History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,271,800 | +0 | 0.09% | 2,159,388 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,271,800 | +0 | 0.09% | 2,159,388 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,271,800 | +0 | 0.09% | 2,192,106 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,271,800 | +0 | 0.09% | 2,257,542 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,271,800 | +0 | 0.09% | 2,224,824 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,271,800 | +90,000 | 0.09% | 2,257,542 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,181,800 | -4,000 | 0.08% | 2,163,624 |
| 2025-09-30 | 2025-09-26 | 0.670 | 3,185,800 | -40,000 | 0.08% | 2,134,486 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,225,800 | +16,000 | 0.09% | 2,129,028 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,209,800 | +16,000 | 0.09% | 2,182,664 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,193,800 | +4,000 | 0.09% | 2,235,660 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,189,800 | -112,800 | 0.09% | 2,264,758 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,302,600 | -34,000 | 0.09% | 2,443,924 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,336,600 | +48,000 | 0.09% | 2,302,254 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,288,600 | +112,000 | 0.09% | 2,334,906 |
| 2025-09-12 | 2025-09-10 | 0.740 | 3,176,600 | +60,400 | 0.08% | 2,350,684 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,116,200 | -17,600 | 0.08% | 2,337,150 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,133,800 | +137,200 | 0.08% | 2,162,322 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,996,600 | +2,800 | 0.08% | 2,127,586 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,993,800 | +28,000 | 0.08% | 2,335,164 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,965,800 | +2,000 | 0.08% | 2,461,614 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,963,800 | +2,000 | 0.08% | 2,519,230 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,961,800 | +8,000 | 0.08% | 2,517,530 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,953,800 | +38,000 | 0.08% | 2,540,268 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,915,800 | +59,600 | 0.08% | 2,449,272 |
| 2025-08-08 | 2025-08-06 | 0.880 | 2,856,200 | -30,000 | 0.08% | 2,513,456 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,886,200 | +52,000 | 0.08% | 2,741,890 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,834,200 | +8,800 | 0.08% | 2,607,464 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,825,400 | +9,600 | 0.08% | 2,655,876 |
| 2025-07-21 | 2025-07-17 | 1.050 | 2,815,800 | -130,000 | 0.08% | 2,956,590 |
| 2025-07-16 | 2025-07-14 | 1.120 | 2,945,800 | -1,600 | 0.08% | 3,299,296 |
| 2025-07-11 | 2025-07-09 | 0.970 | 2,947,400 | -180,000 | 0.08% | 2,858,978 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,127,400 | +130,000 | 0.08% | 3,189,948 |
| 2025-07-03 | 2025-06-30 | 0.950 | 2,997,400 | +120,000 | 0.08% | 2,847,530 |
| 2025-07-02 | 2025-06-27 | 0.950 | 2,877,400 | -9,200 | 0.08% | 2,733,530 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,886,600 | +9,200 | 0.08% | 2,828,868 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,877,400 | -30,000 | 0.08% | 2,762,304 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,907,400 | -100,000 | 0.08% | 2,791,104 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,007,400 | +110,000 | 0.08% | 3,007,400 |
| 2025-06-13 | 2025-06-11 | 1.000 | 2,897,400 | -40,000 | 0.08% | 2,897,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,937,400 | +74,000 | 0.08% | 2,966,774 |
| 2025-06-11 | 2025-06-09 | 0.980 | 2,863,400 | +20,000 | 0.08% | 2,806,132 |
| 2025-06-09 | 2025-06-05 | 0.980 | 2,843,400 | -400 | 0.08% | 2,786,532 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,843,800 | -800 | 0.08% | 2,786,924 |
| 2025-06-05 | 2025-06-03 | 0.970 | 2,844,600 | -82,800 | 0.08% | 2,759,262 |
| 2025-06-04 | 2025-06-02 | 0.940 | 2,927,400 | -19,200 | 0.08% | 2,751,756 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,946,600 | -3,200 | 0.08% | 2,887,668 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,949,800 | -14,000 | 0.08% | 2,743,314 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,963,800 | -1,600 | 0.08% | 2,874,886 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,965,400 | +24,000 | 0.08% | 2,935,746 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,941,400 | -127,200 | 0.08% | 2,970,814 |
| 2025-05-08 | 2025-05-06 | 1.010 | 3,068,600 | -2,000 | 0.08% | 3,099,286 |
| 2025-05-06 | 2025-04-30 | 1.030 | 3,070,600 | -200,000 | 0.08% | 3,162,718 |
| 2025-04-30 | 2025-04-28 | 1.030 | 3,270,600 | +250,000 | 0.09% | 3,368,718 |
| 2025-04-14 | 2025-04-10 | 1.010 | 3,020,600 | +100,000 | 0.08% | 3,050,806 |
| 2025-04-11 | 2025-04-09 | 0.970 | 2,920,600 | -170,000 | 0.08% | 2,832,982 |
| 2025-04-09 | 2025-04-07 | 0.890 | 3,090,600 | -25,600 | 0.08% | 2,750,634 |
| 2025-04-08 | 2025-04-03 | 1.020 | 3,116,200 | +14,000 | 0.08% | 3,178,524 |
| 2025-04-03 | 2025-04-01 | 1.080 | 3,102,200 | -16,800 | 0.08% | 3,350,376 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,119,000 | -98,000 | 0.08% | 3,368,520 |
| 2025-03-28 | 2025-03-26 | 1.070 | 3,217,000 | +12,800 | 0.09% | 3,442,190 |
| 2025-03-27 | 2025-03-25 | 1.060 | 3,204,200 | -80,000 | 0.09% | 3,396,452 |
| 2025-03-25 | 2025-03-21 | 1.130 | 3,284,200 | +300,000 | 0.09% | 3,711,146 |
| 2025-03-24 | 2025-03-20 | 1.180 | 2,984,200 | +10,000 | 0.08% | 3,521,356 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,974,200 | +17,600 | 0.08% | 3,628,524 |
| 2025-03-13 | 2025-03-11 | 1.260 | 2,956,600 | -20,000 | 0.08% | 3,725,316 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,976,600 | +10,000 | 0.08% | 3,839,814 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,966,600 | +800 | 0.08% | 3,886,246 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,965,800 | +2,800 | 0.08% | 3,885,198 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,963,000 | +12,400 | 0.08% | 4,029,680 |
| 2025-03-04 | 2025-02-28 | 1.430 | 2,950,600 | +10,000 | 0.08% | 4,219,358 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,940,600 | -14,000 | 0.08% | 3,852,186 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,954,600 | +10,400 | 0.08% | 3,722,796 |
| 2025-02-25 | 2025-02-21 | 1.220 | 2,944,200 | +14,800 | 0.08% | 3,591,924 |
| 2025-02-21 | 2025-02-19 | 1.230 | 2,929,400 | +9,600 | 0.08% | 3,603,162 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,919,800 | +1,200 | 0.08% | 3,620,552 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,918,600 | +2,000 | 0.08% | 3,677,436 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,916,600 | +12,400 | 0.08% | 3,791,580 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,904,200 | -10,800 | 0.08% | 4,153,006 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,915,000 | -400 | 0.08% | 3,731,200 |
| 2025-02-10 | 2025-02-06 | 1.240 | 2,915,400 | +3,200 | 0.08% | 3,615,096 |
| 2025-01-24 | 2025-01-22 | 1.200 | 2,912,200 | -2,000 | 0.08% | 3,494,640 |
| 2025-01-23 | 2025-01-21 | 1.260 | 2,914,200 | +78,000 | 0.08% | 3,671,892 |
| 2025-01-22 | 2025-01-20 | 1.280 | 2,836,200 | -1,200 | 0.08% | 3,630,336 |
| 2025-01-20 | 2025-01-16 | 1.270 | 2,837,400 | -800 | 0.08% | 3,603,498 |
| 2025-01-16 | 2025-01-14 | 1.270 | 2,838,200 | -800 | 0.08% | 3,604,514 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,839,000 | -18,400 | 0.08% | 3,293,240 |
| 2025-01-13 | 2025-01-09 | 1.270 | 2,857,400 | +30,000 | 0.08% | 3,628,898 |
| 2025-01-10 | 2025-01-08 | 1.240 | 2,827,400 | -30,000 | 0.08% | 3,505,976 |
| 2025-01-09 | 2025-01-07 | 1.280 | 2,857,400 | -13,200 | 0.08% | 3,657,472 |
| 2025-01-08 | 2025-01-06 | 1.260 | 2,870,600 | -36,800 | 0.08% | 3,616,956 |
| 2025-01-06 | 2025-01-02 | 1.320 | 2,907,400 | +1,200 | 0.08% | 3,837,768 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,906,200 | -46,800 | 0.08% | 3,952,432 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,953,000 | +49,600 | 0.08% | 4,134,200 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,903,400 | +2,000 | 0.08% | 4,093,794 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,901,400 | -28,400 | 0.08% | 4,323,086 |
| 2024-12-17 | 2024-12-13 | 1.520 | 2,929,800 | +34,000 | 0.08% | 4,453,296 |
| 2024-12-16 | 2024-12-12 | 1.640 | 2,895,800 | -42,800 | 0.08% | 4,749,112 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,938,600 | +5,600 | 0.08% | 4,936,848 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,933,000 | +36,800 | 0.08% | 4,868,780 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,896,200 | +90,000 | 0.08% | 5,184,198 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,806,200 | -24,000 | 0.07% | 4,546,044 |
| 2024-12-09 | 2024-12-05 | 1.570 | 2,830,200 | +1,200 | 0.08% | 4,443,414 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,829,000 | +30,000 | 0.08% | 4,469,820 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,799,000 | -22,400 | 0.07% | 4,562,370 |
| 2024-12-04 | 2024-12-02 | 1.680 | 2,821,400 | -300,000 | 0.08% | 4,739,952 |
| 2024-12-03 | 2024-11-29 | 1.650 | 3,121,400 | +228,800 | 0.08% | 5,150,310 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,892,600 | -299,200 | 0.08% | 4,917,420 |
| 2024-11-28 | 2024-11-26 | 1.660 | 3,191,800 | +418,800 | 0.09% | 5,298,388 |
| 2024-11-27 | 2024-11-25 | 1.660 | 2,773,000 | +800 | 0.07% | 4,603,180 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,772,200 | -69,200 | 0.07% | 4,962,238 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,841,400 | +22,000 | 0.08% | 4,915,622 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,819,400 | +11,600 | 0.08% | 5,385,054 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,807,800 | -80,000 | 0.07% | 5,643,678 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,887,800 | -1,200 | 0.08% | 5,457,942 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,889,000 | -51,600 | 0.08% | 5,026,860 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,940,600 | -203,200 | 0.08% | 4,969,614 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,143,800 | +800 | 0.08% | 5,658,840 |
| 2024-11-14 | 2024-11-12 | 1.800 | 3,143,000 | +256,800 | 0.08% | 5,657,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,886,200 | +11,600 | 0.08% | 5,656,952 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,874,600 | +81,200 | 0.08% | 6,209,136 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,793,400 | -37,600 | 0.07% | 5,894,074 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,831,000 | +3,600 | 0.08% | 5,039,180 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,827,400 | -12,000 | 0.08% | 4,750,032 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,839,400 | +20,000 | 0.08% | 4,344,282 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,819,400 | -32,800 | 0.08% | 4,341,876 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,852,200 | -10,000 | 0.08% | 4,420,910 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,862,200 | +10,000 | 0.08% | 4,121,568 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,852,200 | -250,000 | 0.08% | 4,363,866 |
| 2024-10-23 | 2024-10-21 | 1.580 | 3,102,200 | +800 | 0.08% | 4,901,476 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,101,400 | -800 | 0.08% | 5,117,310 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,102,200 | +14,400 | 0.08% | 4,808,410 |
| 2024-10-18 | 2024-10-16 | 1.990 | 3,087,800 | -173,200 | 0.08% | 6,144,722 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,261,000 | +350,000 | 0.09% | 4,891,500 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,911,000 | -10,800 | 0.08% | 4,890,480 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,921,800 | -5,200 | 0.08% | 5,142,368 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,927,000 | -44,800 | 0.08% | 4,917,360 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,971,800 | +22,000 | 0.08% | 7,072,884 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,949,800 | +92,800 | 0.08% | 6,696,046 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,857,000 | -1,600 | 0.08% | 7,028,220 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,858,600 | +16,400 | 0.08% | 8,004,080 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,842,200 | -87,000 | 0.08% | 4,206,456 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,929,200 | +74,000 | 0.08% | 3,222,120 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,855,200 | +4,000 | 0.08% | 2,826,648 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,851,200 | -12,000 | 0.08% | 2,423,520 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,863,200 | -4,800 | 0.08% | 2,490,984 |
| 2024-09-25 | 2024-09-23 | 0.750 | 2,868,000 | +14,400 | 0.08% | 2,151,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,853,600 | -1,200 | 0.08% | 2,140,200 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,854,800 | -4,400 | 0.08% | 2,084,004 |
| 2024-09-20 | 2024-09-17 | 0.650 | 2,859,200 | +1,600 | 0.08% | 1,858,480 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,857,600 | -400 | 0.08% | 1,943,168 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,858,000 | -30,000 | 0.08% | 1,972,020 |
| 2024-09-10 | 2024-09-05 | 0.760 | 2,888,000 | -80,000 | 0.08% | 2,194,880 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,968,000 | +110,000 | 0.08% | 2,196,320 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,858,000 | -4,000 | 0.08% | 2,172,080 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,862,000 | -110,000 | 0.08% | 2,203,740 |
| 2024-08-08 | 2024-08-06 | 0.760 | 2,972,000 | -200,000 | 0.08% | 2,258,720 |
| 2024-08-01 | 2024-07-30 | 0.780 | 3,172,000 | +250,000 | 0.08% | 2,474,160 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,922,000 | -18,000 | 0.08% | 2,337,600 |
| 2024-07-25 | 2024-07-23 | 0.790 | 2,940,000 | +10,000 | 0.08% | 2,322,600 |
| 2024-07-23 | 2024-07-19 | 0.830 | 2,930,000 | -250,000 | 0.08% | 2,431,900 |
| 2024-07-17 | 2024-07-15 | 0.850 | 3,180,000 | +139,000 | 0.08% | 2,703,000 |
| 2024-07-15 | 2024-07-11 | 0.860 | 3,041,000 | +61,000 | 0.08% | 2,615,260 |
| 2024-07-03 | 2024-06-28 | 0.880 | 2,980,000 | +6,000 | 0.08% | 2,622,400 |
| 2024-06-27 | 2024-06-25 | 0.930 | 2,974,000 | -10,000 | 0.08% | 2,765,820 |
| 2024-06-21 | 2024-06-19 | 0.910 | 2,984,000 | -200,000 | 0.08% | 2,715,440 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,184,000 | +10,000 | 0.08% | 2,801,920 |
| 2024-06-17 | 2024-06-13 | 0.930 | 3,174,000 | +400,000 | 0.08% | 2,951,820 |
| 2024-06-11 | 2024-06-06 | 0.940 | 2,774,000 | +1,200 | 0.07% | 2,607,560 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,772,800 | +22,000 | 0.07% | 2,661,888 |
| 2024-06-05 | 2024-06-03 | 0.950 | 2,750,800 | +1,200 | 0.07% | 2,613,260 |
| 2024-05-28 | 2024-05-24 | 1.010 | 2,749,600 | +2,800 | 0.07% | 2,777,096 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,746,800 | +2,000 | 0.07% | 3,048,948 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,744,800 | +4,800 | 0.07% | 3,183,968 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,740,000 | +10,000 | 0.07% | 3,178,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,730,000 | +29,200 | 0.07% | 3,248,700 |
| 2024-05-21 | 2024-05-17 | 1.330 | 2,700,800 | -127,600 | 0.07% | 3,592,064 |
| 2024-05-17 | 2024-05-14 | 1.070 | 2,828,400 | -100,000 | 0.08% | 3,026,388 |
| 2024-05-16 | 2024-05-13 | 1.100 | 2,928,400 | +100,000 | 0.08% | 3,221,240 |
| 2024-05-08 | 2024-05-06 | 0.970 | 2,828,400 | -800 | 0.08% | 2,743,548 |
| 2024-05-07 | 2024-05-03 | 1.010 | 2,829,200 | +8,000 | 0.08% | 2,857,492 |
| 2024-05-02 | 2024-04-29 | 0.970 | 2,821,200 | -110,000 | 0.08% | 2,736,564 |
| 2024-04-25 | 2024-04-23 | 0.770 | 2,931,200 | -450,000 | 0.08% | 2,257,024 |
| 2024-04-16 | 2024-04-12 | 0.830 | 3,381,200 | +16,000 | 0.09% | 2,806,396 |
| 2024-04-15 | 2024-04-11 | 0.880 | 3,365,200 | +4,000 | 0.09% | 2,961,376 |
| 2024-04-10 | 2024-04-08 | 0.830 | 3,361,200 | +10,000 | 0.09% | 2,789,796 |
| 2024-03-20 | 2024-03-18 | 0.990 | 3,351,200 | -1,200 | 0.09% | 3,317,688 |
| 2024-03-19 | 2024-03-15 | 1.030 | 3,352,400 | -400 | 0.09% | 3,452,972 |
| 2024-03-14 | 2024-03-12 | 1.070 | 3,352,800 | -2,400 | 0.09% | 3,587,496 |
| 2024-03-13 | 2024-03-11 | 0.990 | 3,355,200 | +150,000 | 0.09% | 3,321,648 |
| 2024-03-08 | 2024-03-06 | 0.990 | 3,205,200 | -800 | 0.09% | 3,173,148 |
| 2024-03-06 | 2024-03-04 | 1.010 | 3,206,000 | +2,400 | 0.09% | 3,238,060 |
| 2024-02-22 | 2024-02-20 | 1.080 | 3,203,600 | -20,000 | 0.09% | 3,459,888 |
| 2024-02-07 | 2024-02-05 | 0.940 | 3,223,600 | +6,400 | 0.09% | 3,030,184 |
| 2024-02-05 | 2024-02-01 | 0.980 | 3,217,200 | +19,200 | 0.09% | 3,152,856 |
| 2024-01-30 | 2024-01-26 | 1.110 | 3,198,000 | -4,000 | 0.09% | 3,549,780 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,202,000 | -47,600 | 0.09% | 3,490,180 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,249,600 | -64,000 | 0.09% | 2,957,136 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,313,600 | +10,000 | 0.09% | 3,015,376 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,303,600 | +4,800 | 0.09% | 3,237,528 |
| 2023-12-28 | 2023-12-22 | 1.090 | 3,298,800 | +10,000 | 0.09% | 3,595,692 |
| 2023-12-15 | 2023-12-13 | 1.110 | 3,288,800 | -40,000 | 0.09% | 3,650,568 |
| 2023-12-14 | 2023-12-12 | 1.140 | 3,328,800 | -30,000 | 0.09% | 3,794,832 |
| 2023-12-13 | 2023-12-11 | 1.080 | 3,358,800 | -170,000 | 0.09% | 3,627,504 |
| 2023-12-12 | 2023-12-08 | 1.110 | 3,528,800 | -40,000 | 0.09% | 3,916,968 |
| 2023-12-07 | 2023-12-05 | 1.110 | 3,568,800 | +120,000 | 0.10% | 3,961,368 |
| 2023-12-06 | 2023-12-04 | 1.140 | 3,448,800 | +300,000 | 0.09% | 3,931,632 |
| 2023-11-30 | 2023-11-28 | 1.250 | 3,148,800 | +31,600 | 0.08% | 3,936,000 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,117,200 | -254,000 | 0.08% | 4,301,736 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,371,200 | -32,400 | 0.09% | 4,618,544 |
| 2023-11-23 | 2023-11-21 | 1.210 | 3,403,600 | +40,000 | 0.09% | 4,118,356 |
| 2023-11-22 | 2023-11-20 | 1.200 | 3,363,600 | +448,000 | 0.09% | 4,036,320 |
| 2023-11-14 | 2023-11-10 | 1.210 | 2,915,600 | -110,000 | 0.08% | 3,527,876 |
| 2023-11-13 | 2023-11-09 | 1.200 | 3,025,600 | +29,600 | 0.08% | 3,630,720 |
| 2023-11-10 | 2023-11-08 | 1.290 | 2,996,000 | -27,200 | 0.08% | 3,864,840 |
| 2023-11-09 | 2023-11-07 | 1.190 | 3,023,200 | -14,800 | 0.08% | 3,597,608 |
| 2023-10-25 | 2023-10-20 | 1.100 | 3,038,000 | -30,000 | 0.08% | 3,341,800 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,068,000 | +27,200 | 0.08% | 3,620,240 |
| 2023-10-13 | 2023-10-11 | 1.190 | 3,040,800 | -26,000 | 0.08% | 3,618,552 |
| 2023-10-12 | 2023-10-10 | 1.160 | 3,066,800 | -4,000 | 0.08% | 3,557,488 |
| 2023-10-06 | 2023-10-04 | 1.170 | 3,070,800 | +400 | 0.08% | 3,592,836 |
| 2023-10-05 | 2023-10-03 | 1.190 | 3,070,400 | +16,000 | 0.08% | 3,653,776 |
| 2023-09-26 | 2023-09-22 | 1.360 | 3,054,400 | +100,800 | 0.08% | 4,153,984 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,953,600 | +800 | 0.08% | 3,869,216 |
| 2023-09-22 | 2023-09-20 | 1.360 | 2,952,800 | +1,200 | 0.08% | 4,015,808 |
| 2023-09-21 | 2023-09-19 | 1.410 | 2,951,600 | +132,400 | 0.08% | 4,161,756 |
| 2023-09-20 | 2023-09-18 | 1.470 | 2,819,200 | +22,000 | 0.08% | 4,144,224 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,797,200 | -128,400 | 0.07% | 4,671,324 |
| 2023-09-14 | 2023-09-12 | 1.540 | 2,925,600 | +21,200 | 0.08% | 4,505,424 |
| 2023-09-13 | 2023-09-11 | 1.440 | 2,904,400 | +60,000 | 0.08% | 4,182,336 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,844,400 | -58,400 | 0.08% | 4,152,824 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,902,800 | +22,800 | 0.08% | 4,412,256 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,880,000 | -5,200 | 0.08% | 4,032,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,885,200 | -5,600 | 0.08% | 3,462,240 |
| 2023-09-04 | 2023-08-30 | 1.270 | 2,890,800 | -5,200 | 0.08% | 3,671,316 |
| 2023-08-31 | 2023-08-29 | 1.240 | 2,896,000 | -8,000 | 0.08% | 3,591,040 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,904,000 | -444,400 | 0.08% | 3,049,200 |
| 2023-08-23 | 2023-08-21 | 1.040 | 3,348,400 | -450,000 | 0.09% | 3,482,336 |
| 2023-08-17 | 2023-08-15 | 1.090 | 3,798,400 | +400,000 | 0.10% | 4,140,256 |
| 2023-08-15 | 2023-08-11 | 1.210 | 3,398,400 | +6,400 | 0.09% | 4,112,064 |
| 2023-08-14 | 2023-08-10 | 1.240 | 3,392,000 | +6,400 | 0.09% | 4,206,080 |
| 2023-08-10 | 2023-08-08 | 1.310 | 3,385,600 | -400,000 | 0.09% | 4,435,136 |
| 2023-08-09 | 2023-08-07 | 1.460 | 3,785,600 | -800 | 0.10% | 5,526,976 |
| 2023-08-08 | 2023-08-04 | 1.520 | 3,786,400 | +340,000 | 0.10% | 5,755,328 |
| 2023-08-07 | 2023-08-03 | 1.530 | 3,446,400 | +800 | 0.09% | 5,272,992 |
| 2023-08-04 | 2023-08-02 | 1.530 | 3,445,600 | +5,600 | 0.09% | 5,271,768 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,440,000 | -34,400 | 0.09% | 5,194,400 |
| 2023-08-02 | 2023-07-31 | 1.620 | 3,474,400 | +18,800 | 0.09% | 5,628,528 |
| 2023-08-01 | 2023-07-28 | 1.460 | 3,455,600 | +1,600 | 0.09% | 5,045,176 |
| 2023-07-31 | 2023-07-27 | 1.480 | 3,454,000 | +154,600 | 0.09% | 5,111,920 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,299,400 | -344,000 | 0.09% | 4,058,262 |
| 2023-07-27 | 2023-07-25 | 1.180 | 3,643,400 | -5,200 | 0.10% | 4,299,212 |
| 2023-07-26 | 2023-07-24 | 1.030 | 3,648,600 | +3,600 | 0.10% | 3,758,058 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,645,000 | -2,000 | 0.10% | 4,045,950 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,647,000 | -1,200 | 0.10% | 4,011,700 |
| 2023-07-06 | 2023-07-04 | 1.370 | 3,648,200 | -2,400 | 0.10% | 4,998,034 |
| 2023-06-29 | 2023-06-27 | 1.310 | 3,650,600 | +100,000 | 0.10% | 4,782,286 |
| 2023-06-27 | 2023-06-23 | 1.180 | 3,550,600 | +44,400 | 0.09% | 4,189,708 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,506,200 | -250,000 | 0.09% | 4,382,750 |
| 2023-06-21 | 2023-06-19 | 1.340 | 3,756,200 | +250,000 | 0.10% | 5,033,308 |
| 2023-06-06 | 2023-06-02 | 1.280 | 3,506,200 | -2,400 | 0.09% | 4,487,936 |
| 2023-06-05 | 2023-06-01 | 1.180 | 3,508,600 | +300,000 | 0.09% | 4,140,148 |
| 2023-06-02 | 2023-05-31 | 1.170 | 3,208,600 | -250,000 | 0.09% | 3,754,062 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,458,600 | +200,000 | 0.09% | 4,150,320 |
