2021-02-04 10.798 52,803 +1,821 0.00% 570,141
2021-02-04 2021-02-02 10.798 50,982 -1,821 0.00% 550,479
2021-01-28 2021-01-26 10.743 52,803 +14,566 0.00% 567,241
2021-01-26 2021-01-22 10.907 38,237 +1,821 0.00% 417,065
2020-12-30 2020-12-28 10.611 36,416 -5,462 0.00% 386,402
2020-12-15 2020-12-11 10.984 41,878 +1,821 0.00% 459,998
2020-11-23 2020-11-19 11.182 40,057 +3,641 0.00% 447,916
2020-11-09 2020-11-05 11.248 36,416 -4,370 0.00% 409,602
2020-11-06 2020-11-04 10.984 40,786 -1,092 0.00% 448,004
2020-10-16 2020-10-14 10.765 41,878 +1,821 0.00% 450,798
2020-10-15 2020-10-12 10.984 40,057 +3,641 0.00% 439,996
2020-09-10 2020-09-08 11.494 36,416 +1,546 0.00% 418,569
2020-08-26 2020-08-24 11.184 34,870 -697 0.00% 389,999
2020-08-13 2020-08-11 10.863 35,567 -3,488 0.00% 386,371
2020-08-07 2020-08-05 10.657 39,055 -3,487 0.00% 416,197
2020-08-03 2020-07-30 10.278 42,542 +3,487 0.00% 437,253
2020-07-30 2020-07-28 10.163 39,055 +3,488 0.00% 396,933
2020-07-28 2020-07-24 10.439 35,567 -6,975 0.00% 371,275
2020-07-09 2020-07-07 11.138 42,542 +6,975 0.00% 473,853
2020-07-08 2020-07-06 11.540 35,567 -1,047 0.00% 410,442
2020-07-07 2020-07-03 11.001 36,614 -3,487 0.00% 402,784
2020-06-26 2020-06-23 10.531 40,101 -6,974 0.00% 422,284
2020-06-22 2020-06-18 10.496 47,075 -3,487 0.00% 494,104
2020-06-15 2020-06-11 10.232 50,562 +6,974 0.00% 517,364
2020-06-12 2020-06-10 10.485 43,588 +3,487 0.00% 457,004
2020-06-03 2020-06-01 12.703 40,101 +1,744 0.00% 509,386
2020-06-02 2020-05-29 12.108 38,357 -2,743 0.00% 464,424
2020-05-11 2020-05-07 11.956 41,100 -3,162 0.00% 491,396
2020-05-06 2020-05-04 11.602 44,262 +1,581 0.00% 513,521
2020-04-28 2020-04-24 11.766 42,681 -7,904 0.00% 502,199
2020-04-23 2020-04-21 12.159 50,585 +632 0.00% 615,040
2020-04-22 2020-04-20 12.500 49,953 +3,162 0.00% 624,420
2020-04-17 2020-04-15 12.601 46,791 +6,323 0.00% 589,630
2020-04-16 2020-04-14 12.829 40,468 +6,639 0.00% 519,168
2020-04-06 2020-04-02 13.032 33,829 -3,161 0.00% 440,844
2020-04-03 2020-04-01 12.753 36,990 +2,213 0.00% 471,740
2020-03-27 2020-03-25 12.146 34,777 -7,904 0.00% 422,398
2020-03-24 2020-03-20 11.475 42,681 -1,581 0.00% 489,779
2020-03-23 2020-03-19 10.792 44,262 +1,581 0.00% 477,681
2020-03-19 2020-03-17 13.057 42,681 +11,065 0.00% 557,279
2020-03-16 2020-03-12 14.423 31,616 -3,161 0.00% 456,005
2020-03-13 2020-03-11 14.752 34,777 -3,162 0.00% 513,037
2020-03-12 2020-03-10 14.120 37,939 +3,162 0.00% 535,684
2020-03-10 2020-03-06 15.435 34,777 -6,323 0.00% 536,797