| 2023-05-19 | 2023-05-17 | 1.330 | 3,258,600 | -280,000 | 0.09% | 4,333,938 |
| 2023-05-18 | 2023-05-16 | 1.370 | 3,538,600 | -160,000 | 0.09% | 4,847,882 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,698,600 | +2,800 | 0.10% | 5,178,040 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,695,800 | +1,600 | 0.10% | 5,580,658 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,694,200 | +5,200 | 0.10% | 5,910,720 |
| 2023-04-11 | 2023-04-04 | 1.640 | 3,689,000 | -100,000 | 0.10% | 6,049,960 |
| 2023-03-31 | 2023-03-29 | 1.740 | 3,789,000 | +200,000 | 0.10% | 6,592,860 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,589,000 | +800 | 0.10% | 6,101,300 |
| 2023-03-28 | 2023-03-24 | 1.790 | 3,588,200 | +88,000 | 0.10% | 6,422,878 |
| 2023-03-22 | 2023-03-20 | 1.870 | 3,500,200 | +400 | 0.09% | 6,545,374 |
| 2023-03-20 | 2023-03-16 | 1.850 | 3,499,800 | +5,200 | 0.09% | 6,474,630 |
| 2023-03-17 | 2023-03-15 | 1.830 | 3,494,600 | -13,600 | 0.09% | 6,395,118 |
| 2023-03-16 | 2023-03-14 | 1.740 | 3,508,200 | +230,000 | 0.09% | 6,104,268 |
| 2023-03-14 | 2023-03-10 | 1.880 | 3,278,200 | +3,200 | 0.09% | 6,163,016 |
| 2023-03-13 | 2023-03-09 | 1.910 | 3,275,000 | +14,000 | 0.09% | 6,255,250 |
| 2023-03-09 | 2023-03-07 | 1.980 | 3,261,000 | +2,000 | 0.09% | 6,456,780 |
| 2023-02-21 | 2023-02-17 | 1.970 | 3,259,000 | +8,000 | 0.09% | 6,420,230 |
| 2023-02-16 | 2023-02-14 | 2.120 | 3,251,000 | -2,000 | 0.09% | 6,892,120 |
| 2023-02-14 | 2023-02-10 | 2.030 | 3,253,000 | +400 | 0.09% | 6,603,590 |
| 2023-02-09 | 2023-02-07 | 2.030 | 3,252,600 | -44,800 | 0.09% | 6,602,778 |
| 2023-02-08 | 2023-02-06 | 2.030 | 3,297,400 | +48,000 | 0.09% | 6,693,722 |
| 2023-02-07 | 2023-02-03 | 2.130 | 3,249,400 | +122,000 | 0.09% | 6,921,222 |
| 2023-02-06 | 2023-02-02 | 2.150 | 3,127,400 | -12,000 | 0.08% | 6,723,910 |
| 2023-01-30 | 2023-01-26 | 2.210 | 3,139,400 | +32,800 | 0.08% | 6,938,074 |
| 2023-01-27 | 2023-01-20 | 2.100 | 3,106,600 | -10,400 | 0.08% | 6,523,860 |
| 2023-01-26 | 2023-01-19 | 2.030 | 3,117,000 | -30,000 | 0.08% | 6,327,510 |
| 2023-01-18 | 2023-01-16 | 1.990 | 3,147,000 | +68,400 | 0.08% | 6,262,530 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,078,600 | +26,000 | 0.08% | 6,218,772 |
| 2023-01-16 | 2023-01-12 | 1.960 | 3,052,600 | +10,400 | 0.08% | 5,983,096 |
| 2023-01-13 | 2023-01-11 | 2.000 | 3,042,200 | +14,400 | 0.08% | 6,084,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 3,027,800 | +10,000 | 0.08% | 6,267,546 |
| 2023-01-11 | 2023-01-09 | 2.110 | 3,017,800 | +27,600 | 0.08% | 6,367,558 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,990,200 | -629,200 | 0.08% | 6,428,930 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,619,400 | -94,400 | 0.10% | 7,745,516 |
| 2023-01-06 | 2023-01-04 | 2.080 | 3,713,800 | -40,000 | 0.10% | 7,724,704 |
| 2023-01-03 | 2022-12-29 | 1.840 | 3,753,800 | +2,000 | 0.10% | 6,906,992 |
| 2022-12-28 | 2022-12-22 | 1.930 | 3,751,800 | -7,200 | 0.10% | 7,240,974 |
| 2022-12-23 | 2022-12-21 | 1.920 | 3,759,000 | -88,800 | 0.10% | 7,217,280 |
| 2022-12-22 | 2022-12-20 | 1.930 | 3,847,800 | -18,000 | 0.10% | 7,426,254 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,865,800 | +140,000 | 0.10% | 8,234,154 |
| 2022-12-20 | 2022-12-16 | 2.200 | 3,725,800 | -110,000 | 0.10% | 8,196,760 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,835,800 | -496,000 | 0.10% | 8,170,254 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,331,800 | +1,301,200 | 0.12% | 9,313,370 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,030,600 | +11,600 | 0.08% | 7,364,358 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,019,000 | -17,200 | 0.08% | 7,607,880 |
| 2022-12-12 | 2022-12-08 | 2.120 | 3,036,200 | -10,000 | 0.08% | 6,436,744 |
| 2022-12-09 | 2022-12-07 | 1.990 | 3,046,200 | -388,000 | 0.08% | 6,061,938 |
| 2022-12-08 | 2022-12-06 | 2.250 | 3,434,200 | -10,800 | 0.09% | 7,726,950 |
| 2022-12-07 | 2022-12-05 | 2.090 | 3,445,000 | +149,200 | 0.09% | 7,200,050 |
| 2022-12-06 | 2022-12-02 | 1.850 | 3,295,800 | +2,000 | 0.09% | 6,097,230 |
| 2022-12-05 | 2022-12-01 | 1.910 | 3,293,800 | +2,000 | 0.09% | 6,291,158 |
| 2022-12-02 | 2022-11-30 | 1.950 | 3,291,800 | -10,000 | 0.09% | 6,419,010 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,301,800 | +358,000 | 0.09% | 6,702,654 |
| 2022-11-30 | 2022-11-28 | 1.800 | 2,943,800 | +24,800 | 0.08% | 5,298,840 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,919,000 | +18,400 | 0.08% | 5,633,670 |
| 2022-11-28 | 2022-11-24 | 1.930 | 2,900,600 | +97,600 | 0.08% | 5,598,158 |
| 2022-11-25 | 2022-11-23 | 1.750 | 2,803,000 | +5,600 | 0.07% | 4,905,250 |
| 2022-11-24 | 2022-11-22 | 1.780 | 2,797,400 | +4,800 | 0.07% | 4,979,372 |
| 2022-11-21 | 2022-11-17 | 2.000 | 2,792,600 | -352,400 | 0.07% | 5,585,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,145,000 | +30,000 | 0.08% | 6,352,900 |
| 2022-11-17 | 2022-11-15 | 2.190 | 3,115,000 | -16,800 | 0.08% | 6,821,850 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,131,800 | -83,600 | 0.08% | 6,294,918 |
| 2022-11-15 | 2022-11-11 | 1.480 | 3,215,400 | +4,400 | 0.09% | 4,758,792 |
| 2022-11-14 | 2022-11-10 | 1.260 | 3,211,000 | +1,600 | 0.09% | 4,045,860 |
| 2022-11-11 | 2022-11-09 | 1.360 | 3,209,400 | +433,200 | 0.09% | 4,364,784 |
| 2022-11-08 | 2022-11-04 | 1.140 | 2,776,200 | -2,000 | 0.07% | 3,164,868 |
| 2022-11-07 | 2022-11-03 | 1.070 | 2,778,200 | +2,000 | 0.07% | 2,972,674 |
| 2022-11-04 | 2022-11-02 | 1.100 | 2,776,200 | +6,800 | 0.07% | 3,053,820 |
| 2022-11-02 | 2022-10-31 | 1.070 | 2,769,400 | +2,400 | 0.07% | 2,963,258 |
| 2022-10-20 | 2022-10-18 | 1.280 | 2,767,000 | +35,000 | 0.07% | 3,541,760 |
| 2022-10-18 | 2022-10-14 | 1.260 | 2,732,000 | -4,800 | 0.07% | 3,442,320 |
| 2022-10-06 | 2022-10-03 | 1.390 | 2,736,800 | -7,167 | 0.07% | 3,804,152 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,743,967 | +2,367 | 0.07% | 3,649,476 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,741,600 | -30,200 | 0.07% | 3,372,168 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,771,800 | -400 | 0.07% | 3,492,468 |
| 2022-09-29 | 2022-09-27 | 1.400 | 2,772,200 | +1,200 | 0.07% | 3,881,080 |
| 2022-09-22 | 2022-09-20 | 1.530 | 2,771,000 | +4,000 | 0.07% | 4,239,630 |
| 2022-09-20 | 2022-09-16 | 1.650 | 2,767,000 | -4,800 | 0.07% | 4,565,550 |
| 2022-09-19 | 2022-09-15 | 1.640 | 2,771,800 | -85,600 | 0.07% | 4,545,752 |
| 2022-09-14 | 2022-09-09 | 1.570 | 2,857,400 | -100,000 | 0.08% | 4,486,118 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,957,400 | +1,600 | 0.08% | 4,258,656 |
| 2022-09-06 | 2022-09-02 | 1.430 | 2,955,800 | +86,800 | 0.08% | 4,226,794 |
| 2022-09-05 | 2022-09-01 | 1.650 | 2,869,000 | -28,400 | 0.08% | 4,733,850 |
| 2022-09-02 | 2022-08-31 | 1.630 | 2,897,400 | +27,600 | 0.08% | 4,722,762 |
| 2022-08-24 | 2022-08-22 | 1.640 | 2,869,800 | +99,600 | 0.08% | 4,706,472 |
| 2022-08-23 | 2022-08-19 | 1.570 | 2,770,200 | +22,400 | 0.07% | 4,349,214 |
| 2022-08-22 | 2022-08-18 | 1.570 | 2,747,800 | -400 | 0.07% | 4,314,046 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,748,200 | +400 | 0.07% | 4,452,084 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,747,800 | -1,200 | 0.07% | 4,423,958 |
| 2022-08-17 | 2022-08-15 | 1.590 | 2,749,000 | +2,800 | 0.07% | 4,370,910 |
| 2022-08-16 | 2022-08-12 | 1.620 | 2,746,200 | -800 | 0.07% | 4,448,844 |
| 2022-08-12 | 2022-08-10 | 1.510 | 2,747,000 | -161,600 | 0.07% | 4,147,970 |
| 2022-08-01 | 2022-07-28 | 1.860 | 2,908,600 | +6,000 | 0.08% | 5,409,996 |
| 2022-07-29 | 2022-07-27 | 1.860 | 2,902,600 | +4,000 | 0.08% | 5,398,836 |
| 2022-07-28 | 2022-07-26 | 1.960 | 2,898,600 | -400 | 0.08% | 5,681,256 |
| 2022-07-27 | 2022-07-25 | 1.860 | 2,899,000 | -400 | 0.08% | 5,392,140 |
| 2022-07-26 | 2022-07-22 | 1.760 | 2,899,400 | +8,000 | 0.08% | 5,102,944 |
| 2022-07-25 | 2022-07-21 | 1.810 | 2,891,400 | +4,000 | 0.08% | 5,233,434 |
| 2022-07-21 | 2022-07-19 | 1.840 | 2,887,400 | +6,800 | 0.08% | 5,312,816 |
| 2022-07-18 | 2022-07-14 | 1.740 | 2,880,600 | -94,800 | 0.08% | 5,012,244 |
| 2022-07-15 | 2022-07-13 | 1.750 | 2,975,400 | +8,000 | 0.08% | 5,206,950 |
| 2022-07-08 | 2022-07-06 | 1.860 | 2,967,400 | +12,000 | 0.08% | 5,519,364 |
| 2022-07-07 | 2022-07-05 | 1.910 | 2,955,400 | +3,200 | 0.08% | 5,644,814 |
| 2022-07-06 | 2022-07-04 | 1.910 | 2,952,200 | +16,400 | 0.08% | 5,638,702 |
| 2022-07-04 | 2022-06-29 | 2.150 | 2,935,800 | -2,000 | 0.08% | 6,311,970 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,937,800 | +3,600 | 0.08% | 6,140,002 |
| 2022-06-29 | 2022-06-27 | 2.110 | 2,934,200 | -110,000 | 0.08% | 6,191,162 |
| 2022-06-22 | 2022-06-20 | 2.120 | 3,044,200 | +400 | 0.08% | 6,453,704 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,043,800 | +21,200 | 0.08% | 5,965,848 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,022,600 | -21,600 | 0.08% | 6,045,200 |
| 2022-06-14 | 2022-06-10 | 2.130 | 3,044,200 | +28,400 | 0.08% | 6,484,146 |
| 2022-06-13 | 2022-06-09 | 2.240 | 3,015,800 | +400 | 0.08% | 6,755,392 |
| 2022-06-10 | 2022-06-08 | 2.220 | 3,015,400 | +244,800 | 0.08% | 6,694,188 |
| 2022-06-09 | 2022-06-07 | 2.290 | 2,770,600 | +12,000 | 0.07% | 6,344,674 |
| 2022-06-07 | 2022-06-02 | 2.610 | 2,758,600 | +50,000 | 0.07% | 7,199,946 |
| 2022-06-06 | 2022-06-01 | 2.700 | 2,708,600 | +70,000 | 0.07% | 7,313,220 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,638,600 | +102,000 | 0.07% | 7,361,694 |
| 2022-05-31 | 2022-05-27 | 2.920 | 2,536,600 | -61,600 | 0.07% | 7,406,872 |
| 2022-05-30 | 2022-05-26 | 2.910 | 2,598,200 | +400 | 0.07% | 7,560,762 |
| 2022-05-24 | 2022-05-20 | 2.760 | 2,597,800 | -50,000 | 0.07% | 7,169,928 |
| 2022-05-20 | 2022-05-18 | 2.790 | 2,647,800 | -50,000 | 0.07% | 7,387,362 |
| 2022-05-06 | 2022-05-04 | 2.890 | 2,697,800 | +400 | 0.07% | 7,796,642 |
| 2022-05-03 | 2022-04-28 | 2.880 | 2,697,400 | -50,000 | 0.07% | 7,768,512 |
| 2022-04-22 | 2022-04-20 | 2.860 | 2,747,400 | +12,000 | 0.07% | 7,857,564 |
| 2022-04-21 | 2022-04-19 | 3.050 | 2,735,400 | +42,000 | 0.07% | 8,342,970 |
| 2022-04-19 | 2022-04-13 | 3.060 | 2,693,400 | +6,000 | 0.07% | 8,241,804 |
| 2022-04-13 | 2022-04-11 | 3.180 | 2,687,400 | -20,400 | 0.07% | 8,545,932 |
| 2022-04-12 | 2022-04-08 | 3.370 | 2,707,800 | +700,000 | 0.07% | 9,125,286 |
| 2022-04-11 | 2022-04-07 | 3.180 | 2,007,800 | -33,600 | 0.05% | 6,384,804 |
| 2022-04-08 | 2022-04-06 | 3.330 | 2,041,400 | +332,000 | 0.05% | 6,797,862 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,709,400 | -128,000 | 0.05% | 5,282,046 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,837,400 | +120,000 | 0.05% | 5,291,712 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,717,400 | +310,000 | 0.05% | 4,843,068 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,407,400 | +30,000 | 0.04% | 3,659,240 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,377,400 | +100,000 | 0.04% | 4,035,782 |
| 2022-03-29 | 2022-03-25 | 3.170 | 1,277,400 | +4,000 | 0.03% | 4,049,358 |
| 2022-03-28 | 2022-03-24 | 3.220 | 1,273,400 | +20,000 | 0.03% | 4,100,348 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,253,400 | +10,000 | 0.03% | 4,411,968 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,243,400 | -61,600 | 0.03% | 4,687,618 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,305,000 | -20,000 | 0.03% | 3,510,450 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,325,000 | -15,200 | 0.04% | 3,723,250 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,340,200 | -17,200 | 0.04% | 4,087,610 |
| 2022-03-14 | 2022-03-10 | 3.170 | 1,357,400 | -16,000 | 0.04% | 4,302,958 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,373,400 | +1,600 | 0.04% | 4,202,604 |
| 2022-03-10 | 2022-03-08 | 3.060 | 1,371,800 | +10,000 | 0.04% | 4,197,708 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,361,800 | +3,600 | 0.04% | 4,357,760 |
| 2022-03-08 | 2022-03-04 | 3.190 | 1,358,200 | +10,000 | 0.04% | 4,332,658 |
| 2022-03-07 | 2022-03-03 | 3.250 | 1,348,200 | -10,000 | 0.04% | 4,381,650 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,358,200 | +26,000 | 0.04% | 4,346,240 |
| 2022-03-03 | 2022-03-01 | 3.370 | 1,332,200 | -70,000 | 0.04% | 4,489,514 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,402,200 | +26,000 | 0.04% | 4,865,634 |
| 2022-02-25 | 2022-02-23 | 3.730 | 1,376,200 | +12,000 | 0.04% | 5,133,226 |
| 2022-02-24 | 2022-02-22 | 3.850 | 1,364,200 | +10,000 | 0.04% | 5,252,170 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,354,200 | -10,000 | 0.04% | 5,376,174 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,364,200 | +10,000 | 0.04% | 5,320,380 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,354,200 | -10,000 | 0.04% | 5,213,670 |
| 2022-02-11 | 2022-02-09 | 3.570 | 1,364,200 | -10,000 | 0.04% | 4,870,194 |
| 2022-02-09 | 2022-02-07 | 3.560 | 1,374,200 | -10,000 | 0.04% | 4,892,152 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,384,200 | -1,200 | 0.04% | 4,789,332 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,385,400 | +20,000 | 0.04% | 4,945,878 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,365,400 | +20,000 | 0.04% | 4,888,132 |
| 2022-01-26 | 2022-01-24 | 3.810 | 1,345,400 | +96,000 | 0.04% | 5,125,974 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,249,400 | -2,400 | 0.03% | 4,685,250 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,251,800 | -14,000 | 0.03% | 4,569,070 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,265,800 | -56,400 | 0.03% | 4,392,326 |
| 2022-01-20 | 2022-01-18 | 3.160 | 1,322,200 | -21,200 | 0.04% | 4,178,152 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,343,400 | +49,600 | 0.04% | 4,191,408 |
| 2022-01-17 | 2022-01-13 | 3.180 | 1,293,800 | -32,000 | 0.03% | 4,114,284 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,325,800 | -158,000 | 0.04% | 4,428,172 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,483,800 | -22,000 | 0.04% | 5,133,948 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,505,800 | +173,200 | 0.04% | 5,149,836 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,332,600 | -100,000 | 0.04% | 4,317,624 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,432,600 | +12,000 | 0.04% | 4,512,690 |
| 2022-01-05 | 2022-01-03 | 2.910 | 1,420,600 | -249,600 | 0.04% | 4,133,946 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,670,200 | +2,000 | 0.04% | 4,843,580 |
| 2021-12-30 | 2021-12-28 | 3.350 | 1,668,200 | +100,000 | 0.04% | 5,588,470 |
| 2021-12-23 | 2021-12-21 | 3.220 | 1,568,200 | -100,000 | 0.04% | 5,049,604 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,668,200 | -102,800 | 0.04% | 5,188,102 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,771,000 | +2,400 | 0.05% | 6,375,600 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,768,600 | -100,000 | 0.05% | 6,561,506 |
| 2021-12-15 | 2021-12-13 | 4.010 | 1,868,600 | -90,000 | 0.05% | 7,493,086 |
| 2021-12-13 | 2021-12-09 | 4.230 | 1,958,600 | -10,000 | 0.05% | 8,284,878 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,968,600 | +113,600 | 0.05% | 8,268,120 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,855,000 | +26,000 | 0.05% | 7,271,600 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,829,000 | +3,200 | 0.05% | 7,498,900 |
| 2021-12-06 | 2021-12-02 | 4.070 | 1,825,800 | +6,000 | 0.05% | 7,431,006 |
| 2021-12-02 | 2021-11-30 | 4.220 | 1,819,800 | +210,000 | 0.05% | 7,679,556 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,609,800 | +10,000 | 0.04% | 6,632,376 |
| 2021-11-30 | 2021-11-26 | 4.250 | 1,599,800 | +1,600 | 0.04% | 6,799,150 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,598,200 | -225,200 | 0.04% | 6,984,134 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,823,400 | +217,200 | 0.05% | 8,205,300 |
| 2021-11-24 | 2021-11-22 | 4.230 | 1,606,200 | -1,200 | 0.04% | 6,794,226 |
| 2021-11-22 | 2021-11-18 | 4.010 | 1,607,400 | +3,200 | 0.04% | 6,445,674 |
| 2021-11-19 | 2021-11-17 | 4.090 | 1,604,200 | +7,200 | 0.04% | 6,561,178 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,597,000 | +52,400 | 0.04% | 6,483,820 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,544,600 | -800 | 0.04% | 7,182,390 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,545,400 | -15,200 | 0.04% | 6,907,938 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,560,600 | +10,000 | 0.04% | 6,757,398 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,550,600 | +7,200 | 0.04% | 7,566,928 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,543,400 | +4,000 | 0.04% | 7,979,378 |
| 2021-10-29 | 2021-10-27 | 5.350 | 1,539,400 | -100,000 | 0.04% | 8,235,790 |
| 2021-10-28 | 2021-10-26 | 5.490 | 1,639,400 | +16,800 | 0.04% | 9,000,306 |
| 2021-10-27 | 2021-10-25 | 5.650 | 1,622,600 | +13,200 | 0.04% | 9,167,690 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,609,400 | -4,000 | 0.04% | 9,527,648 |
| 2021-10-25 | 2021-10-21 | 5.650 | 1,613,400 | -10,000 | 0.04% | 9,115,710 |
| 2021-10-22 | 2021-10-20 | 5.360 | 1,623,400 | +3,200 | 0.04% | 8,701,424 |
| 2021-10-21 | 2021-10-19 | 5.410 | 1,620,200 | -10,000 | 0.04% | 8,765,282 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,630,200 | -10,000 | 0.04% | 8,803,080 |
| 2021-10-19 | 2021-10-15 | 5.250 | 1,640,200 | +10,000 | 0.04% | 8,611,050 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,630,200 | -10,000 | 0.04% | 8,884,590 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,640,200 | -140,000 | 0.04% | 8,676,658 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,780,200 | +166,000 | 0.05% | 9,292,644 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,614,200 | -154,000 | 0.04% | 9,313,934 |
| 2021-10-04 | 2021-09-29 | 5.100 | 1,768,200 | -20,000 | 0.05% | 9,017,820 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,788,200 | +39,200 | 0.05% | 9,298,640 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,749,000 | +10,000 | 0.05% | 8,727,510 |
| 2021-09-28 | 2021-09-24 | 5.030 | 1,739,000 | +53,600 | 0.05% | 8,747,170 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,685,400 | +40,000 | 0.04% | 8,713,518 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,645,400 | -106,000 | 0.04% | 7,914,374 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,751,400 | +112,000 | 0.05% | 7,513,506 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,639,400 | +42,000 | 0.04% | 7,590,422 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,597,400 | +53,600 | 0.04% | 7,827,260 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,543,800 | +10,000 | 0.04% | 8,583,528 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,533,800 | +26,000 | 0.04% | 8,957,392 |
| 2021-09-15 | 2021-09-13 | 6.330 | 1,507,800 | -24,000 | 0.04% | 9,544,374 |
| 2021-09-14 | 2021-09-10 | 5.930 | 1,531,800 | -8,000 | 0.04% | 9,083,574 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,539,800 | +16,000 | 0.04% | 8,823,054 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,523,800 | -34,400 | 0.04% | 9,436,062 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,558,200 | +55,907 | 0.04% | 9,696,772 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,502,293 | -375,426 | 0.04% | 9,502,119 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,877,719 | +65,087 | 0.05% | 12,355,617 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,812,632 | +14,899 | 0.05% | 12,186,225 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,797,733 | -7,842 | 0.05% | 12,434,520 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,805,575 | +18,820 | 0.05% | 12,028,261 |
| 2021-08-27 | 2021-08-25 | 6.805 | 1,786,755 | +7,842 | 0.05% | 12,158,079 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,778,913 | -229,372 | 0.05% | 12,141,014 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,008,285 | +784 | 0.05% | 14,218,669 |
| 2021-08-23 | 2021-08-19 | 7.213 | 2,007,501 | -784 | 0.05% | 14,479,358 |
| 2021-08-19 | 2021-08-17 | 7.335 | 2,008,285 | +6,273 | 0.05% | 14,730,869 |
| 2021-08-18 | 2021-08-16 | 7.447 | 2,002,012 | +45,090 | 0.05% | 14,909,520 |
| 2021-08-17 | 2021-08-13 | 7.417 | 1,956,922 | +58,814 | 0.05% | 14,513,831 |
| 2021-08-16 | 2021-08-12 | 7.488 | 1,898,108 | +145,073 | 0.05% | 14,213,175 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,753,035 | -784 | 0.05% | 13,305,698 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,753,819 | -6,665 | 0.05% | 12,971,700 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,760,484 | +7,841 | 0.05% | 12,697,717 |
| 2021-08-06 | 2021-08-04 | 7.294 | 1,752,643 | +6,274 | 0.05% | 12,784,202 |
| 2021-08-05 | 2021-08-03 | 7.325 | 1,746,369 | +6,273 | 0.05% | 12,791,886 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,740,096 | +9,802 | 0.05% | 12,781,442 |
| 2021-07-30 | 2021-07-28 | 7.498 | 1,730,294 | +18,037 | 0.05% | 12,974,223 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,712,257 | -15,292 | 0.05% | 12,786,573 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,727,549 | +18,820 | 0.05% | 13,729,097 |
| 2021-07-26 | 2021-07-22 | 8.365 | 1,708,729 | -5,097 | 0.05% | 14,294,244 |
| 2021-07-23 | 2021-07-21 | 8.151 | 1,713,826 | +14,900 | 0.05% | 13,969,718 |
| 2021-07-21 | 2021-07-19 | 8.478 | 1,698,926 | +16,860 | 0.05% | 14,402,889 |
| 2021-07-16 | 2021-07-14 | 8.631 | 1,682,066 | +4,705 | 0.05% | 14,517,356 |
| 2021-07-15 | 2021-07-13 | 8.682 | 1,677,361 | -19,605 | 0.05% | 14,562,309 |
| 2021-07-14 | 2021-07-12 | 8.692 | 1,696,966 | -5,881 | 0.05% | 14,749,825 |
| 2021-07-13 | 2021-07-09 | 8.559 | 1,702,847 | +5,881 | 0.05% | 14,575,106 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,696,966 | +7,058 | 0.05% | 14,524,769 |
| 2021-07-09 | 2021-07-07 | 8.794 | 1,689,908 | +9,410 | 0.05% | 14,860,878 |
| 2021-07-06 | 2021-07-02 | 8.988 | 1,680,498 | -19,997 | 0.05% | 15,103,863 |
| 2021-06-30 | 2021-06-28 | 9.110 | 1,700,495 | +5,882 | 0.05% | 15,491,767 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,694,613 | -3,921 | 0.05% | 15,559,197 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,698,534 | -6,666 | 0.05% | 15,456,574 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,705,200 | +17,644 | 0.05% | 15,447,650 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,687,556 | +4,705 | 0.05% | 15,167,299 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,682,851 | +18,429 | 0.05% | 14,953,331 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,664,422 | +113,706 | 0.05% | 15,129,176 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,550,716 | +8,626 | 0.04% | 14,285,457 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,542,090 | +58,813 | 0.04% | 14,615,025 |