2020-03-05 2020-03-03 15.562 41,100 +3,161 0.00% 639,595
2020-03-03 2020-02-28 15.284 37,939 +7,904 0.00% 579,844
2020-01-29 2020-01-22 16.751 30,035 +15,808 0.00% 503,123
2020-01-21 2020-01-17 17.738 14,227 +3,162 0.00% 252,359
2020-01-16 2020-01-14 17.814 11,065 +3,161 0.00% 197,112
2019-12-13 2019-12-11 17.763 7,904 -3,161 0.00% 140,402
2019-12-09 2019-12-05 15.891 11,065 +3,161 0.00% 175,833
2019-11-21 2019-11-19 16.473 7,904 -3,161 0.00% 130,202
2019-11-19 2019-11-15 15.461 11,065 +3,161 0.00% 171,073
2019-11-07 2019-11-05 16.903 7,904 -4,742 0.00% 133,602
2019-11-04 2019-10-31 15.410 12,646 +1,581 0.00% 194,876
2019-10-24 2019-10-22 15.511 11,065 +3,161 0.00% 171,633
2019-09-12 2019-09-10 16.845 7,904 +282 0.00% 133,144
2019-07-16 2019-07-12 19.154 7,622 +7,622 0.00% 145,993
2019-01-15 2019-01-11 18.747 0 -3,426
2019-01-09 2019-01-07 17.121 3,426 -5,710 0.00% 58,658
2019-01-04 2019-01-02 15.720 9,136 +3,426 0.00% 143,621
2019-01-02 2018-12-27 15.945 5,710 +2,855 0.00% 91,043
2018-12-27 2018-12-20 16.225 2,855 +2,855 0.00% 46,322
2018-12-14 2018-12-12 16.953 0 -2,855
2018-12-07 2018-12-05 17.037 2,855 -2,855 0.00% 48,642
2018-11-20 2018-11-16 16.393 5,710 +2,855 0.00% 93,603
2018-11-09 2018-11-07 16.421 2,855 +2,855 0.00% 46,882
2018-11-02 2018-10-31 17.234 0 -4,282
2018-11-01 2018-10-30 16.897 4,282 +1,427 0.00% 72,354
2018-10-31 2018-10-29 16.869 2,855 +1,428 0.00% 48,162
2018-10-29 2018-10-25 17.262 1,427 -1,428 0.00% 24,632
2018-10-24 2018-10-22 17.570 2,855 -1,427 0.00% 50,162
2018-10-09 2018-10-05 19.503 4,282 +1,427 0.00% 83,513
2018-09-13 2018-09-11 20.583 2,855 +1,473 0.00% 58,765
2018-08-31 2018-08-29 23.768 1,382 +1,382 0.00% 32,847
2018-08-29 2018-08-27 24.607 0 -829
2018-08-14 2018-08-10 21.741 829 +829 0.00% 18,023
2018-01-25 2018-01-23 35.401 0 -262
2018-01-24 2018-01-22 35.478 262 -2,622 0.00% 9,295
2017-09-22 2017-09-20 32.426 2,884 +2,622 0.00% 93,516
2017-09-07 2017-09-05 29.244 262 +5 0.00% 7,662
2017-08-10 2017-08-08 23.445 257 -2,566 0.00% 6,025
2017-07-31 2017-07-27 22.042 2,823 -2,566 0.00% 62,226
2017-06-02 2017-05-31 19.642 5,389 +2,566 0.00% 105,849
2017-05-23 2017-05-19 20.952 2,823 +177 0.00% 59,147
2017-04-28 2017-04-26 22.581 2,646 +2,405 0.00% 59,751
2016-11-29 2016-11-25 16.595 241 -4,811 0.00% 3,999
2016-11-28 2016-11-24 16.662 5,052 +1,203 0.00% 84,175
2016-11-23 2016-11-21 16.695 3,849 +1,684 0.00% 64,259
2016-11-03 2016-11-01 18.291 2,165 +1,924 0.00% 39,601
2016-09-08 2016-09-06 23.720 241 +7 0.00% 5,716