| 2021-06-16 | 2021-06-11 | 9.865 | 1,483,277 | +5,097 | 0.04% | 14,632,646 |
| 2021-06-15 | 2021-06-10 | 9.834 | 1,478,180 | +98,023 | 0.04% | 14,537,124 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,380,157 | +5,881 | 0.04% | 13,643,519 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,374,276 | +9,803 | 0.04% | 13,725,583 |
| 2021-06-02 | 2021-05-31 | 11.555 | 1,364,473 | -4,313 | 0.04% | 15,767,071 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,368,786 | +85,494 | 0.04% | 15,756,769 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,283,292 | -9,104 | 0.04% | 14,800,797 |
| 2021-05-26 | 2021-05-24 | 11.358 | 1,292,396 | -96,502 | 0.04% | 14,678,662 |
| 2021-05-24 | 2021-05-20 | 11.314 | 1,388,898 | -4,370 | 0.04% | 15,713,680 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,393,268 | -115,438 | 0.04% | 15,763,121 |
| 2021-05-20 | 2021-05-17 | 11.072 | 1,508,706 | +4,734 | 0.04% | 16,704,577 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,503,972 | +9,104 | 0.04% | 16,470,441 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,494,868 | +19,300 | 0.04% | 16,485,681 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,475,568 | -90,311 | 0.04% | 16,402,501 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,565,879 | +40,058 | 0.05% | 17,268,803 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,525,821 | -9,104 | 0.04% | 16,625,916 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,534,925 | +96,502 | 0.04% | 16,792,557 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,438,423 | +9,103 | 0.04% | 15,831,595 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,429,320 | +100,144 | 0.04% | 15,982,605 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,329,176 | -5,462 | 0.04% | 14,716,799 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,334,638 | +5,462 | 0.04% | 14,659,995 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,329,176 | -41,150 | 0.04% | 14,658,399 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,370,326 | -20,029 | 0.04% | 15,262,729 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,390,355 | -159,501 | 0.04% | 15,638,532 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,549,856 | +43,335 | 0.05% | 17,432,579 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,506,521 | -728 | 0.04% | 17,044,440 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,507,249 | -7,283 | 0.04% | 16,986,453 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,514,532 | -29,861 | 0.04% | 17,001,987 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,544,393 | +31,681 | 0.05% | 17,405,060 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,512,712 | -20,028 | 0.04% | 17,081,252 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,532,740 | -18,208 | 0.04% | 17,913,500 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,550,948 | -5,463 | 0.05% | 18,194,445 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,556,411 | -9,104 | 0.05% | 18,155,957 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,565,515 | -89,218 | 0.05% | 18,227,765 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,654,733 | -35,324 | 0.05% | 19,193,853 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,690,057 | -89,582 | 0.05% | 19,566,461 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,779,639 | -14,567 | 0.05% | 20,877,260 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,794,206 | +41,878 | 0.05% | 20,811,652 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,752,328 | -50,982 | 0.05% | 20,133,414 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,803,310 | +4,006 | 0.05% | 20,441,860 |
| 2021-03-12 | 2021-03-10 | 11.402 | 1,799,304 | -4,734 | 0.05% | 20,515,033 |
| 2021-03-11 | 2021-03-09 | 11.292 | 1,804,038 | -112,525 | 0.05% | 20,370,849 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,916,563 | -193,368 | 0.06% | 21,430,939 |
| 2021-03-09 | 2021-03-05 | 11.292 | 2,109,931 | -79,022 | 0.06% | 23,824,933 |
| 2021-03-08 | 2021-03-04 | 11.292 | 2,188,953 | +377,632 | 0.06% | 24,717,235 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,811,321 | -17,480 | 0.05% | 20,612,255 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,828,801 | +47,341 | 0.05% | 20,891,524 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,781,460 | +3,641 | 0.05% | 19,470,158 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,777,819 | +11,289 | 0.05% | 19,684,229 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,766,530 | -72,831 | 0.05% | 19,190,560 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,839,361 | -5,463 | 0.05% | 20,042,365 |
| 2021-02-17 | 2021-02-11 | 10.776 | 1,844,824 | -4,370 | 0.05% | 19,878,988 |
| 2021-02-16 | 2021-02-09 | 10.765 | 1,849,194 | +5,463 | 0.05% | 19,905,765 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,843,731 | -9,832 | 0.05% | 19,927,967 |
| 2021-02-08 | 2021-02-04 | 10.798 | 1,853,563 | +6,919 | 0.05% | 20,013,876 |
| 2021-02-05 | 2021-02-03 | 10.874 | 1,846,644 | -42,607 | 0.05% | 20,081,156 |
| 2021-02-03 | 2021-02-01 | 10.633 | 1,889,251 | +4,006 | 0.06% | 20,087,937 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,885,245 | +72,831 | 0.06% | 19,983,219 |
| 2021-01-29 | 2021-01-27 | 10.710 | 1,812,414 | -78,293 | 0.05% | 19,410,305 |
| 2021-01-28 | 2021-01-26 | 10.743 | 1,890,707 | +36,415 | 0.06% | 20,311,099 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,854,292 | +23,671 | 0.05% | 20,021,747 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,830,621 | +24,034 | 0.05% | 19,967,239 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,806,587 | +4,734 | 0.05% | 20,161,504 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,801,853 | +38,965 | 0.05% | 20,346,176 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,762,888 | -106,698 | 0.05% | 20,332,199 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,869,586 | -14,567 | 0.05% | 20,864,572 |
| 2021-01-18 | 2021-01-14 | 10.918 | 1,884,153 | +3,642 | 0.06% | 20,571,828 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,880,511 | +14,566 | 0.06% | 20,490,751 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,865,945 | -5,462 | 0.05% | 20,618,979 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,871,407 | -20,029 | 0.05% | 20,514,887 |
| 2021-01-11 | 2021-01-07 | 10.710 | 1,891,436 | -3,641 | 0.06% | 20,256,602 |
| 2021-01-08 | 2021-01-06 | 10.776 | 1,895,077 | +9,104 | 0.06% | 20,420,492 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,885,973 | -13,838 | 0.06% | 20,322,391 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,899,811 | +29,132 | 0.06% | 20,283,691 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,870,679 | -5,462 | 0.05% | 20,486,358 |
| 2021-01-04 | 2020-12-29 | 10.852 | 1,876,141 | +3,641 | 0.05% | 20,360,702 |
| 2020-12-29 | 2020-12-24 | 10.644 | 1,872,500 | +14,567 | 0.05% | 19,930,396 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,857,933 | +2,185 | 0.05% | 19,632,493 |
| 2020-12-23 | 2020-12-21 | 10.655 | 1,855,748 | +65,548 | 0.05% | 19,772,476 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,790,200 | -91,039 | 0.05% | 19,664,001 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,881,239 | -85,577 | 0.06% | 20,829,308 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,966,816 | -171,155 | 0.06% | 21,820,035 |
| 2020-12-01 | 2020-11-27 | 11.116 | 2,137,971 | +171,155 | 0.06% | 23,765,812 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,966,816 | +4,734 | 0.06% | 21,560,787 |
| 2020-11-26 | 2020-11-24 | 10.984 | 1,962,082 | +5,462 | 0.06% | 21,551,995 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,956,620 | +38,237 | 0.06% | 21,384,539 |
| 2020-11-24 | 2020-11-20 | 11.006 | 1,918,383 | +60,086 | 0.06% | 21,114,139 |
| 2020-11-20 | 2020-11-18 | 11.270 | 1,858,297 | +9,103 | 0.05% | 20,942,707 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,849,194 | -364 | 0.05% | 20,921,366 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,849,558 | -176,616 | 0.05% | 21,128,644 |
| 2020-11-16 | 2020-11-12 | 11.621 | 2,026,174 | +5,462 | 0.06% | 23,546,846 |
| 2020-11-13 | 2020-11-11 | 11.885 | 2,020,712 | -34,959 | 0.06% | 24,016,074 |
| 2020-11-12 | 2020-11-10 | 11.643 | 2,055,671 | -5,462 | 0.06% | 23,934,800 |
| 2020-11-11 | 2020-11-09 | 11.446 | 2,061,133 | -9,104 | 0.06% | 23,590,876 |
| 2020-11-10 | 2020-11-06 | 11.358 | 2,070,237 | -10,925 | 0.06% | 23,513,156 |
| 2020-11-09 | 2020-11-05 | 11.248 | 2,081,162 | -499,625 | 0.06% | 23,408,639 |
| 2020-11-06 | 2020-11-04 | 10.984 | 2,580,787 | +221,773 | 0.08% | 28,348,004 |
| 2020-11-05 | 2020-11-03 | 10.918 | 2,359,014 | +144,206 | 0.07% | 25,756,523 |
| 2020-11-04 | 2020-11-02 | 10.819 | 2,214,808 | -2,185 | 0.06% | 23,963,080 |
| 2020-11-02 | 2020-10-29 | 10.830 | 2,216,993 | -9,104 | 0.06% | 24,011,073 |
| 2020-10-29 | 2020-10-27 | 10.765 | 2,226,097 | -8,011 | 0.07% | 23,962,961 |
| 2020-10-27 | 2020-10-22 | 10.885 | 2,234,108 | -149,305 | 0.07% | 24,319,136 |
| 2020-10-23 | 2020-10-21 | 10.677 | 2,383,413 | -15,659 | 0.07% | 25,446,959 |
| 2020-10-22 | 2020-10-20 | 10.523 | 2,399,072 | +9,104 | 0.07% | 25,245,218 |
| 2020-10-21 | 2020-10-19 | 10.611 | 2,389,968 | +14,202 | 0.07% | 25,359,433 |
| 2020-10-20 | 2020-10-16 | 10.699 | 2,375,766 | +13,838 | 0.07% | 25,417,507 |
| 2020-10-19 | 2020-10-15 | 10.688 | 2,361,928 | -1,821 | 0.07% | 25,243,515 |
| 2020-10-16 | 2020-10-14 | 10.765 | 2,363,749 | +14,567 | 0.07% | 25,444,725 |
| 2020-10-15 | 2020-10-12 | 10.984 | 2,349,182 | +105,970 | 0.07% | 25,803,998 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,243,212 | -119,444 | 0.07% | 25,871,997 |
| 2020-10-09 | 2020-10-07 | 11.138 | 2,362,656 | -7,283 | 0.07% | 26,315,327 |
| 2020-10-08 | 2020-10-06 | 11.160 | 2,369,939 | -13,110 | 0.07% | 26,448,510 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,383,049 | -3,641 | 0.07% | 26,176,001 |
| 2020-10-06 | 2020-09-30 | 10.940 | 2,386,690 | -141,658 | 0.07% | 26,111,131 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,528,348 | +128,912 | 0.07% | 27,244,333 |
| 2020-09-30 | 2020-09-28 | 10.699 | 2,399,436 | -12,746 | 0.08% | 25,670,744 |
| 2020-09-29 | 2020-09-25 | 10.084 | 2,412,182 | +24,763 | 0.08% | 24,323,333 |
| 2020-09-24 | 2020-09-22 | 10.830 | 2,387,419 | -10,560 | 0.20% | 25,856,866 |
| 2020-09-23 | 2020-09-21 | 10.710 | 2,397,979 | +3,641 | 0.20% | 25,681,496 |
| 2020-09-22 | 2020-09-18 | 11.072 | 2,394,338 | +1,821 | 0.20% | 26,510,402 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,392,517 | +5,462 | 0.20% | 26,148,600 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,387,055 | -26,947 | 0.20% | 26,429,764 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,414,002 | -10,925 | 0.21% | 26,383,417 |
| 2020-09-16 | 2020-09-14 | 10.589 | 2,424,927 | +5,462 | 0.21% | 25,677,104 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,419,465 | -5,462 | 0.21% | 25,938,179 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,424,927 | -3,642 | 0.21% | 25,437,380 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,428,569 | +108,313 | 0.21% | 27,914,194 |
| 2020-09-09 | 2020-09-07 | 11.517 | 2,320,256 | -27,198 | 0.21% | 26,722,466 |
| 2020-09-08 | 2020-09-04 | 11.517 | 2,347,454 | +4,881 | 0.21% | 27,035,707 |
| 2020-09-07 | 2020-09-03 | 11.540 | 2,342,573 | -71,483 | 0.21% | 27,033,236 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,414,056 | -122,743 | 0.21% | 27,525,844 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,536,799 | +13,948 | 0.23% | 28,663,499 |
| 2020-09-02 | 2020-08-31 | 11.311 | 2,522,851 | -10,461 | 0.22% | 28,534,840 |
| 2020-09-01 | 2020-08-28 | 11.391 | 2,533,312 | -22,666 | 0.23% | 28,856,579 |
| 2020-08-31 | 2020-08-27 | 11.242 | 2,555,978 | +71,484 | 0.23% | 28,733,604 |
| 2020-08-28 | 2020-08-26 | 11.471 | 2,484,494 | +21,968 | 0.22% | 28,500,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 2,462,526 | -91,359 | 0.22% | 28,360,995 |
| 2020-08-26 | 2020-08-24 | 11.184 | 2,553,885 | +288,027 | 0.23% | 28,563,596 |
| 2020-08-20 | 2020-08-18 | 10.817 | 2,265,858 | -24,410 | 0.20% | 24,510,451 |
| 2020-08-19 | 2020-08-17 | 11.024 | 2,290,268 | +17,436 | 0.20% | 25,247,397 |
| 2020-08-18 | 2020-08-14 | 11.161 | 2,272,832 | -13,600 | 0.20% | 25,368,051 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,286,432 | -105,656 | 0.20% | 25,808,354 |
| 2020-08-14 | 2020-08-12 | 11.035 | 2,392,088 | +693,915 | 0.21% | 26,397,278 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,698,173 | -29,640 | 0.15% | 18,447,556 |
| 2020-08-12 | 2020-08-10 | 10.668 | 1,727,813 | -41,844 | 0.15% | 18,432,600 |
| 2020-08-10 | 2020-08-06 | 10.622 | 1,769,657 | +15,691 | 0.16% | 18,797,799 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,753,966 | -24,060 | 0.16% | 18,691,485 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,778,026 | -32,429 | 0.16% | 18,784,717 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,810,455 | -13,251 | 0.16% | 18,919,647 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,823,706 | +33,127 | 0.16% | 18,681,563 |
| 2020-08-03 | 2020-07-30 | 10.278 | 1,790,579 | +18,481 | 0.16% | 18,403,839 |
| 2020-07-31 | 2020-07-29 | 10.336 | 1,772,098 | -186,555 | 0.16% | 18,315,528 |
| 2020-07-30 | 2020-07-28 | 10.163 | 1,958,653 | +17,435 | 0.17% | 19,906,648 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,941,218 | -10,810 | 0.17% | 19,929,861 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,952,028 | -56,838 | 0.17% | 20,376,724 |
| 2020-07-24 | 2020-07-22 | 10.519 | 2,008,866 | +1,046 | 0.18% | 21,131,349 |
| 2020-07-23 | 2020-07-21 | 10.576 | 2,007,820 | -1,743 | 0.18% | 21,235,506 |
| 2020-07-21 | 2020-07-17 | 10.404 | 2,009,563 | +17,435 | 0.18% | 20,908,161 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,992,128 | +1,743 | 0.18% | 20,658,205 |
| 2020-07-17 | 2020-07-15 | 10.599 | 1,990,385 | +103,564 | 0.18% | 21,096,771 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,886,821 | -17,435 | 0.17% | 19,934,128 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,904,256 | +137,737 | 0.17% | 20,402,300 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,766,519 | +55,792 | 0.16% | 18,825,259 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,710,727 | +1,744 | 0.15% | 18,701,676 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,708,983 | +66,253 | 0.15% | 18,957,067 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,642,730 | +110,887 | 0.15% | 18,297,525 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,531,843 | -113,328 | 0.14% | 17,677,431 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,645,171 | -35,567 | 0.15% | 18,098,250 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,680,738 | -199,806 | 0.15% | 18,181,036 |
| 2020-07-02 | 2020-06-29 | 10.404 | 1,880,544 | -9,764 | 0.17% | 19,565,804 |
| 2020-06-30 | 2020-06-26 | 10.508 | 1,890,308 | -10,461 | 0.17% | 19,862,548 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,900,769 | -130,762 | 0.17% | 20,016,076 |
| 2020-06-24 | 2020-06-22 | 10.622 | 2,031,531 | -16,738 | 0.18% | 21,579,499 |
| 2020-06-22 | 2020-06-18 | 10.496 | 2,048,269 | -142,967 | 0.18% | 21,498,839 |
| 2020-06-19 | 2020-06-17 | 10.381 | 2,191,236 | -66,602 | 0.20% | 22,748,075 |
| 2020-06-18 | 2020-06-16 | 10.324 | 2,257,838 | +348 | 0.20% | 23,309,997 |
| 2020-06-17 | 2020-06-15 | 10.095 | 2,257,490 | +82,991 | 0.20% | 22,788,484 |
| 2020-06-16 | 2020-06-12 | 10.267 | 2,174,499 | -8,717 | 0.19% | 22,324,882 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,183,216 | -26,153 | 0.19% | 22,339,245 |
| 2020-06-12 | 2020-06-10 | 10.485 | 2,209,369 | -56,838 | 0.20% | 23,164,417 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,266,207 | -118,907 | 0.20% | 24,046,298 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,385,114 | +120,302 | 0.21% | 24,487,198 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,264,812 | +114,374 | 0.20% | 23,356,016 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,150,438 | -19,179 | 0.19% | 21,929,847 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,169,617 | +5,231 | 0.19% | 22,424,088 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,164,386 | +199,456 | 0.19% | 27,493,287 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,964,930 | +183,390 | 0.17% | 23,791,250 |
| 2020-06-01 | 2020-05-28 | 11.868 | 1,781,540 | -33,197 | 0.17% | 21,142,515 |
| 2020-05-29 | 2020-05-27 | 11.956 | 1,814,737 | -7,904 | 0.18% | 21,697,202 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,822,641 | -9,801 | 0.18% | 21,814,764 |
| 2020-05-27 | 2020-05-25 | 11.855 | 1,832,442 | -16,756 | 0.18% | 21,723,413 |
| 2020-05-26 | 2020-05-22 | 11.728 | 1,849,198 | +61,334 | 0.18% | 21,688,094 |
| 2020-05-25 | 2020-05-21 | 12.159 | 1,787,864 | +7,272 | 0.18% | 21,737,826 |
| 2020-05-22 | 2020-05-20 | 12.197 | 1,780,592 | +31,616 | 0.17% | 21,716,993 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,748,976 | -53,747 | 0.17% | 21,419,900 |
| 2020-05-20 | 2020-05-18 | 12.070 | 1,802,723 | -3,794 | 0.18% | 21,758,834 |
| 2020-05-19 | 2020-05-15 | 11.817 | 1,806,517 | +32,881 | 0.18% | 21,347,507 |
| 2020-05-18 | 2020-05-14 | 11.804 | 1,773,636 | +37,938 | 0.17% | 20,936,514 |
| 2020-05-15 | 2020-05-13 | 12.019 | 1,735,698 | -8,852 | 0.17% | 20,862,003 |
| 2020-05-14 | 2020-05-12 | 12.057 | 1,744,550 | -12,646 | 0.17% | 21,034,615 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,757,196 | -8,537 | 0.17% | 21,676,196 |
| 2020-05-12 | 2020-05-08 | 12.146 | 1,765,733 | +36,358 | 0.17% | 21,446,405 |
| 2020-05-11 | 2020-05-07 | 11.956 | 1,729,375 | -28,454 | 0.17% | 20,676,605 |
| 2020-05-08 | 2020-05-06 | 11.868 | 1,757,829 | +92,318 | 0.17% | 20,861,124 |
| 2020-05-07 | 2020-05-05 | 11.817 | 1,665,511 | +91,685 | 0.16% | 19,681,247 |
| 2020-05-06 | 2020-05-04 | 11.602 | 1,573,826 | +31,932 | 0.15% | 18,259,307 |
| 2020-05-05 | 2020-04-29 | 12.374 | 1,541,894 | +30,667 | 0.15% | 19,078,824 |
| 2020-05-04 | 2020-04-28 | 12.019 | 1,511,227 | -36,990 | 0.15% | 18,164,002 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,548,217 | +33,829 | 0.15% | 18,549,835 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,514,388 | -12,330 | 0.15% | 17,818,796 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,526,718 | +24,976 | 0.15% | 18,060,455 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,501,742 | -36,674 | 0.15% | 18,258,999 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,538,416 | -29,403 | 0.15% | 19,230,429 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,567,819 | +86,943 | 0.15% | 19,994,691 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,480,876 | -62,599 | 0.15% | 18,679,794 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,543,475 | +14,227 | 0.15% | 19,449,891 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,529,248 | +74,929 | 0.15% | 19,618,876 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,454,319 | -55,959 | 0.14% | 19,430,404 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,510,278 | +58,172 | 0.15% | 19,757,668 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,452,106 | +79,039 | 0.14% | 19,290,605 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,373,067 | +36,358 | 0.13% | 17,962,654 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,336,709 | +33,197 | 0.13% | 17,284,070 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,303,512 | +53,430 | 0.13% | 16,986,758 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,250,082 | -67,025 | 0.12% | 15,942,531 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,317,107 | -103,067 | 0.13% | 16,863,970 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,420,174 | +1,581 | 0.14% | 17,680,514 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,418,593 | -71,767 | 0.14% | 17,948,000 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,490,360 | +279,798 | 0.15% | 19,044,554 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,210,562 | +126,462 | 0.12% | 14,703,357 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,084,100 | -644,958 | 0.11% | 12,440,415 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,729,058 | +1,580 | 0.17% | 19,841,527 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,727,478 | -133,101 | 0.17% | 18,643,172 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,860,579 | +7,903 | 0.18% | 22,386,535 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,852,676 | +21,183 | 0.18% | 24,190,086 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,831,493 | +3,794 | 0.18% | 24,979,415 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,827,699 | -71,135 | 0.18% | 25,898,877 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,898,834 | -10,434 | 0.19% | 27,387,355 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,909,268 | -22,130 | 0.19% | 28,165,903 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,931,398 | +22,447 | 0.19% | 27,270,570 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,908,951 | +99,589 | 0.19% | 27,001,931 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,809,362 | +3,794 | 0.18% | 28,294,510 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,805,568 | +8,852 | 0.18% | 28,280,868 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,796,716 | -632 | 0.18% | 28,096,754 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,797,348 | +4,426 | 0.18% | 27,469,917 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,792,922 | +25,925 | 0.18% | 28,264,264 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,766,997 | +39,519 | 0.17% | 27,944,997 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,727,478 | +4,743 | 0.17% | 27,014,021 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,722,735 | +82,833 | 0.17% | 26,939,851 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,639,902 | +7,587 | 0.16% | 26,142,474 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,632,315 | +7,588 | 0.16% | 26,599,782 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,624,727 | -3,478 | 0.16% | 27,010,586 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,628,205 | +233,640 | 0.16% | 27,233,206 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,394,565 | -3,794 | 0.14% | 22,513,741 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,398,359 | -1,265 | 0.14% | 22,008,848 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,399,624 | -6,007 | 0.14% | 22,099,589 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,405,631 | +2,846 | 0.14% | 21,447,510 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,402,785 | +632 | 0.14% | 21,617,061 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,402,153 | +3,162 | 0.14% | 21,252,521 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,398,991 | -6,007 | 0.14% | 21,416,995 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,404,998 | -335,126 | 0.14% | 21,046,779 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,740,124 | +1,265 | 0.17% | 26,066,945 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,738,859 | +6,007 | 0.17% | 26,223,996 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,732,852 | -17,073 | 0.17% | 27,098,059 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,749,925 | +8,853 | 0.17% | 28,472,044 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,741,072 | +80,936 | 0.17% | 28,944,785 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,660,136 | -1,265 | 0.16% | 28,733,465 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,661,401 | +6,007 | 0.16% | 29,470,040 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,655,394 | +77,458 | 0.16% | 29,782,367 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,577,936 | +16,757 | 0.15% | 27,749,964 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,561,179 | -3,162 | 0.15% | 27,810,807 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,564,341 | +6,639 | 0.15% | 27,787,967 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,557,702 | +6,323 | 0.15% | 27,867,116 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,551,379 | -45,210 | 0.15% | 28,107,302 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,596,589 | +3,794 | 0.16% | 29,047,600 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,592,795 | -2,213 | 0.16% | 29,301,006 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,595,008 | +90,420 | 0.16% | 29,341,716 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,504,588 | -36,674 | 0.15% | 28,363,649 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,541,262 | +108,758 | 0.15% | 29,601,007 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,432,504 | -123,301 | 0.14% | 26,062,314 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,555,805 | -154,916 | 0.15% | 28,423,699 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,710,721 | +155,865 | 0.17% | 30,647,897 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,554,856 | +262,725 | 0.19% | 28,721,113 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,292,131 | -84,729 | 0.16% | 24,096,961 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,376,860 | -17,389 | 0.17% | 25,468,032 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,394,249 | -56,592 | 0.17% | 25,578,000 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,450,841 | +81,252 | 0.18% | 26,065,521 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,369,589 | +11,066 | 0.17% | 24,363,171 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,358,523 | -949 | 0.17% | 24,131,946 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,359,472 | -139,109 | 0.17% | 23,254,403 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,498,581 | +63,232 | 0.19% | 25,292,647 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,435,349 | +19,601 | 0.18% | 22,845,275 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,415,748 | -74,929 | 0.18% | 22,497,478 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,490,677 | +7,272 | 0.19% | 24,216,246 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,483,405 | +632 | 0.18% | 24,848,831 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,482,773 | -7,587 | 0.18% | 25,288,484 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,490,360 | +8,220 | 0.19% | 24,814,488 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,482,140 | -16,124 | 0.18% | 25,202,681 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,498,264 | +3,793 | 0.19% | 25,552,681 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,494,471 | -3,793 | 0.19% | 25,979,600 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,498,264 | -8,853 | 0.19% | 26,197,185 |
| 2019-11-25 | 2019-11-21 | 16.245 | 1,507,117 | +173,886 | 0.19% | 24,483,316 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,333,231 | -1,581 | 0.17% | 21,827,195 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,334,812 | -8,852 | 0.17% | 21,988,182 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,343,664 | +63,547 | 0.17% | 21,590,000 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,280,117 | -6,955 | 0.16% | 19,791,518 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,287,072 | +4,110 | 0.16% | 20,420,135 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,282,962 | +4,742 | 0.16% | 20,874,352 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,278,220 | +8,220 | 0.16% | 20,764,853 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,270,000 | -18,969 | 0.16% | 21,595,399 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,288,969 | -1,265 | 0.16% | 21,787,488 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,290,234 | +68,606 | 0.16% | 20,796,782 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,221,628 | -6,007 | 0.15% | 19,567,301 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,227,635 | +4,110 | 0.15% | 18,917,981 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,223,525 | -4,110 | 0.15% | 18,978,486 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,227,635 | +7,904 | 0.15% | 18,824,789 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,219,731 | +316 | 0.15% | 18,703,588 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,219,415 | +8,220 | 0.15% | 18,914,734 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,211,195 | +30,351 | 0.15% | 19,155,007 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,180,844 | -4,742 | 0.15% | 18,704,887 |
| 2019-10-17 | 2019-10-15 | 15.587 | 1,185,586 | +2,846 | 0.15% | 18,480,002 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,182,740 | +3,161 | 0.15% | 18,585,280 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,179,579 | -5,058 | 0.15% | 18,356,521 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,184,637 | +6,955 | 0.15% | 18,015,570 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,177,682 | -189,694 | 0.15% | 17,909,800 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,367,376 | -5,058 | 0.17% | 21,036,804 |
| 2019-10-08 | 2019-10-03 | 15.132 | 1,372,434 | +7,904 | 0.17% | 20,767,341 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,364,530 | +7,587 | 0.17% | 20,406,043 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,356,943 | +3,478 | 0.17% | 20,086,566 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,353,465 | +316 | 0.17% | 20,274,818 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,353,149 | +633 | 0.17% | 20,749,445 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,352,516 | +1,580 | 0.17% | 21,013,530 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,350,936 | +2,530 | 0.17% | 21,159,902 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,348,406 | +12,330 | 0.17% | 21,597,954 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,336,076 | -13,595 | 0.17% | 22,076,620 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,349,671 | +24,344 | 0.17% | 21,925,584 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,325,327 | -4,110 | 0.17% | 22,846,968 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,329,437 | +47,355 | 0.17% | 22,394,581 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,282,082 | +3,964 | 0.17% | 21,462,318 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,278,118 | -12,196 | 0.17% | 21,664,248 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,290,314 | +153,972 | 0.17% | 21,837,116 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,136,342 | -3,049 | 0.15% | 19,261,128 |
| 2019-09-05 | 2019-09-03 | 16.347 | 1,139,391 | +12,195 | 0.15% | 18,625,202 |
| 2019-09-03 | 2019-08-30 | 16.557 | 1,127,196 | -609 | 0.15% | 18,662,462 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,127,805 | +5,488 | 0.15% | 18,702,137 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,122,317 | -7,623 | 0.15% | 18,876,163 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,129,940 | -26,830 | 0.15% | 18,915,430 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,156,770 | +44,819 | 0.15% | 19,091,402 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,111,951 | +3,964 | 0.14% | 18,876,874 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,107,987 | +3,963 | 0.14% | 19,071,228 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,104,024 | -3,963 | 0.14% | 19,263,727 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,107,987 | +3,658 | 0.14% | 19,042,156 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,104,329 | +6,403 | 0.14% | 19,153,145 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,097,926 | +305 | 0.14% | 18,293,085 |
| 2019-08-19 | 2019-08-15 | 16.688 | 1,097,621 | +6,098 | 0.14% | 18,316,803 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,091,523 | -79,882 | 0.14% | 17,928,641 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,171,405 | +3,658 | 0.15% | 19,148,522 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,167,747 | -6,097 | 0.15% | 19,701,527 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,173,844 | +6,097 | 0.15% | 19,311,592 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,167,747 | +610 | 0.15% | 19,303,207 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,167,137 | +2,744 | 0.15% | 19,446,243 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,164,393 | +6,098 | 0.15% | 20,439,292 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,158,295 | +3,049 | 0.15% | 20,727,346 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,155,246 | +19,513 | 0.15% | 21,885,266 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,135,733 | +2,135 | 0.15% | 21,634,806 |
| 2019-07-24 | 2019-07-22 | 19.233 | 1,133,598 | +3,353 | 0.15% | 21,802,344 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,130,245 | +2,440 | 0.15% | 21,886,137 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,127,805 | -7,623 | 0.15% | 22,164,400 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,135,428 | -156,716 | 0.15% | 21,777,957 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,292,144 | +32,319 | 0.17% | 24,749,927 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,259,825 | +10,367 | 0.16% | 24,659,780 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,249,458 | +5,488 | 0.16% | 25,243,672 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,243,970 | -13,416 | 0.16% | 25,557,114 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,257,386 | -2,134 | 0.16% | 26,591,560 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,259,520 | -9,757 | 0.16% | 26,967,170 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,269,277 | -39,941 | 0.16% | 26,343,474 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,309,218 | -7,927 | 0.17% | 26,485,397 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,317,145 | +9,147 | 0.17% | 25,885,440 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,307,998 | -39,636 | 0.17% | 25,053,597 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,347,634 | -3,049 | 0.17% | 24,964,152 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,350,683 | -22,868 | 0.17% | 24,807,993 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,373,551 | -1,524 | 0.18% | 25,768,609 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,375,075 | -4,573 | 0.18% | 25,147,760 |
| 2019-06-06 | 2019-06-04 | 18.000 | 1,379,648 | +304 | 0.18% | 24,833,193 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,379,344 | -3,048 | 0.18% | 25,153,449 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,382,392 | +14,025 | 0.18% | 28,743,142 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,368,367 | +89,943 | 0.18% | 28,259,808 |
| 2019-05-28 | 2019-05-24 | 19.896 | 1,278,424 | +1,427 | 0.18% | 25,435,038 |
| 2019-05-27 | 2019-05-23 | 19.699 | 1,276,997 | +2,855 | 0.18% | 25,156,159 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,274,142 | +10,563 | 0.18% | 24,992,805 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,263,579 | +2,570 | 0.17% | 25,422,951 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,261,009 | -10,563 | 0.17% | 25,512,587 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,271,572 | +4,282 | 0.18% | 26,510,201 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,267,290 | +4,282 | 0.17% | 25,639,664 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,263,008 | -5,138 | 0.17% | 26,862,535 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,268,146 | -5,425 | 0.18% | 26,651,990 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,273,571 | -1,142 | 0.18% | 27,658,205 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,274,713 | -3,711 | 0.18% | 27,825,886 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,278,424 | +29,976 | 0.18% | 28,336,781 |
| 2019-04-30 | 2019-04-26 | 22.109 | 1,248,448 | +4,283 | 0.17% | 27,602,383 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,244,165 | +11,419 | 0.17% | 27,577,417 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,232,746 | -9,992 | 0.17% | 27,773,382 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,242,738 | -6,281 | 0.17% | 27,719,907 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,249,019 | +8,565 | 0.17% | 28,945,008 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,240,454 | +19,128 | 0.17% | 29,163,641 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,221,326 | -4,568 | 0.17% | 29,364,189 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,225,894 | +4,282 | 0.17% | 29,370,961 |
| 2019-04-15 | 2019-04-11 | 23.931 | 1,221,612 | -856 | 0.17% | 29,234,137 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,222,468 | +89,929 | 0.17% | 29,254,622 |
| 2019-04-11 | 2019-04-09 | 24.659 | 1,132,539 | -4,282 | 0.16% | 27,927,686 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,136,821 | -6,852 | 0.16% | 27,682,862 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,143,673 | +13,704 | 0.16% | 27,625,380 |
| 2019-04-08 | 2019-04-03 | 24.575 | 1,129,969 | -15,417 | 0.16% | 27,769,320 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,145,386 | -21,412 | 0.16% | 28,116,101 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,166,798 | -2,283 | 0.16% | 27,758,915 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,169,081 | +11,705 | 0.16% | 27,387,349 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,157,376 | +36,542 | 0.16% | 27,826,647 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,120,834 | +2,570 | 0.15% | 26,445,544 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,118,264 | -11,420 | 0.15% | 26,353,570 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,129,684 | +17,130 | 0.16% | 27,129,196 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,112,554 | +18,556 | 0.15% | 26,655,469 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,093,998 | -7,422 | 0.15% | 25,934,986 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,101,420 | +1,427 | 0.15% | 26,110,936 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,099,993 | +1,142 | 0.15% | 26,693,587 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,098,851 | -5,710 | 0.15% | 25,495,778 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,104,561 | -12,847 | 0.15% | 24,947,318 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,117,408 | -21,697 | 0.15% | 25,049,605 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,139,105 | -10,849 | 0.16% | 24,961,440 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,149,954 | +9,136 | 0.16% | 24,329,128 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,140,818 | -17,129 | 0.16% | 23,688,289 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,157,947 | +8,564 | 0.16% | 24,887,609 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,149,383 | +11,705 | 0.16% | 24,993,416 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,137,678 | -2,283 | 0.16% | 24,611,370 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,139,961 | -5,996 | 0.16% | 23,510,774 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,145,957 | +14,275 | 0.16% | 24,180,341 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,131,682 | +5,710 | 0.16% | 24,576,794 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,125,972 | -8,565 | 0.16% | 24,705,206 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,134,537 | -3,997 | 0.16% | 25,147,468 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,138,534 | -2,855 | 0.16% | 23,896,095 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,141,389 | +9,421 | 0.16% | 24,051,970 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,131,968 | -5,710 | 0.16% | 23,885,165 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,137,678 | +4,283 | 0.16% | 25,312,730 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,133,395 | -27,122 | 0.16% | 25,217,435 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,160,517 | -7,137 | 0.16% | 25,853,405 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,167,654 | -19,984 | 0.16% | 25,488,880 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,187,638 | -4,283 | 0.16% | 25,359,354 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,191,921 | -8,564 | 0.16% | 24,181,607 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,200,485 | -7,138 | 0.17% | 24,288,073 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,207,623 | -7,137 | 0.17% | 24,195,608 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,214,760 | -285 | 0.17% | 23,589,723 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,215,045 | -571 | 0.17% | 24,071,929 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,215,616 | +5,709 | 0.17% | 24,321,690 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,209,907 | -8,564 | 0.17% | 22,851,305 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,218,471 | +9,992 | 0.17% | 22,569,180 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,208,479 | -8,565 | 0.17% | 22,655,015 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,217,044 | -375,990 | 0.17% | 21,826,564 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,593,034 | -2,855 | 0.22% | 27,498,239 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,595,889 | -5,139 | 0.22% | 27,279,200 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,601,028 | -78,224 | 0.22% | 27,411,908 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,679,252 | -234,102 | 0.23% | 27,386,591 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,913,354 | +7,137 | 0.26% | 29,917,731 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,906,217 | +8,851 | 0.26% | 29,966,383 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,897,366 | -228,678 | 0.26% | 31,475,450 |
| 2019-01-02 | 2018-12-27 | 15.945 | 2,126,044 | -72,800 | 0.29% | 33,898,746 |
| 2018-12-28 | 2018-12-24 | 16.001 | 2,198,844 | +5,425 | 0.30% | 35,182,739 |
| 2018-12-27 | 2018-12-20 | 16.225 | 2,193,419 | +13,703 | 0.30% | 35,587,648 |
| 2018-12-21 | 2018-12-19 | 16.337 | 2,179,716 | +5,710 | 0.30% | 35,609,640 |
| 2018-12-20 | 2018-12-18 | 16.309 | 2,174,006 | +8,565 | 0.30% | 35,455,437 |
| 2018-12-19 | 2018-12-17 | 16.841 | 2,165,441 | +1,427 | 0.30% | 36,468,672 |
| 2018-12-18 | 2018-12-14 | 17.149 | 2,164,014 | -1,427 | 0.30% | 37,111,680 |
| 2018-12-17 | 2018-12-13 | 17.570 | 2,165,441 | -44,251 | 0.30% | 38,046,352 |
| 2018-12-14 | 2018-12-12 | 16.953 | 2,209,692 | -102,491 | 0.30% | 37,461,593 |
| 2018-12-13 | 2018-12-11 | 16.113 | 2,312,183 | -10,563 | 0.32% | 37,255,395 |
| 2018-12-12 | 2018-12-10 | 16.253 | 2,322,746 | +98,779 | 0.32% | 37,751,033 |
| 2018-12-11 | 2018-12-07 | 16.617 | 2,223,967 | -856 | 0.31% | 36,955,761 |
| 2018-12-10 | 2018-12-06 | 16.673 | 2,224,823 | +4,282 | 0.31% | 37,094,673 |
| 2018-12-07 | 2018-12-05 | 17.037 | 2,220,541 | +3,997 | 0.31% | 37,832,191 |
| 2018-12-06 | 2018-12-04 | 17.206 | 2,216,544 | -2,855 | 0.31% | 38,136,765 |
| 2018-12-04 | 2018-11-30 | 16.981 | 2,219,399 | -57,384 | 0.31% | 37,688,351 |
| 2018-12-03 | 2018-11-29 | 16.673 | 2,276,783 | -144,743 | 0.31% | 37,961,007 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,421,526 | +49,961 | 0.33% | 40,442,176 |
| 2018-11-29 | 2018-11-27 | 16.057 | 2,371,565 | +1,427 | 0.33% | 38,079,284 |
| 2018-11-28 | 2018-11-26 | 15.860 | 2,370,138 | +1,428 | 0.33% | 37,591,459 |
| 2018-11-27 | 2018-11-23 | 15.945 | 2,368,710 | +62,236 | 0.33% | 37,767,939 |
| 2018-11-26 | 2018-11-22 | 16.225 | 2,306,474 | +246,949 | 0.32% | 37,421,936 |
| 2018-11-23 | 2018-11-21 | 16.673 | 2,059,525 | -52,244 | 0.28% | 34,338,645 |
| 2018-11-22 | 2018-11-20 | 16.449 | 2,111,769 | +37,399 | 0.29% | 34,736,306 |
| 2018-11-21 | 2018-11-19 | 16.785 | 2,074,370 | -41,111 | 0.29% | 34,818,669 |
| 2018-11-20 | 2018-11-16 | 16.393 | 2,115,481 | -151,024 | 0.29% | 34,678,804 |
| 2018-11-19 | 2018-11-15 | 16.393 | 2,266,505 | +71,373 | 0.31% | 37,154,521 |
| 2018-11-16 | 2018-11-14 | 16.337 | 2,195,132 | -40,255 | 0.30% | 35,861,489 |
| 2018-11-15 | 2018-11-13 | 16.169 | 2,235,387 | +361,431 | 0.31% | 36,143,288 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,873,956 | +28,549 | 0.26% | 30,404,445 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,845,407 | +46,820 | 0.25% | 30,096,381 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,798,587 | -509,028 | 0.25% | 29,887,202 |
| 2018-11-09 | 2018-11-07 | 16.421 | 2,307,615 | +591,249 | 0.32% | 37,893,096 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,716,366 | +94,783 | 0.24% | 28,376,644 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,621,583 | +630,362 | 0.22% | 27,582,079 |
| 2018-11-06 | 2018-11-02 | 18.635 | 991,221 | +1,427 | 0.14% | 18,471,036 |
| 2018-11-05 | 2018-11-01 | 17.906 | 989,794 | -32,831 | 0.14% | 17,723,308 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,022,625 | +4,282 | 0.14% | 17,623,438 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,018,343 | +25,409 | 0.14% | 17,207,212 |