2016-08-17 2016-08-15 21.501 234 -5,861 0.00% 5,031
2016-06-29 2016-06-27 20.368 6,095 +601 0.00% 124,144
2015-12-22 2015-12-18 18.021 5,494 -5,283 0.00% 99,007
2015-09-16 2015-09-14 15.019 10,777 +535 0.00% 161,858
2015-06-19 2015-06-17 19.102 10,242 -5,020 0.00% 195,645
2014-11-18 2014-11-14 16.991 15,262 -15,061 0.00% 259,314
2014-10-06 2014-09-30 15.636 30,323 +15,061 0.01% 474,141
2014-09-17 2014-09-15 18.047 15,262 +5,020 0.00% 275,426
2014-06-05 2014-06-03 23.080 10,242 +590 0.00% 236,383
2013-10-29 2013-10-25 26.461 9,652 +2,839 0.00% 255,406
2013-10-16 2013-10-11 28.321 6,813 -2,839 0.00% 192,953
2013-09-11 2013-09-09 26.389 9,652 +113 0.00% 254,707
2013-06-27 2013-06-25 22.112 9,539 +2,805 0.00% 210,927
2013-06-05 2013-06-03 31.695 6,734 +301 0.00% 213,436
2013-03-22 2013-03-20 27.308 6,433 -2,681 0.00% 175,673
2013-02-01 2013-01-30 32.322 9,114 -4,467 0.00% 294,583
2013-01-17 2013-01-15 33.038 13,581 -894 0.00% 448,694
2012-09-06 2012-09-04 20.315 14,475 +201 0.00% 294,060
2012-08-13 2012-08-09 22.744 14,274 -1,762 0.00% 324,644
2012-08-07 2012-08-03 21.450 16,036 +1,762 0.00% 343,971
2012-06-12 2012-06-08 23.561 14,274 -1,410 0.00% 336,308
2012-05-31 2012-05-29 25.392 15,684 +710 0.00% 398,242
2012-02-22 2012-02-20 22.467 14,974 -841 0.00% 336,425
2012-02-07 2012-02-03 19.448 15,815 -2,524 0.00% 307,568
2011-10-06 2011-10-03 13.575 18,339 +2,524 0.00% 248,961
2011-09-12 2011-09-08 19.810 15,815 +479 0.00% 313,290
2011-04-20 2011-04-18 29.279 15,336 +645 0.00% 449,026
2011-01-11 2011-01-07 31.583 14,691 +3,907 0.00% 463,980
2010-12-03 2010-12-01 27.846 10,784 -1,563 0.00% 300,291
2010-11-26 2010-11-24 26.617 12,347 +1,563 0.00% 328,646
2010-10-28 2010-10-26 28.511 10,784 -1,563 0.00% 307,467
2010-10-25 2010-10-21 28.614 12,347 +1,563 0.00% 353,294
2010-10-21 2010-10-19 31.122 10,784 +3,907 0.00% 335,619
2010-10-18 2010-10-14 31.634 6,877 -4,688 0.00% 217,546
2010-10-15 2010-10-13 31.224 11,565 -3,908 0.00% 361,109
2010-10-14 2010-10-12 28.870 15,473 +3,908 0.00% 446,701
2010-10-05 2010-09-30 27.897 11,565 +3,907 0.00% 322,630
2010-09-09 2010-09-07 32.037 7,658 +72 0.00% 245,340
2010-08-18 2010-08-16 31.469 7,586 -929 0.00% 238,721
2010-08-16 2010-08-12 30.280 8,515 +929 0.00% 257,836
2010-08-11 2010-08-09 32.760 7,586 -3,097 0.00% 248,521
2010-08-10 2010-08-06 31.779 10,683 +3,871 0.00% 339,492
2010-08-05 2010-08-03 33.639 6,812 -465 0.00% 229,148
2010-07-26 2010-07-22 31.469 7,277 -3,870 0.00% 228,997