| 2018-10-31 | 2018-10-29 | 16.869 | 992,934 | -1,999 | 0.14% | 16,750,046 |
| 2018-10-30 | 2018-10-26 | 17.121 | 994,933 | -3,425 | 0.14% | 17,034,687 |
| 2018-10-26 | 2018-10-24 | 16.953 | 998,358 | -37,114 | 0.14% | 16,925,472 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,035,472 | +1,427 | 0.14% | 17,583,694 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,034,045 | -5,709 | 0.14% | 18,167,957 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,039,754 | +31,974 | 0.14% | 17,656,408 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,007,780 | -27,121 | 0.14% | 16,718,086 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,034,901 | -31,690 | 0.14% | 17,312,997 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,066,591 | +47,392 | 0.15% | 18,321,352 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,019,199 | +145,600 | 0.14% | 17,250,236 |
| 2018-10-12 | 2018-10-10 | 18.915 | 873,599 | -11,420 | 0.12% | 16,523,994 |
| 2018-10-11 | 2018-10-09 | 19.083 | 885,019 | +36,257 | 0.12% | 16,888,801 |
| 2018-10-10 | 2018-10-08 | 18.551 | 848,762 | +7,138 | 0.12% | 15,745,014 |
| 2018-10-09 | 2018-10-05 | 19.503 | 841,624 | -286,347 | 0.12% | 16,414,455 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,127,971 | -167,297 | 0.16% | 22,157,210 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,295,268 | -323,175 | 0.18% | 26,096,823 |
| 2018-10-02 | 2018-09-27 | 20.400 | 1,618,443 | -21,411 | 0.22% | 33,016,263 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,639,854 | +7,137 | 0.23% | 33,453,047 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,632,717 | +1,998 | 0.23% | 34,085,236 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,630,719 | -12,847 | 0.23% | 35,277,317 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,643,566 | -29,405 | 0.23% | 34,311,724 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,672,971 | +8,564 | 0.23% | 34,878,714 |
| 2018-09-20 | 2018-09-18 | 20.204 | 1,664,407 | +1,428 | 0.23% | 33,627,449 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,662,979 | -3,426 | 0.23% | 33,645,198 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,666,405 | +22,839 | 0.23% | 33,994,688 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,643,566 | -303,918 | 0.23% | 33,068,212 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,947,484 | +203,554 | 0.27% | 40,310,970 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,743,930 | +56,711 | 0.24% | 35,895,661 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,687,219 | -158,001 | 0.24% | 34,972,590 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,845,220 | +13,817 | 0.26% | 38,942,066 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,831,403 | -200,348 | 0.26% | 39,074,616 |
| 2018-09-07 | 2018-09-05 | 21.567 | 2,031,751 | +4,974 | 0.29% | 43,819,767 |
| 2018-09-05 | 2018-09-03 | 22.523 | 2,026,777 | +4,145 | 0.29% | 45,648,748 |
| 2018-09-04 | 2018-08-31 | 22.928 | 2,022,632 | +26,253 | 0.29% | 46,375,154 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,996,379 | +1,174,453 | 0.28% | 46,351,167 |
| 2018-08-31 | 2018-08-29 | 23.768 | 821,926 | +552 | 0.12% | 19,535,260 |
| 2018-08-30 | 2018-08-28 | 23.768 | 821,374 | -6,908 | 0.12% | 19,522,140 |
| 2018-08-29 | 2018-08-27 | 24.607 | 828,282 | -34,267 | 0.12% | 20,381,703 |
| 2018-08-28 | 2018-08-24 | 21.799 | 862,549 | -8,566 | 0.12% | 18,802,780 |
| 2018-08-27 | 2018-08-23 | 21.799 | 871,115 | +16,580 | 0.12% | 18,989,511 |
| 2018-08-23 | 2018-08-21 | 21.886 | 854,535 | -26,252 | 0.12% | 18,702,298 |
| 2018-08-22 | 2018-08-20 | 20.815 | 880,787 | -38,412 | 0.13% | 18,333,404 |
| 2018-08-21 | 2018-08-17 | 20.352 | 919,199 | +2,487 | 0.13% | 18,707,174 |
| 2018-08-20 | 2018-08-16 | 20.062 | 916,712 | -1,381 | 0.13% | 18,391,174 |
| 2018-08-17 | 2018-08-15 | 19.975 | 918,093 | +276 | 0.13% | 18,339,145 |
| 2018-08-16 | 2018-08-14 | 20.844 | 917,817 | +6,909 | 0.13% | 19,130,746 |
| 2018-08-14 | 2018-08-10 | 21.741 | 910,908 | -4,698 | 0.13% | 19,804,221 |
| 2018-08-13 | 2018-08-09 | 20.583 | 915,606 | -19,344 | 0.13% | 18,846,102 |
| 2018-08-10 | 2018-08-08 | 20.091 | 934,950 | -696,382 | 0.13% | 18,784,134 |
| 2018-08-09 | 2018-08-07 | 20.670 | 1,631,332 | +656,312 | 0.23% | 33,719,714 |
| 2018-08-08 | 2018-08-06 | 19.570 | 975,020 | -829 | 0.14% | 19,081,105 |
| 2018-08-06 | 2018-08-02 | 19.686 | 975,849 | -136,789 | 0.14% | 19,210,331 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,112,638 | +111,918 | 0.16% | 22,354,073 |
| 2018-08-02 | 2018-07-31 | 20.410 | 1,000,720 | -6,355 | 0.14% | 20,424,198 |
| 2018-08-01 | 2018-07-30 | 20.931 | 1,007,075 | +6,355 | 0.14% | 21,078,681 |
| 2018-07-31 | 2018-07-27 | 21.394 | 1,000,720 | +7,185 | 0.14% | 21,409,195 |
| 2018-07-30 | 2018-07-26 | 21.741 | 993,535 | -6,632 | 0.14% | 21,600,630 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,000,167 | -2,211 | 0.14% | 21,657,954 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,002,378 | +277 | 0.14% | 21,444,665 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,002,101 | -8,014 | 0.14% | 20,684,467 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,010,115 | -10,501 | 0.14% | 20,206,550 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,020,616 | +6,908 | 0.15% | 20,387,068 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,013,708 | +3,316 | 0.14% | 20,924,048 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,010,392 | -13,817 | 0.14% | 20,943,354 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,024,209 | +43,939 | 0.15% | 21,733,810 |
| 2018-07-17 | 2018-07-13 | 21.452 | 980,270 | -5,527 | 0.14% | 21,028,448 |
| 2018-07-16 | 2018-07-12 | 21.510 | 985,797 | +6,908 | 0.14% | 21,204,089 |
| 2018-07-13 | 2018-07-11 | 21.191 | 978,889 | -14,369 | 0.14% | 20,743,777 |
| 2018-07-11 | 2018-07-09 | 21.973 | 993,258 | +4,698 | 0.14% | 21,824,643 |
| 2018-07-10 | 2018-07-06 | 21.596 | 988,560 | +11,882 | 0.14% | 21,349,375 |
| 2018-07-09 | 2018-07-05 | 21.770 | 976,678 | -2,211 | 0.14% | 21,262,413 |
| 2018-07-06 | 2018-07-04 | 21.307 | 978,889 | +32,609 | 0.14% | 20,857,131 |
| 2018-07-05 | 2018-07-03 | 21.799 | 946,280 | +3,592 | 0.13% | 20,628,039 |
| 2018-07-04 | 2018-06-29 | 22.928 | 942,688 | -8,290 | 0.13% | 21,614,066 |
| 2018-07-03 | 2018-06-28 | 21.539 | 950,978 | +9,672 | 0.14% | 20,482,677 |
| 2018-06-29 | 2018-06-27 | 21.799 | 941,306 | -17,686 | 0.13% | 20,519,611 |
| 2018-06-28 | 2018-06-26 | 22.928 | 958,992 | -38,688 | 0.14% | 21,987,886 |
| 2018-06-27 | 2018-06-25 | 23.739 | 997,680 | -62,177 | 0.14% | 23,683,639 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,059,857 | -98,654 | 0.15% | 25,896,020 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,158,511 | -97,272 | 0.17% | 28,675,407 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,255,783 | +3,869 | 0.18% | 31,410,269 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,251,914 | +9,119 | 0.18% | 31,675,920 |
| 2018-06-20 | 2018-06-15 | 26.199 | 1,242,795 | -553 | 0.18% | 32,560,524 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,243,348 | -52,228 | 0.18% | 33,078,935 |
| 2018-06-14 | 2018-06-12 | 27.328 | 1,295,576 | -2,764 | 0.18% | 35,406,109 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,298,340 | -44,214 | 0.19% | 35,105,780 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,342,554 | -27,358 | 0.19% | 36,884,278 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,369,912 | -17,133 | 0.20% | 37,754,866 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,387,045 | +59,413 | 0.20% | 38,668,751 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,327,632 | -12,159 | 0.19% | 36,243,716 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,339,791 | -9,119 | 0.19% | 34,675,113 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,348,910 | +1,105 | 0.19% | 37,873,116 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,347,805 | +81,336 | 0.19% | 37,307,366 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,266,469 | -19,923 | 0.19% | 36,254,143 |
| 2018-05-30 | 2018-05-28 | 29.114 | 1,286,392 | -16,252 | 0.19% | 37,452,598 |
| 2018-05-29 | 2018-05-25 | 28.992 | 1,302,644 | -1,573 | 0.20% | 37,766,748 |
| 2018-05-28 | 2018-05-24 | 29.145 | 1,304,217 | -11,010 | 0.20% | 38,011,365 |
| 2018-05-25 | 2018-05-23 | 29.145 | 1,315,227 | -49,020 | 0.20% | 38,332,251 |
| 2018-05-23 | 2018-05-18 | 29.938 | 1,364,247 | +29,884 | 0.21% | 40,843,435 |
| 2018-05-21 | 2018-05-17 | 29.175 | 1,334,363 | +315,090 | 0.20% | 38,930,692 |
| 2018-05-18 | 2018-05-16 | 29.816 | 1,019,273 | +68,680 | 0.15% | 30,391,023 |
| 2018-05-17 | 2018-05-15 | 29.450 | 950,593 | +2,621 | 0.14% | 27,995,109 |
| 2018-05-16 | 2018-05-14 | 29.359 | 947,972 | +8,127 | 0.14% | 27,831,129 |
| 2018-05-15 | 2018-05-11 | 28.901 | 939,845 | -11,797 | 0.14% | 27,162,295 |
| 2018-05-14 | 2018-05-10 | 29.084 | 951,642 | -51,494 | 0.14% | 27,677,493 |
| 2018-05-11 | 2018-05-09 | 28.535 | 1,003,136 | -2,359 | 0.15% | 28,624,089 |
| 2018-05-09 | 2018-05-07 | 28.016 | 1,005,495 | +8,650 | 0.15% | 28,169,740 |
| 2018-05-08 | 2018-05-04 | 27.772 | 996,845 | -30,408 | 0.15% | 27,684,027 |
| 2018-05-04 | 2018-05-02 | 28.901 | 1,027,253 | +2,622 | 0.15% | 29,688,458 |
| 2018-05-03 | 2018-04-30 | 28.809 | 1,024,631 | +1,310 | 0.15% | 29,518,870 |
| 2018-05-02 | 2018-04-27 | 28.413 | 1,023,321 | +20,971 | 0.15% | 29,075,140 |
| 2018-04-27 | 2018-04-25 | 28.718 | 1,002,350 | +27,525 | 0.15% | 28,785,200 |
| 2018-04-25 | 2018-04-23 | 28.046 | 974,825 | -21,233 | 0.15% | 27,340,246 |
| 2018-04-24 | 2018-04-20 | 28.229 | 996,058 | +524 | 0.15% | 28,118,141 |
| 2018-04-23 | 2018-04-19 | 28.687 | 995,534 | +52,428 | 0.15% | 28,559,079 |
| 2018-04-20 | 2018-04-18 | 28.413 | 943,106 | -4,981 | 0.14% | 26,796,028 |
| 2018-04-19 | 2018-04-17 | 28.321 | 948,087 | -40,631 | 0.14% | 26,850,749 |
| 2018-04-18 | 2018-04-16 | 29.175 | 988,718 | -787 | 0.15% | 28,846,330 |
| 2018-04-16 | 2018-04-12 | 30.122 | 989,505 | -20,184 | 0.15% | 29,805,430 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,009,689 | +3,932 | 0.15% | 30,259,333 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,005,757 | -4,719 | 0.15% | 30,479,129 |
| 2018-04-11 | 2018-04-09 | 28.992 | 1,010,476 | +1,311 | 0.15% | 29,296,103 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,009,165 | -3,932 | 0.15% | 29,288,892 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,013,097 | -32,768 | 0.15% | 29,093,830 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,045,865 | -16,514 | 0.16% | 30,513,622 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,062,379 | -26,214 | 0.16% | 31,741,132 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,088,593 | +15,990 | 0.16% | 32,026,008 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,072,603 | -24,903 | 0.16% | 32,243,003 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,097,506 | -33,815 | 0.16% | 32,187,743 |
| 2018-03-27 | 2018-03-23 | 29.725 | 1,131,321 | -162,526 | 0.17% | 33,628,310 |
| 2018-03-26 | 2018-03-22 | 31.586 | 1,293,847 | +2,621 | 0.19% | 40,868,012 |
| 2018-03-23 | 2018-03-21 | 31.434 | 1,291,226 | -27,524 | 0.19% | 40,588,194 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,318,750 | -18,350 | 0.20% | 42,057,069 |
| 2018-03-21 | 2018-03-19 | 30.823 | 1,337,100 | +90,176 | 0.20% | 41,214,070 |
| 2018-03-20 | 2018-03-16 | 30.457 | 1,246,924 | +47,185 | 0.19% | 37,977,884 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,199,739 | +35,126 | 0.18% | 35,442,339 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,164,613 | +6,816 | 0.18% | 33,338,397 |
| 2018-03-15 | 2018-03-13 | 28.809 | 1,157,797 | +18,349 | 0.17% | 33,355,285 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,139,448 | +41,942 | 0.17% | 33,730,788 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,097,506 | +13,631 | 0.16% | 31,618,345 |
| 2018-03-12 | 2018-03-08 | 28.992 | 1,083,875 | +42,991 | 0.16% | 31,424,114 |
| 2018-03-09 | 2018-03-07 | 28.290 | 1,040,884 | +2,359 | 0.16% | 29,447,085 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,038,525 | +2,097 | 0.16% | 29,887,452 |
| 2018-03-06 | 2018-03-02 | 28.260 | 1,036,428 | -4,194 | 0.16% | 29,289,393 |
| 2018-03-02 | 2018-02-28 | 28.107 | 1,040,622 | +34,078 | 0.16% | 29,249,125 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,006,544 | -90,962 | 0.15% | 29,089,951 |
| 2018-02-28 | 2018-02-26 | 29.694 | 1,097,506 | +22,806 | 0.16% | 32,589,672 |
| 2018-02-27 | 2018-02-23 | 30.213 | 1,074,700 | +3,932 | 0.16% | 32,470,030 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,070,768 | -20,971 | 0.16% | 31,828,383 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,091,739 | +7,340 | 0.16% | 33,401,306 |
| 2018-02-22 | 2018-02-20 | 29.542 | 1,084,399 | +24,641 | 0.16% | 32,034,998 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,059,758 | +74,447 | 0.16% | 32,342,005 |
| 2018-02-20 | 2018-02-13 | 28.840 | 985,311 | +38,535 | 0.15% | 28,416,159 |
| 2018-02-14 | 2018-02-12 | 27.466 | 946,776 | +36,699 | 0.14% | 26,004,589 |
| 2018-02-13 | 2018-02-09 | 28.382 | 910,077 | -70,515 | 0.14% | 25,829,817 |
| 2018-02-12 | 2018-02-08 | 29.298 | 980,592 | +36,961 | 0.15% | 28,728,954 |
| 2018-02-09 | 2018-02-07 | 30.671 | 943,631 | -50,592 | 0.14% | 28,941,998 |
| 2018-02-08 | 2018-02-06 | 32.044 | 994,223 | -400,809 | 0.15% | 31,859,088 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,395,032 | -56,360 | 0.21% | 46,086,350 |
| 2018-02-05 | 2018-02-01 | 33.799 | 1,451,392 | +43,515 | 0.22% | 49,055,612 |
| 2018-02-01 | 2018-01-30 | 34.180 | 1,407,877 | -85,981 | 0.21% | 48,121,923 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,493,858 | -36,437 | 0.22% | 52,314,521 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,530,295 | +258,926 | 0.23% | 55,575,370 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,271,369 | -119,272 | 0.19% | 43,650,013 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,390,641 | +123,729 | 0.21% | 49,230,388 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,266,912 | +288,614 | 0.19% | 44,946,890 |
| 2018-01-23 | 2018-01-19 | 32.197 | 978,298 | -7,865 | 0.15% | 31,498,064 |
| 2018-01-19 | 2018-01-17 | 30.823 | 986,163 | +52,428 | 0.15% | 30,396,972 |
| 2018-01-18 | 2018-01-16 | 31.052 | 933,735 | +66,845 | 0.14% | 28,994,678 |
| 2018-01-17 | 2018-01-15 | 31.052 | 866,890 | -129,496 | 0.13% | 26,918,983 |
| 2018-01-16 | 2018-01-12 | 31.434 | 996,386 | -135,001 | 0.15% | 31,320,240 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,131,387 | +85,981 | 0.17% | 36,081,760 |
| 2018-01-12 | 2018-01-10 | 33.418 | 1,045,406 | +32,767 | 0.16% | 34,934,887 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,012,639 | +10,486 | 0.15% | 32,526,475 |
| 2018-01-10 | 2018-01-08 | 32.044 | 1,002,153 | -102,234 | 0.15% | 32,113,199 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,104,387 | +524 | 0.17% | 33,265,854 |
| 2018-01-08 | 2018-01-04 | 29.481 | 1,103,863 | +140,769 | 0.17% | 32,542,622 |
| 2018-01-05 | 2018-01-03 | 29.603 | 963,094 | +1,572 | 0.14% | 28,510,225 |
| 2018-01-04 | 2018-01-02 | 29.511 | 961,522 | -22,544 | 0.14% | 28,375,658 |
| 2018-01-03 | 2017-12-29 | 26.887 | 984,066 | -54,524 | 0.15% | 26,458,205 |
| 2018-01-02 | 2017-12-28 | 27.192 | 1,038,590 | -2,622 | 0.16% | 28,241,131 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,041,212 | -14,417 | 0.16% | 27,518,027 |
| 2017-12-28 | 2017-12-22 | 25.849 | 1,055,629 | -13,107 | 0.16% | 27,286,948 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,068,736 | -3,146 | 0.16% | 27,527,903 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,071,882 | +13,107 | 0.16% | 27,052,832 |
| 2017-12-20 | 2017-12-18 | 25.757 | 1,058,775 | -32,767 | 0.16% | 27,271,333 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,091,542 | +2,883 | 0.16% | 28,548,383 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,088,659 | +22,020 | 0.16% | 28,738,773 |
| 2017-12-14 | 2017-12-12 | 24.750 | 1,066,639 | +21,233 | 0.16% | 26,399,673 |
| 2017-12-13 | 2017-12-11 | 24.933 | 1,045,406 | -11,010 | 0.16% | 26,065,574 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,056,416 | -10,747 | 0.16% | 26,726,971 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,067,163 | -48,496 | 0.16% | 26,184,667 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,115,659 | -49,020 | 0.17% | 27,953,415 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,164,679 | -3,932 | 0.18% | 30,212,413 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,168,611 | +525 | 0.18% | 30,849,371 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,168,086 | +3,932 | 0.18% | 29,766,072 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,164,154 | +2,621 | 0.17% | 30,269,850 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,161,533 | +787 | 0.17% | 29,705,428 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,160,746 | +2,097 | 0.17% | 29,968,693 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,158,649 | -3,670 | 0.17% | 30,798,551 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,162,319 | -78,117 | 0.17% | 31,641,017 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,240,436 | -6,554 | 0.19% | 32,821,143 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,246,990 | -53,738 | 0.19% | 32,613,997 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,300,728 | -3,670 | 0.20% | 34,217,951 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,304,398 | -19,660 | 0.20% | 34,394,112 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,324,058 | +36,961 | 0.20% | 35,316,583 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,287,097 | +13,893 | 0.19% | 34,998,483 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,273,204 | -21,233 | 0.19% | 33,610,451 |
| 2017-11-13 | 2017-11-09 | 25.941 | 1,294,437 | -21,233 | 0.19% | 33,578,407 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,315,670 | +20,971 | 0.20% | 33,888,290 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,294,699 | -2,097 | 0.19% | 32,992,523 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,296,796 | -32,767 | 0.19% | 33,600,024 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,329,563 | +93,583 | 0.20% | 35,017,082 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,235,980 | +72,350 | 0.19% | 33,193,600 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,163,630 | +102,234 | 0.17% | 29,510,473 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,061,396 | +20,971 | 0.16% | 27,792,331 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,040,425 | -207,875 | 0.16% | 27,687,740 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,248,300 | +23,854 | 0.19% | 33,905,427 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,224,446 | +44,563 | 0.18% | 34,042,250 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,179,883 | -2,883 | 0.18% | 32,947,334 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,182,766 | -5,243 | 0.18% | 32,883,456 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,188,009 | -49,806 | 0.18% | 33,246,758 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,237,815 | -104,069 | 0.19% | 34,413,937 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,341,884 | +14,942 | 0.20% | 37,880,609 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,326,942 | -32,767 | 0.20% | 37,458,805 |
| 2017-10-18 | 2017-10-16 | 28.351 | 1,359,709 | +106,690 | 0.20% | 38,549,782 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,253,019 | +34,602 | 0.19% | 35,716,161 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,218,417 | -3,670 | 0.18% | 34,246,471 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,222,087 | +11,534 | 0.18% | 34,610,697 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,210,553 | +76,282 | 0.18% | 35,466,251 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,134,271 | -170,913 | 0.17% | 33,231,374 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,305,184 | -7,340 | 0.20% | 39,632,828 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,312,524 | +70,777 | 0.20% | 38,734,144 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,241,747 | -1,835 | 0.19% | 35,281,175 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,243,582 | +30,408 | 0.19% | 34,346,560 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,213,174 | -17,039 | 0.18% | 33,173,504 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,230,213 | +8,651 | 0.18% | 34,615,569 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,221,562 | -10,486 | 0.18% | 33,030,069 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,232,048 | -71,826 | 0.19% | 34,441,602 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,303,874 | +24,641 | 0.20% | 40,090,449 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,279,233 | -57,146 | 0.19% | 41,187,208 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,336,379 | +17,563 | 0.20% | 43,333,006 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,318,816 | -92,534 | 0.20% | 41,153,594 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,411,350 | +20,971 | 0.21% | 44,471,833 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,390,379 | +76,020 | 0.21% | 39,716,346 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,314,359 | -6,816 | 0.20% | 37,384,378 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,321,175 | +17,826 | 0.20% | 36,247,685 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,303,349 | +12,058 | 0.20% | 35,559,732 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,291,291 | -14,680 | 0.19% | 35,546,014 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,305,971 | -39,058 | 0.20% | 35,392,133 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,345,029 | +7,602 | 0.20% | 38,215,678 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,337,427 | -6,816 | 0.20% | 38,153,191 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,344,243 | +94,876 | 0.20% | 39,311,562 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,249,367 | -34,127 | 0.19% | 35,056,796 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,283,494 | +27,712 | 0.20% | 35,534,196 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,255,782 | +162,939 | 0.19% | 35,784,927 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,092,843 | +25,146 | 0.17% | 30,119,636 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,067,697 | -33,614 | 0.16% | 29,260,152 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,101,311 | +117,778 | 0.17% | 30,799,389 |
| 2017-08-29 | 2017-08-25 | 27.935 | 983,533 | +7,954 | 0.15% | 27,474,932 |
| 2017-08-28 | 2017-08-24 | 27.218 | 975,579 | -162,169 | 0.15% | 26,553,170 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,137,748 | -61,070 | 0.17% | 28,874,214 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,198,818 | +73,130 | 0.18% | 27,732,999 |
| 2017-08-22 | 2017-08-18 | 22.759 | 1,125,688 | +4,619 | 0.17% | 25,620,086 |
| 2017-08-21 | 2017-08-17 | 23.196 | 1,121,069 | +56,964 | 0.17% | 26,004,288 |
| 2017-08-18 | 2017-08-16 | 23.788 | 1,064,105 | +43,878 | 0.16% | 25,313,296 |
| 2017-08-17 | 2017-08-15 | 23.539 | 1,020,227 | -95,710 | 0.16% | 24,015,047 |
| 2017-08-16 | 2017-08-14 | 24.194 | 1,115,937 | +67,228 | 0.17% | 26,998,590 |
| 2017-08-15 | 2017-08-11 | 23.757 | 1,048,709 | +770 | 0.16% | 24,914,355 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,047,939 | -7,946 | 0.16% | 25,614,846 |
| 2017-08-11 | 2017-08-09 | 24.755 | 1,055,885 | +3,840 | 0.16% | 26,138,268 |
| 2017-08-10 | 2017-08-08 | 23.445 | 1,052,045 | -64,662 | 0.16% | 24,665,609 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,116,707 | +55,168 | 0.17% | 24,614,915 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,061,539 | -98,019 | 0.16% | 23,431,975 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,159,558 | -21,811 | 0.18% | 24,583,350 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,181,369 | -20,528 | 0.18% | 25,450,909 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,201,897 | +32,075 | 0.18% | 25,968,100 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,169,822 | -33,614 | 0.18% | 25,457,449 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,203,436 | -17,962 | 0.18% | 26,188,951 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,221,398 | +72,617 | 0.19% | 26,922,557 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,148,781 | -10,264 | 0.18% | 24,569,767 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,159,045 | +10,264 | 0.18% | 24,391,795 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,148,781 | +59,530 | 0.18% | 24,068,343 |
| 2017-07-25 | 2017-07-21 | 21.263 | 1,089,251 | -15,652 | 0.17% | 23,160,718 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,104,903 | +57,221 | 0.17% | 23,769,110 |
| 2017-07-21 | 2017-07-19 | 20.141 | 1,047,682 | -2,823 | 0.16% | 21,100,934 |
| 2017-07-20 | 2017-07-18 | 19.860 | 1,050,505 | -4,619 | 0.16% | 20,863,023 |
| 2017-07-19 | 2017-07-17 | 20.328 | 1,055,124 | -9,750 | 0.16% | 21,448,197 |
| 2017-07-18 | 2017-07-14 | 20.172 | 1,064,874 | -22,324 | 0.16% | 21,480,391 |
| 2017-07-17 | 2017-07-13 | 19.766 | 1,087,198 | -1,027 | 0.17% | 21,490,058 |
| 2017-07-13 | 2017-07-11 | 19.517 | 1,088,225 | -66,971 | 0.17% | 21,238,934 |
| 2017-07-11 | 2017-07-07 | 19.049 | 1,155,196 | -48,754 | 0.18% | 22,005,770 |
| 2017-07-10 | 2017-07-06 | 19.268 | 1,203,950 | +11,034 | 0.18% | 23,197,256 |
| 2017-07-07 | 2017-07-05 | 19.330 | 1,192,916 | +67,998 | 0.18% | 23,059,041 |
| 2017-07-06 | 2017-07-04 | 19.361 | 1,124,918 | +7,185 | 0.17% | 21,779,713 |
| 2017-07-05 | 2017-07-03 | 19.673 | 1,117,733 | +2,822 | 0.17% | 21,989,083 |
| 2017-07-04 | 2017-06-30 | 18.925 | 1,114,911 | +21,554 | 0.17% | 21,099,326 |
| 2017-07-03 | 2017-06-29 | 18.925 | 1,093,357 | +12,830 | 0.17% | 20,691,423 |
| 2017-06-29 | 2017-06-27 | 18.925 | 1,080,527 | +141,128 | 0.17% | 20,448,620 |
| 2017-06-27 | 2017-06-23 | 18.800 | 939,399 | +2,566 | 0.14% | 17,660,666 |
| 2017-06-26 | 2017-06-22 | 18.925 | 936,833 | -20,528 | 0.14% | 17,729,258 |
| 2017-06-22 | 2017-06-20 | 18.987 | 957,361 | -3,849 | 0.15% | 18,177,439 |
| 2017-06-20 | 2017-06-16 | 18.800 | 961,210 | -18,218 | 0.15% | 18,070,712 |
| 2017-06-19 | 2017-06-15 | 19.081 | 979,428 | +37,720 | 0.15% | 18,688,034 |
| 2017-06-16 | 2017-06-14 | 19.330 | 941,708 | +18,475 | 0.14% | 18,203,195 |
| 2017-06-14 | 2017-06-12 | 19.205 | 923,233 | +31,818 | 0.14% | 17,730,938 |
| 2017-06-13 | 2017-06-09 | 19.642 | 891,415 | +3,079 | 0.14% | 17,508,953 |
| 2017-06-12 | 2017-06-08 | 20.047 | 888,336 | +61,839 | 0.14% | 17,808,524 |
| 2017-06-09 | 2017-06-07 | 19.954 | 826,497 | +28,483 | 0.13% | 16,491,530 |
| 2017-06-08 | 2017-06-06 | 20.421 | 798,014 | -32,331 | 0.12% | 16,296,393 |
| 2017-06-07 | 2017-06-05 | 19.673 | 830,345 | -147,543 | 0.13% | 16,335,319 |
| 2017-06-06 | 2017-06-02 | 19.579 | 977,888 | +2,309 | 0.15% | 19,146,458 |
| 2017-06-05 | 2017-06-01 | 19.735 | 975,579 | -114,955 | 0.15% | 19,253,329 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,090,534 | -68,255 | 0.17% | 21,419,999 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,158,789 | -115,725 | 0.18% | 22,507,751 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,274,514 | +96,737 | 0.20% | 24,159,496 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,177,777 | +28,226 | 0.18% | 22,435,924 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,149,551 | +29,508 | 0.18% | 21,575,676 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,120,043 | -15,395 | 0.17% | 20,288,527 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,135,438 | -3,849 | 0.17% | 23,940,587 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,139,287 | +89,280 | 0.17% | 23,870,186 |
| 2017-05-22 | 2017-05-18 | 20.453 | 1,050,007 | +1,684 | 0.17% | 21,475,803 |
| 2017-05-19 | 2017-05-17 | 20.386 | 1,048,323 | +10,584 | 0.17% | 21,371,632 |
| 2017-05-18 | 2017-05-16 | 20.420 | 1,037,739 | +4,571 | 0.17% | 21,190,374 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,033,168 | -4,811 | 0.17% | 21,028,315 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,037,979 | +1,202 | 0.17% | 20,781,035 |
| 2017-05-12 | 2017-05-10 | 19.821 | 1,036,777 | +11,306 | 0.17% | 20,550,090 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,025,471 | -11,306 | 0.17% | 20,632,928 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,036,777 | +5,533 | 0.17% | 20,550,090 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,031,244 | +722 | 0.17% | 20,817,675 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,030,522 | +5,292 | 0.17% | 21,145,820 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,025,230 | +7,216 | 0.17% | 21,923,727 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,018,014 | +6,014 | 0.17% | 22,175,691 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,012,000 | +64,468 | 0.17% | 22,179,310 |
| 2017-04-28 | 2017-04-26 | 22.581 | 947,532 | -3,849 | 0.16% | 21,396,649 |
| 2017-04-27 | 2017-04-25 | 22.615 | 951,381 | -481 | 0.16% | 21,515,205 |
| 2017-04-26 | 2017-04-24 | 21.817 | 951,862 | +962 | 0.16% | 20,766,339 |
| 2017-04-24 | 2017-04-20 | 22.116 | 950,900 | +44,983 | 0.16% | 21,029,967 |
| 2017-04-21 | 2017-04-19 | 22.515 | 905,917 | +15,636 | 0.15% | 20,396,666 |
| 2017-04-20 | 2017-04-18 | 22.448 | 890,281 | -721 | 0.15% | 19,985,406 |
| 2017-04-19 | 2017-04-13 | 22.881 | 891,002 | -42,097 | 0.15% | 20,386,808 |
| 2017-04-11 | 2017-04-07 | 21.617 | 933,099 | -8,419 | 0.15% | 20,170,803 |
| 2017-04-10 | 2017-04-06 | 21.417 | 941,518 | +1,203 | 0.15% | 20,164,925 |
| 2017-04-07 | 2017-04-05 | 20.686 | 940,315 | +129,657 | 0.15% | 19,451,176 |
| 2017-04-06 | 2017-04-03 | 20.553 | 810,658 | +7,216 | 0.13% | 16,661,276 |
| 2017-04-05 | 2017-03-31 | 20.187 | 803,442 | +4,330 | 0.13% | 16,219,047 |
| 2017-03-31 | 2017-03-29 | 20.486 | 799,112 | -7,697 | 0.13% | 16,370,821 |
| 2017-03-30 | 2017-03-28 | 20.686 | 806,809 | +3,848 | 0.13% | 16,689,496 |
| 2017-03-29 | 2017-03-27 | 20.320 | 802,961 | +24,056 | 0.13% | 16,316,153 |
| 2017-03-28 | 2017-03-24 | 21.650 | 778,905 | +3,608 | 0.13% | 16,863,495 |
| 2017-03-27 | 2017-03-23 | 22.049 | 775,297 | -7,938 | 0.13% | 17,094,789 |
| 2017-03-24 | 2017-03-22 | 21.584 | 783,235 | +30,069 | 0.13% | 16,905,145 |
| 2017-03-23 | 2017-03-21 | 21.717 | 753,166 | -56,771 | 0.12% | 16,356,335 |
| 2017-03-22 | 2017-03-20 | 21.085 | 809,937 | -7,938 | 0.13% | 17,077,434 |
| 2017-03-21 | 2017-03-17 | 21.584 | 817,875 | -72,165 | 0.13% | 17,652,806 |
| 2017-03-20 | 2017-03-16 | 22.149 | 890,040 | -9,141 | 0.15% | 19,713,596 |
| 2017-03-17 | 2017-03-15 | 22.116 | 899,181 | -10,825 | 0.15% | 19,886,157 |
| 2017-03-16 | 2017-03-14 | 21.684 | 910,006 | -33,677 | 0.15% | 19,732,130 |
| 2017-03-15 | 2017-03-13 | 21.950 | 943,683 | -25,499 | 0.15% | 20,713,437 |
| 2017-03-14 | 2017-03-10 | 20.154 | 969,182 | +1,444 | 0.16% | 19,532,601 |
| 2017-03-13 | 2017-03-09 | 19.788 | 967,738 | -33,918 | 0.16% | 19,149,475 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,001,656 | -36,083 | 0.16% | 20,220,384 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,037,739 | +56,530 | 0.17% | 19,947,941 |
| 2017-03-08 | 2017-03-06 | 18.391 | 981,209 | -15,155 | 0.16% | 18,045,493 |
| 2017-03-07 | 2017-03-03 | 17.892 | 996,364 | +5,773 | 0.16% | 17,827,170 |
| 2017-03-03 | 2017-03-01 | 17.925 | 990,591 | +2,406 | 0.16% | 17,756,822 |
| 2017-03-01 | 2017-02-27 | 17.759 | 988,185 | +30,550 | 0.16% | 17,549,374 |
| 2017-02-28 | 2017-02-24 | 17.925 | 957,635 | -5,052 | 0.16% | 17,166,070 |
| 2017-02-27 | 2017-02-23 | 18.092 | 962,687 | +39,691 | 0.16% | 17,416,710 |
| 2017-02-24 | 2017-02-22 | 17.992 | 922,996 | +6,976 | 0.15% | 16,606,541 |
| 2017-02-22 | 2017-02-20 | 17.560 | 916,020 | +7,938 | 0.15% | 16,084,997 |
| 2017-02-21 | 2017-02-17 | 17.460 | 908,082 | +16,358 | 0.15% | 15,855,008 |
| 2017-02-20 | 2017-02-16 | 18.092 | 891,724 | +30,069 | 0.15% | 16,132,864 |
| 2017-02-17 | 2017-02-15 | 18.025 | 861,655 | -172,475 | 0.14% | 15,531,550 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,034,130 | -9,863 | 0.17% | 18,365,320 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,043,993 | +187,871 | 0.17% | 18,748,799 |
| 2017-02-14 | 2017-02-10 | 17.759 | 856,122 | +7,697 | 0.14% | 15,204,041 |
| 2017-02-13 | 2017-02-09 | 18.125 | 848,425 | -8,419 | 0.14% | 15,377,724 |
| 2017-02-10 | 2017-02-08 | 18.325 | 856,844 | -33,677 | 0.14% | 15,701,295 |
| 2017-02-09 | 2017-02-07 | 16.662 | 890,521 | +6,735 | 0.15% | 14,837,612 |
| 2017-02-08 | 2017-02-06 | 16.961 | 883,786 | -6,014 | 0.14% | 14,989,923 |
| 2017-02-07 | 2017-02-03 | 16.728 | 889,800 | +10,585 | 0.15% | 14,884,782 |
| 2017-02-06 | 2017-02-02 | 16.479 | 879,215 | +18,041 | 0.14% | 14,488,414 |
| 2017-02-03 | 2017-02-01 | 16.662 | 861,174 | -1,924 | 0.14% | 14,348,640 |
| 2017-02-02 | 2017-01-27 | 16.595 | 863,098 | -104,400 | 0.14% | 14,323,289 |
| 2017-02-01 | 2017-01-25 | 16.379 | 967,498 | -3,367 | 0.16% | 15,846,685 |
| 2017-01-25 | 2017-01-23 | 16.246 | 970,865 | +9,622 | 0.16% | 15,772,681 |
| 2017-01-23 | 2017-01-19 | 16.213 | 961,243 | +6,013 | 0.16% | 15,584,394 |
| 2017-01-20 | 2017-01-18 | 16.628 | 955,230 | +2,165 | 0.16% | 15,884,007 |
| 2017-01-19 | 2017-01-17 | 16.595 | 953,065 | +87,561 | 0.16% | 15,816,310 |
| 2017-01-16 | 2017-01-12 | 16.761 | 865,504 | -2,405 | 0.14% | 14,507,137 |
| 2017-01-13 | 2017-01-11 | 16.695 | 867,909 | +6,013 | 0.14% | 14,489,721 |
| 2017-01-12 | 2017-01-10 | 16.279 | 861,896 | +21,650 | 0.14% | 14,031,034 |
| 2017-01-10 | 2017-01-06 | 15.880 | 840,246 | -9,622 | 0.14% | 13,343,260 |
| 2017-01-04 | 2016-12-30 | 15.597 | 849,868 | +19,485 | 0.14% | 13,255,815 |
| 2016-12-21 | 2016-12-19 | 15.564 | 830,383 | +12,027 | 0.14% | 12,924,282 |
| 2016-12-20 | 2016-12-16 | 15.997 | 818,356 | -4,811 | 0.13% | 13,090,898 |
| 2016-12-19 | 2016-12-15 | 15.814 | 823,167 | +3,127 | 0.13% | 13,017,290 |
| 2016-12-16 | 2016-12-14 | 16.096 | 820,040 | -240 | 0.13% | 13,199,653 |
| 2016-12-15 | 2016-12-13 | 16.213 | 820,280 | +6,495 | 0.13% | 13,298,996 |
| 2016-12-14 | 2016-12-12 | 16.512 | 813,785 | +11,546 | 0.13% | 13,437,270 |
| 2016-12-13 | 2016-12-09 | 16.761 | 802,239 | +7,457 | 0.13% | 13,446,722 |
| 2016-12-08 | 2016-12-06 | 16.313 | 794,782 | +2,887 | 0.13% | 12,964,899 |
| 2016-11-30 | 2016-11-28 | 16.479 | 791,895 | -1,444 | 0.13% | 13,049,485 |
| 2016-11-28 | 2016-11-24 | 16.662 | 793,339 | +1,444 | 0.13% | 13,218,392 |
| 2016-11-23 | 2016-11-21 | 16.695 | 791,895 | +3,608 | 0.13% | 13,220,669 |
| 2016-11-16 | 2016-11-14 | 16.828 | 788,287 | -11,306 | 0.13% | 13,265,297 |
| 2016-11-15 | 2016-11-11 | 17.127 | 799,593 | +4,811 | 0.13% | 13,694,883 |
| 2016-11-14 | 2016-11-10 | 17.826 | 794,782 | +3,608 | 0.13% | 14,167,555 |
| 2016-11-11 | 2016-11-09 | 18.092 | 791,174 | +2,165 | 0.13% | 14,313,736 |
| 2016-11-10 | 2016-11-08 | 18.158 | 789,009 | -22,371 | 0.13% | 14,327,048 |
| 2016-11-09 | 2016-11-07 | 18.059 | 811,380 | +6,014 | 0.13% | 14,652,315 |
| 2016-11-08 | 2016-11-04 | 17.992 | 805,366 | -20,447 | 0.13% | 14,490,143 |
| 2016-11-07 | 2016-11-03 | 18.025 | 825,813 | -9,622 | 0.14% | 14,885,489 |
| 2016-11-04 | 2016-11-02 | 18.059 | 835,435 | +11,787 | 0.14% | 15,086,712 |
| 2016-11-03 | 2016-11-01 | 18.291 | 823,648 | -14,433 | 0.13% | 15,065,600 |
| 2016-11-01 | 2016-10-28 | 18.225 | 838,081 | -35,842 | 0.14% | 15,273,855 |
| 2016-10-31 | 2016-10-27 | 18.258 | 873,923 | -28,866 | 0.14% | 15,956,132 |
| 2016-10-28 | 2016-10-26 | 18.158 | 902,789 | +27,904 | 0.15% | 16,393,097 |
| 2016-10-27 | 2016-10-25 | 18.258 | 874,885 | +48,110 | 0.14% | 15,973,696 |
| 2016-10-26 | 2016-10-24 | 18.391 | 826,775 | +31,272 | 0.14% | 15,205,285 |
| 2016-10-25 | 2016-10-20 | 18.424 | 795,503 | +240 | 0.13% | 14,656,615 |
| 2016-10-24 | 2016-10-19 | 18.291 | 795,263 | +72,166 | 0.13% | 14,546,402 |
| 2016-10-20 | 2016-10-18 | 18.424 | 723,097 | +75,773 | 0.12% | 13,322,583 |
| 2016-10-19 | 2016-10-17 | 17.925 | 647,324 | -55,327 | 0.11% | 11,603,595 |
| 2016-10-18 | 2016-10-14 | 18.291 | 702,651 | -65,911 | 0.12% | 12,852,407 |
| 2016-10-13 | 2016-10-11 | 17.925 | 768,562 | +19,004 | 0.13% | 13,776,845 |
| 2016-10-11 | 2016-10-06 | 18.557 | 749,558 | +13,230 | 0.12% | 13,909,821 |
| 2016-10-07 | 2016-10-05 | 19.156 | 736,328 | +13,471 | 0.12% | 14,105,091 |
| 2016-10-06 | 2016-10-04 | 19.921 | 722,857 | +127,011 | 0.12% | 14,399,961 |
| 2016-10-05 | 2016-10-03 | 19.721 | 595,846 | +8,419 | 0.10% | 11,750,892 |
| 2016-10-04 | 2016-09-30 | 20.287 | 587,427 | +1,203 | 0.10% | 11,916,970 |
| 2016-10-03 | 2016-09-29 | 20.586 | 586,224 | -5,292 | 0.10% | 12,068,029 |
| 2016-09-30 | 2016-09-28 | 20.852 | 591,516 | +39,691 | 0.10% | 12,334,346 |
| 2016-09-26 | 2016-09-22 | 22.216 | 551,825 | -3,608 | 0.09% | 12,259,138 |
| 2016-09-23 | 2016-09-21 | 22.083 | 555,433 | -1,203 | 0.09% | 12,265,404 |
| 2016-09-21 | 2016-09-19 | 21.517 | 556,636 | -14,674 | 0.09% | 11,977,266 |
| 2016-09-19 | 2016-09-14 | 20.819 | 571,310 | +1,203 | 0.09% | 11,894,009 |
| 2016-09-15 | 2016-09-13 | 21.018 | 570,107 | -3,849 | 0.09% | 11,982,724 |
| 2016-09-14 | 2016-09-12 | 21.052 | 573,956 | -22,371 | 0.09% | 12,082,712 |
| 2016-09-13 | 2016-09-09 | 22.249 | 596,327 | +22,371 | 0.10% | 13,267,610 |
| 2016-09-12 | 2016-09-08 | 21.684 | 573,956 | +12,509 | 0.09% | 12,445,384 |
| 2016-09-09 | 2016-09-07 | 23.412 | 561,447 | +1,924 | 0.09% | 13,144,857 |
| 2016-09-08 | 2016-09-06 | 23.720 | 559,523 | +14,297 | 0.09% | 13,271,674 |
| 2016-09-07 | 2016-09-05 | 23.174 | 545,226 | -58,601 | 0.09% | 12,634,827 |
| 2016-09-06 | 2016-09-02 | 23.037 | 603,827 | -133,143 | 0.10% | 13,910,389 |
| 2016-09-05 | 2016-09-01 | 22.559 | 736,970 | -25,784 | 0.12% | 16,625,482 |
| 2016-09-02 | 2016-08-31 | 22.354 | 762,754 | -1,172 | 0.13% | 17,050,957 |
| 2016-09-01 | 2016-08-30 | 22.354 | 763,926 | +47,350 | 0.13% | 17,077,157 |
| 2016-08-31 | 2016-08-29 | 21.877 | 716,576 | +144,862 | 0.12% | 15,676,289 |
| 2016-08-30 | 2016-08-26 | 21.262 | 571,714 | +1,172 | 0.10% | 12,155,976 |
| 2016-08-29 | 2016-08-25 | 21.843 | 570,542 | -45,943 | 0.10% | 12,462,081 |
| 2016-08-26 | 2016-08-24 | 23.037 | 616,485 | +84,385 | 0.10% | 14,201,992 |
| 2016-08-25 | 2016-08-23 | 21.433 | 532,100 | +235 | 0.09% | 11,404,490 |
| 2016-08-23 | 2016-08-19 | 21.706 | 531,865 | -1,172 | 0.09% | 11,544,669 |
| 2016-08-22 | 2016-08-18 | 21.638 | 533,037 | -5,860 | 0.09% | 11,533,725 |
| 2016-08-19 | 2016-08-17 | 20.785 | 538,897 | -29,301 | 0.09% | 11,200,722 |
| 2016-08-18 | 2016-08-16 | 21.262 | 568,198 | -3,516 | 0.10% | 12,081,218 |
| 2016-08-16 | 2016-08-12 | 20.887 | 571,714 | -5,157 | 0.10% | 11,941,344 |
| 2016-08-15 | 2016-08-11 | 21.092 | 576,871 | +9,611 | 0.10% | 12,167,186 |
| 2016-08-11 | 2016-08-09 | 21.808 | 567,260 | -3,282 | 0.10% | 12,371,034 |
| 2016-08-10 | 2016-08-08 | 21.058 | 570,542 | +28,597 | 0.10% | 12,014,225 |
| 2016-08-09 | 2016-08-05 | 20.443 | 541,945 | +1,172 | 0.09% | 11,079,113 |
| 2016-08-08 | 2016-08-04 | 20.102 | 540,773 | +235 | 0.09% | 10,870,594 |
| 2016-08-05 | 2016-08-03 | 19.488 | 540,538 | -4,454 | 0.09% | 10,533,806 |
| 2016-08-04 | 2016-08-01 | 19.829 | 544,992 | -15,002 | 0.09% | 10,806,604 |
| 2016-08-03 | 2016-07-29 | 20.034 | 559,994 | -1,172 | 0.09% | 11,218,749 |
| 2016-08-01 | 2016-07-28 | 20.273 | 561,166 | -7,032 | 0.09% | 11,376,293 |
| 2016-07-29 | 2016-07-27 | 20.307 | 568,198 | -17,580 | 0.10% | 11,538,242 |
| 2016-07-28 | 2016-07-26 | 20.375 | 585,778 | -11,721 | 0.10% | 11,935,218 |
| 2016-07-27 | 2016-07-25 | 20.477 | 597,499 | -5,625 | 0.10% | 12,235,209 |
| 2016-07-25 | 2016-07-21 | 20.477 | 603,124 | -5,626 | 0.10% | 12,350,394 |
| 2016-07-22 | 2016-07-20 | 20.170 | 608,750 | +2,578 | 0.10% | 12,278,616 |
| 2016-07-21 | 2016-07-19 | 19.829 | 606,172 | -25,550 | 0.10% | 12,019,737 |
| 2016-07-20 | 2016-07-18 | 19.692 | 631,722 | -4,453 | 0.11% | 12,440,126 |
| 2016-07-19 | 2016-07-15 | 19.931 | 636,175 | -40,084 | 0.11% | 12,679,800 |
| 2016-07-18 | 2016-07-14 | 19.727 | 676,259 | -1,875 | 0.11% | 13,340,247 |
| 2016-07-15 | 2016-07-13 | 19.590 | 678,134 | -21,096 | 0.11% | 13,284,658 |
| 2016-07-14 | 2016-07-12 | 18.907 | 699,230 | +5,625 | 0.12% | 13,220,649 |
| 2016-07-13 | 2016-07-11 | 18.225 | 693,605 | +29,301 | 0.12% | 12,640,855 |
| 2016-07-11 | 2016-07-07 | 17.269 | 664,304 | -9,376 | 0.11% | 11,472,032 |
| 2016-07-08 | 2016-07-06 | 17.099 | 673,680 | -2,344 | 0.11% | 11,518,989 |
| 2016-07-07 | 2016-07-05 | 16.877 | 676,024 | -9,142 | 0.11% | 11,409,100 |
| 2016-07-06 | 2016-07-04 | 16.877 | 685,166 | +234 | 0.12% | 11,563,387 |
| 2016-07-05 | 2016-06-30 | 16.672 | 684,932 | +3,516 | 0.12% | 11,419,182 |
| 2016-07-04 | 2016-06-29 | 16.365 | 681,416 | -49,459 | 0.11% | 11,151,259 |
| 2016-06-30 | 2016-06-28 | 20.406 | 730,875 | +14,767 | 0.12% | 14,914,225 |
| 2016-06-29 | 2016-06-27 | 20.368 | 716,108 | -35,101 | 0.12% | 14,585,778 |
| 2016-06-28 | 2016-06-24 | 20.065 | 751,209 | +20,920 | 0.14% | 15,073,200 |
| 2016-06-27 | 2016-06-23 | 20.406 | 730,289 | -6,128 | 0.14% | 14,902,267 |
| 2016-06-24 | 2016-06-22 | 20.103 | 736,417 | +5,283 | 0.14% | 14,804,275 |
| 2016-06-23 | 2016-06-21 | 20.065 | 731,134 | -5,283 | 0.14% | 14,670,390 |
| 2016-06-22 | 2016-06-20 | 19.687 | 736,417 | -15,849 | 0.14% | 14,497,595 |
| 2016-06-21 | 2016-06-17 | 19.232 | 752,266 | +15,849 | 0.14% | 14,467,849 |
| 2016-06-16 | 2016-06-14 | 19.384 | 736,417 | +9,720 | 0.14% | 14,274,555 |
| 2016-06-15 | 2016-06-13 | 19.157 | 726,697 | +52,828 | 0.14% | 13,921,073 |
| 2016-06-13 | 2016-06-08 | 19.952 | 673,869 | -16,271 | 0.13% | 13,444,817 |
| 2016-06-06 | 2016-06-02 | 19.535 | 690,140 | +2,113 | 0.13% | 13,482,043 |
| 2016-06-02 | 2016-05-31 | 19.535 | 688,027 | -5,283 | 0.13% | 13,440,765 |
| 2016-05-31 | 2016-05-27 | 19.384 | 693,310 | -1,056 | 0.13% | 13,438,978 |
| 2016-05-30 | 2016-05-26 | 19.005 | 694,366 | -52,828 | 0.13% | 13,196,567 |
| 2016-05-26 | 2016-05-24 | 18.759 | 747,194 | -42,051 | 0.14% | 14,016,702 |
| 2016-05-25 | 2016-05-23 | 18.778 | 789,245 | +211 | 0.15% | 14,820,482 |
| 2016-05-24 | 2016-05-20 | 18.740 | 789,034 | -279,986 | 0.15% | 14,786,648 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,069,020 | -1,268 | 0.20% | 20,155,055 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,070,288 | +211 | 0.20% | 20,057,401 |
| 2016-05-18 | 2016-05-16 | 18.399 | 1,070,077 | +15,003 | 0.20% | 19,688,839 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,055,074 | +4,649 | 0.20% | 19,432,764 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,050,425 | +1,479 | 0.20% | 19,844,237 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,048,946 | +332,815 | 0.20% | 20,253,129 |
| 2016-05-09 | 2016-05-05 | 20.027 | 716,131 | +211 | 0.13% | 14,342,239 |
| 2016-05-04 | 2016-04-29 | 20.557 | 715,920 | +2,536 | 0.13% | 14,717,469 |
| 2016-05-03 | 2016-04-28 | 20.860 | 713,384 | -2,536 | 0.13% | 14,881,400 |
| 2016-04-29 | 2016-04-27 | 20.671 | 715,920 | -21,131 | 0.13% | 14,798,781 |
| 2016-04-28 | 2016-04-26 | 20.482 | 737,051 | +73,959 | 0.14% | 15,096,060 |
| 2016-04-27 | 2016-04-25 | 20.860 | 663,092 | -10,566 | 0.12% | 13,832,294 |
| 2016-04-25 | 2016-04-21 | 20.898 | 673,658 | +211 | 0.13% | 14,078,207 |
| 2016-04-22 | 2016-04-20 | 21.012 | 673,447 | +5,283 | 0.13% | 14,150,286 |
| 2016-04-21 | 2016-04-19 | 21.087 | 668,164 | -6,128 | 0.12% | 14,089,873 |
| 2016-04-20 | 2016-04-18 | 20.860 | 674,292 | +1,268 | 0.13% | 14,065,929 |
| 2016-04-19 | 2016-04-15 | 20.860 | 673,024 | -634 | 0.13% | 14,039,478 |
| 2016-04-15 | 2016-04-13 | 21.352 | 673,658 | -634 | 0.13% | 14,384,255 |
| 2016-04-13 | 2016-04-11 | 21.504 | 674,292 | -118,545 | 0.13% | 14,499,905 |
| 2016-04-12 | 2016-04-08 | 20.785 | 792,837 | -845 | 0.15% | 16,478,780 |
| 2016-04-11 | 2016-04-07 | 20.406 | 793,682 | +103,330 | 0.15% | 16,195,864 |
| 2016-04-08 | 2016-04-06 | 21.125 | 690,352 | +423 | 0.13% | 14,583,897 |
| 2016-04-07 | 2016-04-05 | 20.444 | 689,929 | +211 | 0.13% | 14,104,801 |
| 2016-04-05 | 2016-03-31 | 21.050 | 689,718 | +423 | 0.13% | 14,518,280 |
| 2016-04-01 | 2016-03-30 | 21.050 | 689,295 | -53,462 | 0.13% | 14,509,376 |
| 2016-03-31 | 2016-03-29 | 20.255 | 742,757 | +423 | 0.14% | 15,044,209 |
| 2016-03-30 | 2016-03-24 | 20.482 | 742,334 | -10,143 | 0.14% | 15,204,265 |
| 2016-03-29 | 2016-03-23 | 20.822 | 752,477 | -845 | 0.14% | 15,668,403 |
| 2016-03-24 | 2016-03-22 | 21.163 | 753,322 | +211 | 0.14% | 15,942,678 |
| 2016-03-23 | 2016-03-21 | 21.617 | 753,111 | +845 | 0.14% | 16,280,357 |
| 2016-03-22 | 2016-03-18 | 21.466 | 752,266 | +212 | 0.14% | 16,148,170 |
| 2016-03-21 | 2016-03-17 | 20.633 | 752,054 | -53,884 | 0.14% | 15,517,235 |
| 2016-03-18 | 2016-03-16 | 20.217 | 805,938 | -846 | 0.15% | 16,293,399 |