2010-07-23 2010-07-21 31.210 11,147 +3,870 0.00% 347,901
2010-07-22 2010-07-20 30.229 7,277 -928 0.00% 219,973
2010-07-19 2010-07-15 28.213 8,205 -3,871 0.00% 231,490
2010-06-29 2010-06-25 27.697 12,076 +3,871 0.00% 334,464
2010-06-28 2010-06-24 27.542 8,205 -2,942 0.00% 225,978
2010-06-23 2010-06-21 28.782 11,147 -465 0.00% 320,829
2010-06-04 2010-06-02 24.596 11,612 +465 0.00% 285,611
2010-05-31 2010-05-27 26.043 11,147 +3,870 0.00% 290,302
2010-05-26 2010-05-24 25.216 7,277 -774 0.00% 183,499
2010-04-27 2010-04-23 29.309 8,051 +301 0.00% 235,966
2010-04-20 2010-04-16 32.047 7,750 -447 0.00% 248,361
2010-04-09 2010-04-07 37.039 8,197 -1,341 0.00% 303,606
2010-04-08 2010-04-01 35.697 9,538 +2,235 0.00% 340,475
2010-04-07 2010-03-31 34.140 7,303 -1,490 0.00% 249,325
2010-04-01 2010-03-30 34.194 8,793 +1,490 0.00% 300,665
2010-03-12 2010-03-10 34.730 7,303 +1,193 0.00% 253,637
2010-01-14 2010-01-12 35.858 6,110 -3,726 0.00% 219,091
2010-01-07 2010-01-05 35.965 9,836 -745 0.00% 353,753
2009-12-07 2009-12-03 40.796 10,581 -1,938 0.00% 431,665
2009-11-13 2009-11-11 40.206 12,519 -3,726 0.00% 503,336
2009-11-05 2009-11-03 38.703 16,245 +2,683 0.00% 628,726
2009-11-02 2009-10-29 39.454 13,562 +3,726 0.00% 535,079
2009-10-28 2009-10-23 44.178 9,836 -745 0.00% 434,535
2009-10-27 2009-10-22 43.856 10,581 -1,044 0.00% 464,040
2009-10-19 2009-10-15 39.186 11,625 +3,726 0.00% 455,536
2009-10-12 2009-10-08 40.528 7,899 +1,789 0.00% 320,130
2009-10-09 2009-10-07 40.474 6,110 -746 0.00% 247,297
2009-10-05 2009-09-30 36.556 6,856 +746 0.00% 250,625
2009-09-03 2009-09-01 35.697 6,110 +745 0.00% 218,107
2009-07-28 2009-07-24 47.238 5,365 +3,726 0.00% 253,431
2009-07-24 2009-07-22 44.393 1,639 +745 0.00% 72,760
2009-07-16 2009-07-14 42.299 894 -447 0.00% 37,816
2009-07-13 2009-07-09 42.836 1,341 +447 0.00% 57,443
2009-07-03 2009-06-30 46.701 894 -3,726 0.00% 41,751
2009-06-16 2009-06-12 49.653 4,620 -149 0.00% 229,398
2009-06-05 2009-06-03 46.701 4,769 +3,726 0.00% 222,717
2009-06-01 2009-05-27 45.091 1,043 -2,981 0.00% 47,029
2009-05-12 2009-05-08 40.206 4,024 +2,981 0.00% 161,788
2009-05-05 2009-04-30 34.033 1,043 -3,726 0.00% 35,496
2009-04-23 2009-04-21 31.299 4,769 +140 0.00% 149,265
2009-04-21 2009-04-17 32.958 4,629 +3,616 0.00% 152,563
2009-04-17 2009-04-15 34.451 1,013 -3,616 0.00% 34,899
2009-04-09 2009-04-07 30.746 4,629 +3,616 0.00% 142,323
2009-04-03 2009-04-01 27.096 1,013 -18,083 0.00% 27,449
2009-03-26 2009-03-24 25.907 19,096 -3,617 0.01% 494,728