| 2016-03-17 | 2016-03-15 | 20.330 | 806,784 | +51,349 | 0.15% | 16,402,135 |
| 2016-03-16 | 2016-03-14 | 21.012 | 755,435 | -9,720 | 0.14% | 15,872,996 |
| 2016-03-15 | 2016-03-11 | 19.687 | 765,155 | +2,747 | 0.14% | 15,063,350 |
| 2016-03-14 | 2016-03-10 | 18.721 | 762,408 | -10,989 | 0.14% | 14,273,239 |
| 2016-03-11 | 2016-03-09 | 18.740 | 773,397 | -16,904 | 0.14% | 14,493,607 |
| 2016-03-08 | 2016-03-04 | 18.456 | 790,301 | +1,056 | 0.15% | 14,585,992 |
| 2016-03-07 | 2016-03-03 | 18.475 | 789,245 | -15,003 | 0.15% | 14,581,442 |
| 2016-03-04 | 2016-03-02 | 18.097 | 804,248 | -5,071 | 0.15% | 14,554,145 |
| 2016-03-02 | 2016-02-29 | 17.377 | 809,319 | -634 | 0.15% | 14,063,753 |
| 2016-02-22 | 2016-02-18 | 17.510 | 809,953 | -5,283 | 0.15% | 14,182,094 |
| 2016-02-18 | 2016-02-16 | 16.923 | 815,236 | -10,143 | 0.15% | 13,796,206 |
| 2016-02-17 | 2016-02-15 | 16.677 | 825,379 | -4,649 | 0.15% | 13,764,744 |
| 2016-02-16 | 2016-02-12 | 15.598 | 830,028 | -31,696 | 0.15% | 12,946,691 |
| 2016-02-15 | 2016-02-11 | 15.863 | 861,724 | +4,226 | 0.16% | 13,669,449 |
| 2016-02-11 | 2016-02-04 | 15.920 | 857,498 | -4,226 | 0.16% | 13,651,109 |
| 2016-02-02 | 2016-01-29 | 15.749 | 861,724 | -21,765 | 0.16% | 13,571,578 |
| 2016-01-29 | 2016-01-27 | 15.181 | 883,489 | -1,057 | 0.16% | 13,412,642 |
| 2016-01-27 | 2016-01-25 | 15.238 | 884,546 | +21,131 | 0.16% | 13,478,921 |
| 2016-01-26 | 2016-01-22 | 15.446 | 863,415 | -5,283 | 0.16% | 13,336,706 |
| 2016-01-25 | 2016-01-21 | 14.405 | 868,698 | +31,697 | 0.16% | 12,513,889 |
| 2016-01-20 | 2016-01-18 | 14.784 | 837,001 | +2,747 | 0.16% | 12,374,163 |
| 2016-01-19 | 2016-01-15 | 15.428 | 834,254 | +2,113 | 0.16% | 12,870,479 |
| 2016-01-15 | 2016-01-13 | 15.693 | 832,141 | +1,268 | 0.16% | 13,058,409 |
| 2016-01-14 | 2016-01-12 | 15.844 | 830,873 | +10,565 | 0.15% | 13,164,335 |
| 2016-01-07 | 2016-01-05 | 17.377 | 820,308 | +21,132 | 0.15% | 14,254,712 |
| 2016-01-06 | 2016-01-04 | 17.150 | 799,176 | +5,282 | 0.15% | 13,705,960 |
| 2016-01-05 | 2015-12-31 | 18.078 | 793,894 | -7,396 | 0.15% | 14,351,745 |
| 2016-01-04 | 2015-12-29 | 17.907 | 801,290 | +10,143 | 0.15% | 14,348,935 |
| 2015-12-28 | 2015-12-22 | 18.172 | 791,147 | -26,414 | 0.15% | 14,376,966 |
| 2015-12-23 | 2015-12-21 | 18.172 | 817,561 | -12,678 | 0.15% | 14,856,969 |
| 2015-12-22 | 2015-12-18 | 18.021 | 830,239 | +4,226 | 0.15% | 14,961,629 |
| 2015-12-21 | 2015-12-17 | 18.191 | 826,013 | -16,905 | 0.15% | 15,026,197 |
| 2015-12-18 | 2015-12-16 | 17.548 | 842,918 | -211 | 0.16% | 14,791,216 |
| 2015-12-17 | 2015-12-15 | 17.320 | 843,129 | +1,056 | 0.16% | 14,603,399 |
| 2015-12-16 | 2015-12-14 | 16.582 | 842,073 | -6,973 | 0.16% | 13,963,448 |
| 2015-12-15 | 2015-12-11 | 16.942 | 849,046 | -10,565 | 0.16% | 14,384,444 |
| 2015-12-14 | 2015-12-10 | 17.434 | 859,611 | +49,658 | 0.16% | 14,986,507 |
| 2015-12-11 | 2015-12-09 | 18.172 | 809,953 | +25,357 | 0.15% | 14,718,714 |
| 2015-12-10 | 2015-12-08 | 18.248 | 784,596 | -5,705 | 0.15% | 14,317,327 |
| 2015-12-09 | 2015-12-07 | 17.718 | 790,301 | -2,325 | 0.15% | 14,002,552 |
| 2015-12-04 | 2015-12-02 | 17.718 | 792,626 | +10,566 | 0.15% | 14,043,746 |
| 2015-12-03 | 2015-12-01 | 17.415 | 782,060 | -5,706 | 0.15% | 13,619,674 |
| 2015-11-30 | 2015-11-26 | 17.037 | 787,766 | -5,916 | 0.15% | 13,420,805 |
| 2015-11-27 | 2015-11-25 | 16.923 | 793,682 | -47,545 | 0.15% | 13,431,449 |
| 2015-11-26 | 2015-11-24 | 16.885 | 841,227 | -7,396 | 0.16% | 14,204,203 |
| 2015-11-25 | 2015-11-23 | 16.847 | 848,623 | -2,536 | 0.16% | 14,296,957 |
| 2015-11-24 | 2015-11-20 | 16.525 | 851,159 | +36,979 | 0.16% | 14,065,778 |
| 2015-11-23 | 2015-11-19 | 16.488 | 814,180 | -38,247 | 0.15% | 13,423,860 |
| 2015-11-20 | 2015-11-18 | 16.090 | 852,427 | +4,226 | 0.16% | 13,715,604 |
| 2015-11-13 | 2015-11-11 | 15.428 | 848,201 | -22,821 | 0.16% | 13,085,647 |
| 2015-11-12 | 2015-11-10 | 15.333 | 871,022 | -5,494 | 0.16% | 13,355,279 |
| 2015-11-11 | 2015-11-09 | 15.541 | 876,516 | -25,357 | 0.16% | 13,622,030 |
| 2015-11-10 | 2015-11-06 | 15.446 | 901,873 | +21,131 | 0.17% | 13,930,746 |
| 2015-11-09 | 2015-11-05 | 15.428 | 880,742 | -10,355 | 0.16% | 13,587,674 |
| 2015-11-06 | 2015-11-04 | 15.181 | 891,097 | +9,509 | 0.17% | 13,528,142 |
| 2015-11-05 | 2015-11-03 | 15.503 | 881,588 | -6,550 | 0.16% | 13,667,478 |
| 2015-11-03 | 2015-10-30 | 14.614 | 888,138 | +26,414 | 0.17% | 12,978,861 |
| 2015-11-02 | 2015-10-29 | 14.651 | 861,724 | -1,480 | 0.16% | 12,625,482 |
| 2015-10-29 | 2015-10-27 | 15.125 | 863,204 | -15,848 | 0.16% | 13,055,666 |
| 2015-10-28 | 2015-10-26 | 15.087 | 879,052 | -6,128 | 0.16% | 13,262,082 |
| 2015-10-27 | 2015-10-23 | 14.898 | 885,180 | +26,414 | 0.17% | 13,186,974 |
| 2015-10-20 | 2015-10-16 | 14.765 | 858,766 | -5,283 | 0.16% | 12,679,679 |
| 2015-10-16 | 2015-10-14 | 14.727 | 864,049 | +5,283 | 0.16% | 12,724,971 |
| 2015-10-15 | 2015-10-13 | 14.765 | 858,766 | +5,283 | 0.16% | 12,679,679 |
| 2015-10-13 | 2015-10-09 | 14.462 | 853,483 | +15,848 | 0.16% | 12,343,180 |
| 2015-10-09 | 2015-10-07 | 14.481 | 837,635 | -15,848 | 0.16% | 12,129,840 |
| 2015-10-07 | 2015-10-05 | 14.008 | 853,483 | -26,414 | 0.16% | 11,955,436 |
| 2015-10-06 | 2015-10-02 | 13.932 | 879,897 | +26,414 | 0.16% | 12,258,814 |
| 2015-09-29 | 2015-09-24 | 13.554 | 853,483 | -6,340 | 0.16% | 11,567,692 |
| 2015-09-24 | 2015-09-22 | 14.046 | 859,823 | -123,616 | 0.16% | 12,076,797 |
| 2015-09-23 | 2015-09-21 | 13.932 | 983,439 | -2,113 | 0.18% | 13,701,372 |
| 2015-09-21 | 2015-09-17 | 13.648 | 985,552 | -1,057 | 0.18% | 13,450,971 |
| 2015-09-17 | 2015-09-15 | 14.581 | 986,609 | +3,170 | 0.18% | 14,385,404 |
| 2015-09-16 | 2015-09-14 | 15.019 | 983,439 | +12,704 | 0.18% | 14,770,143 |
| 2015-09-11 | 2015-09-09 | 14.919 | 970,735 | +5,020 | 0.19% | 14,482,663 |
| 2015-09-10 | 2015-09-08 | 14.501 | 965,715 | -61,850 | 0.19% | 14,003,812 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,027,565 | -15,062 | 0.20% | 13,815,894 |
| 2015-09-07 | 2015-09-02 | 13.684 | 1,042,627 | +5,021 | 0.20% | 14,267,623 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,037,606 | -87,756 | 0.20% | 14,632,942 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,125,362 | -5,623 | 0.22% | 16,117,106 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,130,985 | -57,633 | 0.22% | 16,062,468 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,188,618 | +27,110 | 0.23% | 15,791,888 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,161,508 | -88,158 | 0.23% | 14,807,035 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,249,666 | +13,455 | 0.25% | 16,204,695 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,236,211 | +45,986 | 0.24% | 17,064,429 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,190,225 | -10,643 | 0.23% | 17,164,594 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,200,868 | -12,049 | 0.24% | 17,461,600 |
| 2015-08-20 | 2015-08-18 | 14.840 | 1,212,917 | +5,021 | 0.24% | 17,999,203 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,207,896 | +10,040 | 0.24% | 18,261,533 |
| 2015-08-14 | 2015-08-12 | 15.238 | 1,197,856 | -20,483 | 0.24% | 18,252,904 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,218,339 | +2,008 | 0.24% | 19,195,991 |
| 2015-08-12 | 2015-08-10 | 15.537 | 1,216,331 | -2,409 | 0.24% | 18,897,845 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,218,740 | +5,020 | 0.24% | 18,328,374 |
| 2015-08-07 | 2015-08-05 | 15.557 | 1,213,720 | -25,102 | 0.24% | 18,881,455 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,238,822 | +15,664 | 0.24% | 18,753,763 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,223,158 | +2,409 | 0.24% | 18,882,095 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,220,749 | +29,118 | 0.24% | 18,869,223 |
| 2015-07-31 | 2015-07-29 | 15.636 | 1,191,631 | -31,327 | 0.23% | 18,632,767 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,222,958 | +35,143 | 0.24% | 18,757,207 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,187,815 | -56,027 | 0.23% | 18,833,359 |
| 2015-07-28 | 2015-07-24 | 16.473 | 1,243,842 | +7,430 | 0.24% | 20,489,749 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,236,412 | +9,037 | 0.24% | 20,293,471 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,227,375 | +20,081 | 0.24% | 20,976,377 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,207,294 | -240,977 | 0.24% | 20,849,616 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,448,271 | -24,499 | 0.28% | 25,097,762 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,472,770 | +40,163 | 0.29% | 24,876,925 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,432,607 | -38,757 | 0.28% | 25,197,281 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,471,364 | -5,021 | 0.29% | 25,791,031 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,476,385 | -35,946 | 0.29% | 24,673,315 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,512,331 | -55,625 | 0.30% | 24,912,555 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,567,956 | -168,684 | 0.31% | 23,767,551 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,736,640 | -14,659 | 0.34% | 29,057,283 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,751,299 | -101,211 | 0.34% | 31,221,175 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,852,510 | -32,933 | 0.36% | 33,689,708 |
| 2015-07-06 | 2015-07-02 | 18.923 | 1,885,443 | -8,033 | 0.37% | 35,678,199 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,893,476 | +821,731 | 0.37% | 35,867,924 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,071,745 | -583,164 | 0.21% | 20,067,129 |
| 2015-06-30 | 2015-06-26 | 18.684 | 1,654,909 | -5,823 | 0.32% | 30,920,241 |
| 2015-06-29 | 2015-06-25 | 19.122 | 1,660,732 | -201 | 0.33% | 31,756,798 |
| 2015-06-26 | 2015-06-24 | 19.321 | 1,660,933 | -503,039 | 0.33% | 32,091,481 |
| 2015-06-25 | 2015-06-23 | 19.361 | 2,163,972 | -803 | 0.42% | 41,897,086 |
| 2015-06-24 | 2015-06-22 | 19.262 | 2,164,775 | +3,012 | 0.42% | 41,697,033 |
| 2015-06-23 | 2015-06-19 | 19.062 | 2,161,763 | -347,810 | 0.42% | 41,208,417 |
| 2015-06-22 | 2015-06-18 | 19.321 | 2,509,573 | -3,414 | 0.49% | 48,488,358 |
| 2015-06-19 | 2015-06-17 | 19.102 | 2,512,987 | -6,627 | 0.49% | 48,003,705 |
| 2015-06-18 | 2015-06-16 | 18.305 | 2,519,614 | +1,607 | 0.49% | 46,122,776 |
| 2015-06-17 | 2015-06-15 | 18.564 | 2,518,007 | -60,244 | 0.49% | 46,745,387 |
| 2015-06-16 | 2015-06-12 | 18.843 | 2,578,251 | +111,652 | 0.51% | 48,582,767 |
| 2015-06-12 | 2015-06-10 | 18.166 | 2,466,599 | -32,130 | 0.48% | 44,808,386 |
| 2015-06-11 | 2015-06-09 | 18.545 | 2,498,729 | -6,025 | 0.49% | 46,337,730 |
| 2015-06-10 | 2015-06-08 | 19.062 | 2,504,754 | -48,195 | 0.49% | 47,746,653 |
| 2015-06-09 | 2015-06-05 | 18.784 | 2,552,949 | +59,843 | 0.50% | 47,953,438 |
| 2015-06-08 | 2015-06-04 | 19.242 | 2,493,106 | -12,451 | 0.49% | 47,971,554 |
| 2015-06-05 | 2015-06-03 | 19.421 | 2,505,557 | -45,384 | 0.49% | 48,660,304 |
| 2015-06-04 | 2015-06-02 | 19.620 | 2,550,941 | -169,085 | 0.50% | 50,049,824 |
| 2015-06-03 | 2015-06-01 | 18.624 | 2,720,026 | +8,233 | 0.53% | 50,658,296 |
| 2015-06-02 | 2015-05-29 | 18.086 | 2,711,793 | +18,676 | 0.53% | 49,046,531 |
| 2015-06-01 | 2015-05-28 | 18.883 | 2,693,117 | +7,229 | 0.53% | 50,854,510 |
| 2015-05-29 | 2015-05-27 | 19.421 | 2,685,888 | +15,664 | 0.53% | 52,162,504 |
| 2015-05-28 | 2015-05-26 | 19.799 | 2,670,224 | -24,500 | 0.52% | 52,868,866 |
| 2015-05-27 | 2015-05-22 | 19.023 | 2,694,724 | -6,626 | 0.53% | 51,260,587 |
| 2015-05-26 | 2015-05-21 | 18.863 | 2,701,350 | -603 | 0.53% | 50,956,167 |
| 2015-05-22 | 2015-05-20 | 19.102 | 2,701,953 | -8,836 | 0.53% | 51,613,381 |
| 2015-05-21 | 2015-05-19 | 19.182 | 2,710,789 | +36,749 | 0.53% | 51,998,153 |
| 2015-05-20 | 2015-05-18 | 19.202 | 2,674,040 | -6,024 | 0.52% | 51,346,500 |
| 2015-05-19 | 2015-05-15 | 19.421 | 2,680,064 | +28,515 | 0.53% | 52,049,396 |
| 2015-05-18 | 2015-05-14 | 19.421 | 2,651,549 | -28,515 | 0.52% | 51,495,608 |
| 2015-05-15 | 2015-05-13 | 19.381 | 2,680,064 | -74,301 | 0.53% | 51,942,628 |
| 2015-05-14 | 2015-05-12 | 19.262 | 2,754,365 | +102,214 | 0.54% | 53,053,480 |
| 2015-05-13 | 2015-05-11 | 19.819 | 2,652,151 | +110,448 | 0.52% | 52,563,859 |
| 2015-05-12 | 2015-05-08 | 19.620 | 2,541,703 | +8,233 | 0.50% | 49,868,573 |
| 2015-05-11 | 2015-05-07 | 18.823 | 2,533,470 | -26,106 | 0.50% | 47,688,481 |
| 2015-05-08 | 2015-05-06 | 19.242 | 2,559,576 | +12,049 | 0.50% | 49,250,548 |
| 2015-05-07 | 2015-05-05 | 19.660 | 2,547,527 | +79,121 | 0.50% | 50,084,329 |
| 2015-05-06 | 2015-05-04 | 20.795 | 2,468,406 | -162,860 | 0.48% | 51,331,388 |
| 2015-05-05 | 2015-04-30 | 19.760 | 2,631,266 | +26,105 | 0.52% | 51,992,696 |
| 2015-05-04 | 2015-04-29 | 18.525 | 2,605,161 | -194,588 | 0.51% | 48,259,568 |
| 2015-04-30 | 2015-04-28 | 18.584 | 2,799,749 | -39,159 | 0.55% | 52,031,537 |
| 2015-04-29 | 2015-04-27 | 18.764 | 2,838,908 | +250,415 | 0.56% | 53,268,214 |
| 2015-04-28 | 2015-04-24 | 18.086 | 2,588,493 | +12,651 | 0.51% | 46,816,480 |
| 2015-04-27 | 2015-04-23 | 18.086 | 2,575,842 | -14,057 | 0.51% | 46,587,669 |
| 2015-04-24 | 2015-04-22 | 18.266 | 2,589,899 | -6,225 | 0.51% | 47,306,201 |
| 2015-04-23 | 2015-04-21 | 17.608 | 2,596,124 | -1,004 | 0.51% | 45,713,409 |
| 2015-04-22 | 2015-04-20 | 17.369 | 2,597,128 | +8,033 | 0.51% | 45,110,304 |
| 2015-04-21 | 2015-04-17 | 18.405 | 2,589,095 | -78,318 | 0.51% | 47,652,520 |
| 2015-04-20 | 2015-04-16 | 18.664 | 2,667,413 | +95,989 | 0.52% | 49,784,685 |
| 2015-04-17 | 2015-04-15 | 18.465 | 2,571,424 | -1,406 | 0.50% | 47,480,944 |
| 2015-04-16 | 2015-04-14 | 18.764 | 2,572,830 | +476,131 | 0.50% | 48,275,625 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,096,699 | +62,453 | 0.41% | 40,761,656 |
| 2015-04-14 | 2015-04-10 | 17.489 | 2,034,246 | -72,092 | 0.40% | 35,576,556 |
| 2015-04-13 | 2015-04-09 | 17.210 | 2,106,338 | -250,817 | 0.41% | 36,249,976 |
| 2015-04-10 | 2015-04-08 | 16.612 | 2,357,155 | +150,610 | 0.46% | 39,157,964 |
| 2015-04-09 | 2015-04-02 | 16.194 | 2,206,545 | +40,163 | 0.43% | 35,732,981 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,166,382 | -402 | 0.43% | 34,780,514 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,166,784 | +391,989 | 0.43% | 34,312,208 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,774,795 | +1,808 | 0.35% | 28,316,960 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,772,987 | -38,556 | 0.35% | 27,617,109 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,811,543 | +16,667 | 0.36% | 27,099,077 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,794,876 | -193,585 | 0.35% | 27,135,769 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,988,461 | +14,057 | 0.39% | 30,458,557 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,974,404 | +58,236 | 0.39% | 30,518,533 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,916,168 | -103,620 | 0.38% | 29,503,870 |
| 2015-03-23 | 2015-03-19 | 15.158 | 2,019,788 | +165,873 | 0.40% | 30,616,558 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,853,915 | +221,096 | 0.36% | 28,102,204 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,632,819 | -70,486 | 0.32% | 26,214,344 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,703,305 | -1,004 | 0.33% | 29,585,221 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,704,309 | -5,020 | 0.33% | 29,976,088 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,709,329 | -5,020 | 0.34% | 29,349,374 |
| 2015-03-13 | 2015-03-11 | 17.190 | 1,714,349 | -37,553 | 0.34% | 29,469,716 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,751,902 | +10,041 | 0.34% | 30,045,461 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,741,861 | +25,102 | 0.34% | 30,254,912 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,716,759 | -28,114 | 0.34% | 29,818,908 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,744,873 | -402 | 0.34% | 30,376,740 |
| 2015-03-06 | 2015-03-04 | 17.648 | 1,745,275 | +2,611 | 0.34% | 30,800,907 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,742,664 | -5,021 | 0.34% | 31,067,235 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,747,685 | +603 | 0.34% | 31,609,303 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,747,082 | +2,008 | 0.34% | 31,389,597 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,745,074 | -3,815 | 0.34% | 31,666,360 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,748,889 | -33,135 | 0.34% | 30,934,359 |
| 2015-02-26 | 2015-02-24 | 17.529 | 1,782,024 | +5,021 | 0.35% | 31,236,483 |
| 2015-02-25 | 2015-02-23 | 17.549 | 1,777,003 | +44,179 | 0.35% | 31,183,868 |
| 2015-02-24 | 2015-02-18 | 17.509 | 1,732,824 | +7,631 | 0.34% | 30,339,558 |
| 2015-02-23 | 2015-02-16 | 17.588 | 1,725,193 | -5,021 | 0.34% | 30,343,404 |
| 2015-02-17 | 2015-02-13 | 17.608 | 1,730,214 | +11,045 | 0.34% | 30,466,180 |
| 2015-02-16 | 2015-02-12 | 17.329 | 1,719,169 | +35,142 | 0.34% | 29,792,280 |
| 2015-02-13 | 2015-02-11 | 17.489 | 1,684,027 | +8,033 | 0.33% | 29,451,640 |
| 2015-02-12 | 2015-02-10 | 17.509 | 1,675,994 | -10,041 | 0.33% | 29,344,536 |
| 2015-02-10 | 2015-02-06 | 17.449 | 1,686,035 | +33,938 | 0.33% | 29,419,589 |
| 2015-02-09 | 2015-02-05 | 17.768 | 1,652,097 | -34,741 | 0.32% | 29,353,934 |
| 2015-02-06 | 2015-02-04 | 17.449 | 1,686,838 | -3,012 | 0.33% | 29,433,601 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,689,850 | +17,471 | 0.33% | 29,620,797 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,672,379 | +2,008 | 0.33% | 29,048,058 |
| 2015-02-03 | 2015-01-30 | 17.549 | 1,670,371 | -30,122 | 0.33% | 29,312,628 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,700,493 | +5,020 | 0.33% | 30,044,459 |
| 2015-01-30 | 2015-01-28 | 17.887 | 1,695,473 | +30,122 | 0.33% | 30,327,257 |
| 2015-01-29 | 2015-01-27 | 17.967 | 1,665,351 | -44,179 | 0.33% | 29,921,147 |
| 2015-01-28 | 2015-01-26 | 18.086 | 1,709,530 | +9,639 | 0.34% | 30,919,217 |
| 2015-01-27 | 2015-01-23 | 18.365 | 1,699,891 | -8,434 | 0.33% | 31,218,922 |
| 2015-01-23 | 2015-01-21 | 18.226 | 1,708,325 | +15,061 | 0.34% | 31,135,619 |
| 2015-01-21 | 2015-01-19 | 17.728 | 1,693,264 | -323,913 | 0.33% | 30,017,920 |
| 2015-01-20 | 2015-01-16 | 18.286 | 2,017,177 | +15,262 | 0.40% | 36,885,239 |
| 2015-01-19 | 2015-01-15 | 18.863 | 2,001,915 | +40,363 | 0.39% | 37,762,568 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,961,552 | -2,409 | 0.38% | 37,743,560 |
| 2015-01-14 | 2015-01-12 | 19.082 | 1,963,961 | +2,008 | 0.39% | 37,476,954 |
| 2015-01-13 | 2015-01-09 | 19.242 | 1,961,953 | -82,936 | 0.38% | 37,751,276 |
| 2015-01-12 | 2015-01-08 | 19.003 | 2,044,889 | +9,839 | 0.40% | 38,858,321 |
| 2015-01-09 | 2015-01-07 | 19.341 | 2,035,050 | +115,268 | 0.40% | 39,360,466 |
| 2015-01-08 | 2015-01-06 | 20.317 | 1,919,782 | +73,899 | 0.38% | 39,004,795 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,845,883 | +285,357 | 0.36% | 37,797,511 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,560,526 | -44,179 | 0.31% | 31,270,506 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,604,705 | -1,807 | 0.31% | 30,333,836 |
| 2015-01-02 | 2014-12-29 | 18.704 | 1,606,512 | -20,082 | 0.32% | 30,047,994 |
| 2014-12-30 | 2014-12-24 | 18.126 | 1,626,594 | -12,450 | 0.32% | 29,484,005 |
| 2014-12-29 | 2014-12-22 | 18.266 | 1,639,044 | +13,053 | 0.32% | 29,938,212 |
| 2014-12-22 | 2014-12-18 | 18.425 | 1,625,991 | -9,037 | 0.32% | 29,958,894 |
| 2014-12-19 | 2014-12-17 | 18.186 | 1,635,028 | +42,573 | 0.32% | 29,734,585 |
| 2014-12-18 | 2014-12-16 | 18.246 | 1,592,455 | -11,045 | 0.31% | 29,055,514 |
| 2014-12-17 | 2014-12-15 | 18.365 | 1,603,500 | +4,016 | 0.31% | 29,448,678 |
| 2014-12-16 | 2014-12-12 | 18.425 | 1,599,484 | -32,532 | 0.31% | 29,470,503 |
| 2014-12-15 | 2014-12-11 | 18.345 | 1,632,016 | -20,081 | 0.32% | 29,939,873 |
| 2014-12-12 | 2014-12-10 | 18.784 | 1,652,097 | +35,142 | 0.32% | 31,032,242 |
| 2014-12-11 | 2014-12-09 | 19.222 | 1,616,955 | -29,519 | 0.32% | 31,080,726 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,646,474 | +7,430 | 0.32% | 31,746,522 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,639,044 | -36,749 | 0.32% | 31,211,484 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,675,793 | -7,430 | 0.33% | 32,078,177 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,683,223 | +9,438 | 0.33% | 32,354,514 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,673,785 | +4,619 | 0.33% | 32,239,779 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,669,166 | -142,980 | 0.33% | 31,452,602 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,812,146 | -38,757 | 0.36% | 34,579,970 |
| 2014-12-01 | 2014-11-27 | 18.465 | 1,850,903 | -47,392 | 0.36% | 34,176,636 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,898,295 | -14,459 | 0.37% | 35,165,157 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,912,754 | +8,635 | 0.38% | 34,404,304 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,904,119 | -847,837 | 0.37% | 34,779,981 |
| 2014-11-25 | 2014-11-21 | 16.353 | 2,751,956 | -5,020 | 0.54% | 45,003,942 |
| 2014-11-24 | 2014-11-20 | 16.094 | 2,756,976 | -30,524 | 0.54% | 44,372,128 |
| 2014-11-21 | 2014-11-19 | 16.652 | 2,787,500 | +110,850 | 0.55% | 46,418,069 |
| 2014-11-19 | 2014-11-17 | 16.951 | 2,676,650 | -20,684 | 0.53% | 45,371,910 |
| 2014-11-18 | 2014-11-14 | 16.991 | 2,697,334 | -40,163 | 0.53% | 45,829,980 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,737,497 | +55,224 | 0.54% | 45,912,576 |
| 2014-11-14 | 2014-11-12 | 16.951 | 2,682,273 | +11,045 | 0.53% | 45,467,225 |
| 2014-11-13 | 2014-11-11 | 16.891 | 2,671,228 | +3,012 | 0.52% | 45,120,377 |
| 2014-11-12 | 2014-11-10 | 17.031 | 2,668,216 | -85,346 | 0.52% | 45,441,537 |
| 2014-11-11 | 2014-11-07 | 16.951 | 2,753,562 | -22,090 | 0.54% | 46,675,646 |
| 2014-11-10 | 2014-11-06 | 17.011 | 2,775,652 | -3,012 | 0.54% | 47,215,957 |
| 2014-11-07 | 2014-11-05 | 17.210 | 2,778,664 | +350,822 | 0.55% | 47,820,674 |
| 2014-11-06 | 2014-11-04 | 17.827 | 2,427,842 | +314,475 | 0.48% | 43,282,204 |
| 2014-11-05 | 2014-11-03 | 17.529 | 2,113,367 | -27,913 | 0.41% | 37,044,480 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,141,280 | +11,647 | 0.42% | 36,040,938 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,129,633 | +18,274 | 0.42% | 35,251,021 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,111,359 | -25,102 | 0.41% | 34,906,483 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,136,461 | +29,520 | 0.42% | 34,044,806 |