2009-03-24 2009-03-20 22.589 22,713 -5,787 0.01% 513,075
2009-03-23 2009-03-19 22.977 28,500 +5,787 0.01% 654,833
2009-03-20 2009-03-18 22.368 22,713 +3,617 0.01% 508,051
2009-03-13 2009-03-11 19.686 19,096 -2,170 0.01% 375,930
2009-03-06 2009-03-04 18.387 21,266 -3,617 0.01% 391,014
2009-03-05 2009-03-03 16.590 24,883 +3,617 0.01% 412,799
2009-02-27 2009-02-25 19.216 21,266 +2,170 0.01% 408,653
2009-02-26 2009-02-24 19.355 19,096 -7,234 0.01% 369,594
2009-02-25 2009-02-23 20.295 26,330 -3,616 0.01% 534,357
2009-02-17 2009-02-13 21.069 29,946 +3,616 0.01% 630,926
2009-02-12 2009-02-10 21.013 26,330 -3,616 0.01% 553,285
2009-02-11 2009-02-09 21.179 29,946 +7,233 0.01% 634,238
2009-02-10 2009-02-06 20.848 22,713 -14,467 0.01% 473,511
2009-02-03 2009-01-30 17.972 37,180 +18,084 0.01% 668,201
2009-01-23 2009-01-21 17.115 19,096 -10,850 0.01% 326,827
2009-01-22 2009-01-20 18.110 29,946 +10,850 0.01% 542,331
2009-01-21 2009-01-19 19.908 19,096 -10,850 0.01% 380,154
2009-01-19 2009-01-15 19.050 29,946 +10,850 0.01% 570,483
2008-12-23 2008-12-19 24.829 19,096 +16,203 0.01% 474,136
2008-12-16 2008-12-12 19.050 2,893 +1,880 0.00% 55,113
2008-12-12 2008-12-10 22.119 1,013 -32,550 0.00% 22,407
2008-12-11 2008-12-09 21.428 33,563 +28,210 0.01% 719,195
2008-12-10 2008-12-08 21.484 5,353 +3,617 0.00% 115,001
2008-12-05 2008-12-03 16.037 1,736 +1,447 0.00% 27,840
2008-12-04 2008-12-02 14.682 289 -18,084 0.00% 4,243
2008-11-28 2008-11-26 10.203 18,373 +18,084 0.01% 187,452
2008-10-23 2008-10-21 14.903 289 -2,604 0.00% 4,307
2008-10-22 2008-10-20 15.235 2,893 +1,880 0.00% 44,074
2008-10-21 2008-10-17 14.239 1,013 -18,083 0.00% 14,425
2008-10-20 2008-10-16 14.267 19,096 +18,083 0.01% 272,444
2008-10-03 2008-09-30 19.216 1,013 -18,083 0.00% 19,466
2008-09-30 2008-09-26 20.350 19,096 +18,083 0.01% 388,602
2008-09-24 2008-09-22 26.377 1,013 -14,467 0.00% 26,720
2008-09-22 2008-09-18 21.013 15,480 +14,467 0.00% 325,289
2008-08-26 2008-08-21 35.668 1,013 -10,850 0.00% 36,131
2008-08-25 2008-08-20 36.276 11,863 +10,850 0.00% 430,341
2008-06-12 2008-06-10 49.326 1,013 +724 0.00% 49,968
2008-05-14 2008-05-09 54.580 289 +144 0.00% 15,774
2008-04-10 2008-04-08 63.581 145 +2 0.00% 9,219
2008-02-15 2008-02-13 63.862 143 +143 0.00% 9,132
2008-01-24 2008-01-22 53.834 0 -428
2008-01-11 2008-01-09 73.245 428 +428 0.00% 31,349
2007-10-18 2007-10-16 98.173 0 -1,428
2007-10-11 2007-10-09 103.915 1,428 +1,428 0.00% 148,391
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top