| 2014-10-28 | 2014-10-24 | 16.094 | 2,106,941 | +4,619 | 0.41% | 33,910,145 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,102,322 | -21,688 | 0.41% | 34,045,185 |
| 2014-10-24 | 2014-10-22 | 16.075 | 2,124,010 | +5,020 | 0.42% | 34,142,554 |
| 2014-10-23 | 2014-10-21 | 16.035 | 2,118,990 | -5,020 | 0.42% | 33,977,444 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,124,010 | -216,076 | 0.42% | 34,184,862 |
| 2014-10-21 | 2014-10-17 | 15.796 | 2,340,086 | +84,342 | 0.46% | 36,963,315 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,255,744 | -42,573 | 0.44% | 36,035,462 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,298,317 | +82,936 | 0.45% | 36,715,565 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,215,381 | +12,049 | 0.43% | 35,125,896 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,203,332 | +39,962 | 0.43% | 34,232,645 |
| 2014-10-14 | 2014-10-10 | 16.254 | 2,163,370 | -4,618 | 0.42% | 35,163,077 |
| 2014-10-13 | 2014-10-09 | 16.373 | 2,167,988 | -3,414 | 0.43% | 35,497,241 |
| 2014-10-09 | 2014-10-07 | 16.692 | 2,171,402 | +40,163 | 0.43% | 36,245,172 |
| 2014-10-08 | 2014-10-06 | 17.011 | 2,131,239 | -17,471 | 0.42% | 36,254,001 |
| 2014-10-07 | 2014-10-03 | 16.891 | 2,148,710 | -79,924 | 0.42% | 36,294,396 |
| 2014-10-06 | 2014-09-30 | 15.636 | 2,228,634 | +68,277 | 0.44% | 34,847,716 |
| 2014-10-03 | 2014-09-29 | 15.736 | 2,160,357 | +19,077 | 0.42% | 33,995,273 |
| 2014-09-30 | 2014-09-26 | 16.134 | 2,141,280 | +9,840 | 0.42% | 34,548,118 |
| 2014-09-29 | 2014-09-25 | 16.174 | 2,131,440 | +23,897 | 0.42% | 34,474,268 |
| 2014-09-26 | 2014-09-24 | 16.353 | 2,107,543 | +43,175 | 0.41% | 34,465,574 |
| 2014-09-25 | 2014-09-23 | 16.692 | 2,064,368 | +7,028 | 0.41% | 34,458,554 |
| 2014-09-24 | 2014-09-22 | 16.274 | 2,057,340 | +31,729 | 0.40% | 33,480,662 |
| 2014-09-23 | 2014-09-19 | 17.031 | 2,025,611 | +15,061 | 0.40% | 34,497,536 |
| 2014-09-22 | 2014-09-18 | 17.210 | 2,010,550 | +34,741 | 0.39% | 34,601,469 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,975,809 | +12,450 | 0.39% | 34,948,122 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,963,359 | -36,146 | 0.39% | 35,079,878 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,999,505 | -5,021 | 0.39% | 36,084,160 |
| 2014-09-16 | 2014-09-12 | 18.305 | 2,004,526 | +39,962 | 0.39% | 36,693,836 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,964,564 | -20,081 | 0.39% | 36,431,896 |
| 2014-09-12 | 2014-09-10 | 18.365 | 1,984,645 | +52,211 | 0.39% | 36,448,501 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,932,434 | +42,774 | 0.38% | 36,490,425 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,889,660 | +15,663 | 0.37% | 36,059,117 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,873,997 | -9,438 | 0.37% | 36,282,823 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,883,435 | +35,946 | 0.37% | 35,902,814 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,847,489 | -22,692 | 0.36% | 34,518,396 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,870,181 | +117,275 | 0.37% | 34,569,853 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,752,906 | +43,175 | 0.34% | 32,611,548 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,709,731 | +46,187 | 0.34% | 32,251,037 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,663,544 | +151,213 | 0.33% | 32,075,657 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,512,331 | +51,208 | 0.30% | 30,244,505 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,461,123 | +2,008 | 0.29% | 31,490,529 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,459,115 | -3,012 | 0.29% | 31,447,252 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,462,127 | +13,053 | 0.29% | 31,337,423 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,449,074 | -2,008 | 0.28% | 31,346,301 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,451,082 | +5,020 | 0.28% | 31,274,122 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,446,062 | -51,408 | 0.28% | 30,993,106 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,497,470 | +10,040 | 0.29% | 31,736,985 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,487,430 | +125,509 | 0.29% | 31,583,456 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,361,921 | -15,061 | 0.27% | 29,786,548 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,376,982 | +13,053 | 0.27% | 29,841,666 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,363,929 | -45,183 | 0.27% | 29,830,465 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,409,112 | +24,098 | 0.28% | 29,920,485 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,385,014 | +17,671 | 0.27% | 30,070,910 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,367,343 | -4,016 | 0.27% | 29,741,716 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,371,359 | +45,183 | 0.27% | 30,648,550 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,326,176 | +36,548 | 0.26% | 30,008,577 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,289,628 | -90,768 | 0.25% | 29,387,077 |
| 2014-08-01 | 2014-07-30 | 22.030 | 1,380,396 | +66,269 | 0.27% | 30,410,582 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,314,127 | +12,049 | 0.26% | 29,160,062 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,302,078 | +50,203 | 0.26% | 29,411,418 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,251,875 | -18,475 | 0.25% | 27,629,094 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,270,350 | +38,155 | 0.25% | 28,239,272 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,232,195 | -4,819 | 0.24% | 27,194,753 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,237,014 | -17,070 | 0.24% | 26,611,189 |
| 2014-07-23 | 2014-07-21 | 20.995 | 1,254,084 | +2,008 | 0.25% | 26,328,926 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,252,076 | -5,020 | 0.25% | 26,087,249 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,257,096 | -2,610 | 0.25% | 26,342,082 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,259,706 | -25,102 | 0.25% | 26,497,142 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,284,808 | -93,981 | 0.25% | 27,025,147 |
| 2014-07-15 | 2014-07-11 | 20.238 | 1,378,789 | -5,021 | 0.27% | 27,903,420 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,383,810 | -15,261 | 0.27% | 28,280,673 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,399,071 | +45,183 | 0.27% | 28,425,351 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,353,888 | +5,020 | 0.27% | 28,100,650 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,348,868 | -27,110 | 0.26% | 28,641,290 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,375,978 | -118,882 | 0.27% | 28,778,404 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,494,860 | +6,025 | 0.29% | 30,431,077 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,488,835 | -15,061 | 0.29% | 29,151,842 |
| 2014-07-03 | 2014-06-30 | 19.062 | 1,503,896 | -3,013 | 0.30% | 28,667,885 |
| 2014-07-02 | 2014-06-27 | 18.803 | 1,506,909 | +3,615 | 0.30% | 28,335,112 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,503,294 | -8,032 | 0.29% | 28,147,362 |
| 2014-06-26 | 2014-06-24 | 18.744 | 1,511,326 | -17,471 | 0.30% | 28,327,855 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,528,797 | +2,008 | 0.30% | 28,563,970 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,526,789 | +28,114 | 0.30% | 28,404,805 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,498,675 | +10,241 | 0.29% | 28,329,544 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,488,434 | +75,707 | 0.29% | 28,758,566 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,412,727 | +803 | 0.28% | 27,605,344 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,411,924 | +3,816 | 0.28% | 27,589,653 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,408,108 | +3,012 | 0.28% | 27,907,759 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,405,096 | +201 | 0.28% | 27,764,099 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,404,895 | +15,061 | 0.28% | 27,900,047 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,389,834 | -7,430 | 0.27% | 27,656,316 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,397,264 | +2,410 | 0.27% | 27,943,326 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,394,854 | +19,278 | 0.27% | 32,192,908 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,375,576 | +57,971 | 0.27% | 31,747,976 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,317,605 | -11,734 | 0.27% | 29,685,971 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,329,339 | +9,463 | 0.28% | 29,444,613 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,319,876 | +3,596 | 0.27% | 29,346,593 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,316,280 | -7,003 | 0.27% | 29,210,998 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,323,283 | -72,863 | 0.28% | 29,422,346 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,396,146 | +2,460 | 0.29% | 30,570,280 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,393,686 | -23,279 | 0.29% | 29,632,735 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,416,965 | +23,657 | 0.29% | 29,498,788 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,393,308 | -18,736 | 0.29% | 28,917,946 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,412,044 | +11,734 | 0.29% | 29,784,313 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,400,310 | +6,624 | 0.29% | 30,010,343 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,393,686 | -4,731 | 0.29% | 30,221,855 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,398,417 | -18,358 | 0.29% | 30,620,006 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,416,775 | +11,355 | 0.29% | 30,003,880 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,405,420 | +51,289 | 0.29% | 28,753,473 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,354,131 | +3,974 | 0.28% | 27,475,192 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,350,157 | +18,926 | 0.28% | 27,679,920 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,331,231 | -19,115 | 0.28% | 27,066,825 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,350,346 | -14,195 | 0.28% | 28,539,994 |
| 2014-05-07 | 2014-05-02 | 21.643 | 1,364,541 | +9,463 | 0.28% | 29,532,170 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,355,078 | -24,792 | 0.28% | 28,983,687 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,379,870 | -7,003 | 0.29% | 29,572,289 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,386,873 | +104,091 | 0.29% | 29,282,692 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,282,782 | +104,092 | 0.27% | 29,280,968 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,178,690 | +1,892 | 0.25% | 27,303,541 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,176,798 | +47,314 | 0.24% | 27,956,130 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,129,484 | -14,573 | 0.24% | 27,834,758 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,144,057 | -48,260 | 0.24% | 28,048,812 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,192,317 | -29,903 | 0.25% | 28,526,401 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,222,220 | -2,271 | 0.25% | 28,725,195 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,224,491 | -6,245 | 0.25% | 29,710,250 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,230,736 | -49,775 | 0.26% | 30,017,846 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,280,511 | -4,731 | 0.27% | 29,770,410 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,285,242 | -101,442 | 0.27% | 30,369,352 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,386,684 | -4,163 | 0.29% | 30,538,946 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,390,847 | -2,271 | 0.29% | 30,219,084 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,393,118 | +20,818 | 0.29% | 30,386,202 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,372,300 | -40,312 | 0.29% | 29,642,087 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,412,612 | +25,550 | 0.29% | 31,050,246 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,387,062 | +15,519 | 0.29% | 29,843,687 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,371,543 | +3,028 | 0.29% | 28,234,312 |
| 2014-03-21 | 2014-03-19 | 20.522 | 1,368,515 | -3,407 | 0.28% | 28,085,206 |
| 2014-03-20 | 2014-03-18 | 20.459 | 1,371,922 | +1,515 | 0.29% | 28,068,138 |
| 2014-03-19 | 2014-03-17 | 20.121 | 1,370,407 | +3,406 | 0.29% | 27,573,718 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,367,001 | +1,325 | 0.28% | 27,649,647 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,365,676 | +31,606 | 0.28% | 28,171,263 |
| 2014-03-14 | 2014-03-12 | 21.135 | 1,334,070 | -22,900 | 0.28% | 28,195,996 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,356,970 | +1,325 | 0.28% | 28,679,995 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,355,645 | +43,529 | 0.28% | 28,938,510 |
| 2014-03-10 | 2014-03-06 | 22.108 | 1,312,116 | -568 | 0.27% | 29,007,663 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,312,684 | +14,005 | 0.27% | 28,021,436 |
| 2014-03-06 | 2014-03-04 | 21.643 | 1,298,679 | +94,628 | 0.27% | 28,106,748 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,204,051 | +92,736 | 0.25% | 26,516,819 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,111,315 | -94,628 | 0.23% | 24,944,253 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,205,943 | -5,678 | 0.25% | 26,099,702 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,211,621 | +137,968 | 0.25% | 26,683,533 |
| 2014-02-25 | 2014-02-21 | 22.995 | 1,073,653 | -8,138 | 0.22% | 24,688,895 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,081,791 | +9,463 | 0.23% | 24,967,486 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,072,328 | +108,822 | 0.22% | 24,658,426 |
| 2014-02-19 | 2014-02-17 | 23.418 | 963,506 | -10,977 | 0.20% | 22,563,320 |
| 2014-02-18 | 2014-02-14 | 23.207 | 974,483 | -4,542 | 0.20% | 22,614,419 |
| 2014-02-17 | 2014-02-13 | 22.615 | 979,025 | +24,604 | 0.20% | 22,140,447 |
| 2014-02-14 | 2014-02-12 | 23.502 | 954,421 | -5,678 | 0.20% | 22,431,256 |
| 2014-02-13 | 2014-02-11 | 22.826 | 960,099 | +18,926 | 0.20% | 21,915,359 |
| 2014-02-12 | 2014-02-10 | 21.896 | 941,173 | -27,632 | 0.20% | 20,608,104 |
| 2014-02-07 | 2014-02-05 | 20.966 | 968,805 | +9,084 | 0.20% | 20,312,195 |
| 2014-02-06 | 2014-02-04 | 21.220 | 959,721 | -6,245 | 0.20% | 20,365,146 |
| 2014-02-04 | 2014-01-28 | 21.558 | 965,966 | -946 | 0.20% | 20,824,320 |
| 2014-01-29 | 2014-01-27 | 21.685 | 966,912 | +21,386 | 0.20% | 20,967,330 |
| 2014-01-28 | 2014-01-24 | 21.896 | 945,526 | +15,897 | 0.20% | 20,703,418 |
| 2014-01-27 | 2014-01-23 | 22.403 | 929,629 | +28,957 | 0.19% | 20,826,886 |
| 2014-01-24 | 2014-01-22 | 23.080 | 900,672 | -2,461 | 0.19% | 20,787,302 |
| 2014-01-23 | 2014-01-21 | 22.488 | 903,133 | -10,030 | 0.19% | 20,309,637 |
| 2014-01-22 | 2014-01-20 | 21.769 | 913,163 | +17,600 | 0.19% | 19,878,992 |
| 2014-01-21 | 2014-01-17 | 22.277 | 895,563 | +5,300 | 0.19% | 19,950,123 |
| 2014-01-20 | 2014-01-16 | 22.784 | 890,263 | -12,302 | 0.19% | 20,283,640 |
| 2014-01-17 | 2014-01-15 | 23.333 | 902,565 | +7,570 | 0.19% | 21,059,904 |
| 2014-01-15 | 2014-01-13 | 23.502 | 894,995 | +4,732 | 0.19% | 21,034,598 |
| 2014-01-14 | 2014-01-10 | 23.587 | 890,263 | -38,798 | 0.19% | 20,998,648 |
| 2014-01-13 | 2014-01-09 | 23.798 | 929,061 | +39,176 | 0.19% | 22,110,137 |
| 2014-01-10 | 2014-01-08 | 23.207 | 889,885 | -1,325 | 0.19% | 20,651,188 |
| 2014-01-09 | 2014-01-07 | 22.150 | 891,210 | +15,141 | 0.19% | 19,740,137 |
| 2014-01-08 | 2014-01-06 | 22.953 | 876,069 | +16,087 | 0.18% | 20,108,374 |
| 2014-01-07 | 2014-01-03 | 23.629 | 859,982 | +3,785 | 0.18% | 20,320,762 |
| 2014-01-03 | 2013-12-31 | 23.967 | 856,197 | +69,836 | 0.18% | 20,520,861 |
| 2013-12-27 | 2013-12-20 | 24.179 | 786,361 | -3,029 | 0.16% | 19,013,270 |
| 2013-12-23 | 2013-12-19 | 24.094 | 789,390 | -4,731 | 0.16% | 19,019,771 |
| 2013-12-20 | 2013-12-18 | 24.475 | 794,121 | +1,325 | 0.17% | 19,435,873 |
| 2013-12-19 | 2013-12-17 | 24.432 | 792,796 | -14,194 | 0.17% | 19,369,932 |
| 2013-12-17 | 2013-12-13 | 24.432 | 806,990 | +4,731 | 0.17% | 19,716,726 |
| 2013-12-16 | 2013-12-12 | 24.390 | 802,259 | +12,302 | 0.17% | 19,567,224 |
| 2013-12-13 | 2013-12-11 | 24.813 | 789,957 | -18,926 | 0.16% | 19,601,097 |
| 2013-12-12 | 2013-12-10 | 24.517 | 808,883 | +52,046 | 0.17% | 19,831,361 |
| 2013-12-11 | 2013-12-09 | 24.771 | 756,837 | +13,248 | 0.16% | 18,747,302 |
| 2013-12-10 | 2013-12-06 | 25.405 | 743,589 | -8,328 | 0.15% | 18,890,621 |
| 2013-12-09 | 2013-12-05 | 25.193 | 751,917 | +21,197 | 0.16% | 18,943,271 |
| 2013-12-06 | 2013-12-04 | 25.024 | 730,720 | +53,938 | 0.15% | 18,285,697 |
| 2013-12-05 | 2013-12-03 | 25.574 | 676,782 | +3,028 | 0.14% | 17,307,845 |
| 2013-12-04 | 2013-12-02 | 25.870 | 673,754 | +41,069 | 0.14% | 17,429,767 |
| 2013-12-03 | 2013-11-29 | 26.335 | 632,685 | +2,271 | 0.13% | 16,661,512 |
| 2013-12-02 | 2013-11-28 | 25.996 | 630,414 | +15,141 | 0.13% | 16,388,522 |
| 2013-11-29 | 2013-11-27 | 25.827 | 615,273 | +39,933 | 0.13% | 15,890,878 |
| 2013-11-27 | 2013-11-25 | 26.377 | 575,340 | -6,624 | 0.12% | 15,175,673 |
| 2013-11-26 | 2013-11-22 | 26.757 | 581,964 | -189 | 0.12% | 15,571,794 |
| 2013-11-21 | 2013-11-19 | 27.349 | 582,153 | +11,355 | 0.12% | 15,921,363 |
| 2013-11-20 | 2013-11-18 | 27.983 | 570,798 | +8,138 | 0.12% | 15,972,734 |
| 2013-11-18 | 2013-11-14 | 26.631 | 562,660 | -1,893 | 0.12% | 14,983,919 |
| 2013-11-15 | 2013-11-13 | 26.546 | 564,553 | -5,299 | 0.12% | 14,986,602 |
| 2013-11-13 | 2013-11-11 | 26.926 | 569,852 | +23,657 | 0.12% | 15,344,061 |
| 2013-11-11 | 2013-11-07 | 27.391 | 546,195 | +1,514 | 0.11% | 14,961,032 |
| 2013-11-07 | 2013-11-05 | 27.603 | 544,681 | +379 | 0.11% | 15,034,681 |
| 2013-11-06 | 2013-11-04 | 27.434 | 544,302 | -1,703 | 0.11% | 14,932,188 |
| 2013-11-05 | 2013-11-01 | 28.237 | 546,005 | -4,732 | 0.11% | 15,417,427 |
| 2013-11-01 | 2013-10-30 | 27.687 | 550,737 | -5,678 | 0.11% | 15,248,403 |
| 2013-10-31 | 2013-10-29 | 27.265 | 556,415 | +4,732 | 0.12% | 15,170,411 |
| 2013-10-30 | 2013-10-28 | 27.180 | 551,683 | -47,314 | 0.11% | 14,994,755 |
| 2013-10-29 | 2013-10-25 | 26.461 | 598,997 | +946 | 0.12% | 15,850,311 |
| 2013-10-28 | 2013-10-24 | 26.292 | 598,051 | +45,043 | 0.12% | 15,724,159 |
| 2013-10-25 | 2013-10-23 | 26.842 | 553,008 | -7,570 | 0.12% | 14,843,761 |
| 2013-10-24 | 2013-10-22 | 28.068 | 560,578 | -5,867 | 0.12% | 15,734,138 |
| 2013-10-23 | 2013-10-21 | 28.575 | 566,445 | -2,839 | 0.12% | 16,186,139 |
| 2013-10-22 | 2013-10-18 | 28.448 | 569,284 | +2,271 | 0.12% | 16,195,071 |
| 2013-10-21 | 2013-10-17 | 28.955 | 567,013 | +7,381 | 0.12% | 16,418,081 |
| 2013-10-18 | 2013-10-16 | 28.913 | 559,632 | -29,713 | 0.12% | 16,180,706 |
| 2013-10-17 | 2013-10-15 | 28.744 | 589,345 | -57,534 | 0.12% | 16,940,153 |
| 2013-10-16 | 2013-10-11 | 28.321 | 646,879 | -15,330 | 0.13% | 18,320,472 |
| 2013-10-15 | 2013-10-10 | 28.237 | 662,209 | -7,570 | 0.14% | 18,698,654 |
| 2013-10-11 | 2013-10-09 | 28.279 | 669,779 | +69,268 | 0.14% | 18,940,719 |
| 2013-10-10 | 2013-10-08 | 28.744 | 600,511 | -53,939 | 0.13% | 17,261,109 |
| 2013-10-09 | 2013-10-07 | 26.335 | 654,450 | +947 | 0.14% | 17,234,684 |
| 2013-10-08 | 2013-10-04 | 26.461 | 653,503 | +2,460 | 0.14% | 17,292,617 |
| 2013-10-07 | 2013-10-03 | 26.039 | 651,043 | +13,816 | 0.14% | 16,952,322 |
| 2013-10-04 | 2013-10-02 | 25.785 | 637,227 | -70,404 | 0.13% | 16,430,955 |
| 2013-10-03 | 2013-09-30 | 25.616 | 707,631 | +8,517 | 0.15% | 18,126,681 |
| 2013-10-02 | 2013-09-27 | 25.701 | 699,114 | -12,113 | 0.15% | 17,967,613 |
| 2013-09-30 | 2013-09-26 | 25.447 | 711,227 | +51,668 | 0.15% | 18,098,540 |
| 2013-09-26 | 2013-09-24 | 26.588 | 659,559 | +1,514 | 0.14% | 17,536,508 |
| 2013-09-25 | 2013-09-23 | 27.053 | 658,045 | -7,571 | 0.14% | 17,802,229 |
| 2013-09-24 | 2013-09-19 | 26.842 | 665,616 | -43,339 | 0.14% | 17,866,369 |
| 2013-09-23 | 2013-09-18 | 26.673 | 708,955 | +23,657 | 0.15% | 18,909,796 |
| 2013-09-19 | 2013-09-17 | 27.053 | 685,298 | -15,141 | 0.14% | 18,539,510 |
| 2013-09-18 | 2013-09-16 | 26.673 | 700,439 | -8,895 | 0.15% | 18,682,651 |
| 2013-09-16 | 2013-09-12 | 26.842 | 709,334 | +25,550 | 0.15% | 19,039,841 |
| 2013-09-13 | 2013-09-11 | 27.180 | 683,784 | -32,174 | 0.14% | 18,585,263 |
| 2013-09-12 | 2013-09-10 | 27.629 | 715,958 | -23,657 | 0.15% | 19,781,488 |
| 2013-09-11 | 2013-09-09 | 26.389 | 739,615 | +13,311 | 0.15% | 19,517,751 |
| 2013-09-09 | 2013-09-05 | 26.603 | 726,304 | +25,064 | 0.15% | 19,321,806 |
| 2013-09-06 | 2013-09-04 | 27.073 | 701,240 | +1,497 | 0.15% | 18,984,943 |
| 2013-09-05 | 2013-09-03 | 26.860 | 699,743 | +1,122 | 0.15% | 18,794,774 |
| 2013-09-04 | 2013-09-02 | 26.517 | 698,621 | +2,244 | 0.15% | 18,525,597 |
| 2013-09-03 | 2013-08-30 | 27.073 | 696,377 | -34,977 | 0.15% | 18,853,285 |
| 2013-09-02 | 2013-08-29 | 25.705 | 731,354 | -43,395 | 0.15% | 18,799,271 |
| 2013-08-30 | 2013-08-28 | 25.192 | 774,749 | -36,287 | 0.16% | 19,517,097 |
| 2013-08-29 | 2013-08-27 | 26.261 | 811,036 | -14,029 | 0.17% | 21,298,421 |
| 2013-08-28 | 2013-08-26 | 26.175 | 825,065 | -4,676 | 0.17% | 21,596,257 |
| 2013-08-27 | 2013-08-23 | 26.090 | 829,741 | +83,236 | 0.17% | 21,647,676 |
| 2013-08-26 | 2013-08-22 | 25.876 | 746,505 | +13,654 | 0.16% | 19,316,436 |
| 2013-08-23 | 2013-08-21 | 26.774 | 732,851 | -11,036 | 0.15% | 19,621,351 |
| 2013-08-21 | 2013-08-19 | 27.672 | 743,887 | -4,676 | 0.16% | 20,584,966 |
| 2013-08-20 | 2013-08-16 | 27.800 | 748,563 | +49,007 | 0.16% | 20,810,409 |
| 2013-08-19 | 2013-08-15 | 27.800 | 699,556 | +8,043 | 0.15% | 19,447,991 |
| 2013-08-16 | 2013-08-13 | 28.613 | 691,513 | +10,100 | 0.15% | 19,786,335 |
| 2013-08-15 | 2013-08-12 | 28.014 | 681,413 | -1,870 | 0.14% | 19,089,327 |
| 2013-08-13 | 2013-08-09 | 27.458 | 683,283 | -22,446 | 0.14% | 18,761,802 |
| 2013-08-12 | 2013-08-08 | 26.902 | 705,729 | +11,223 | 0.15% | 18,985,739 |
| 2013-08-09 | 2013-08-07 | 26.860 | 694,506 | -11,784 | 0.15% | 18,654,110 |
| 2013-08-08 | 2013-08-06 | 26.517 | 706,290 | +1,122 | 0.15% | 18,728,959 |
| 2013-08-07 | 2013-08-05 | 27.031 | 705,168 | +3,741 | 0.15% | 19,061,127 |
| 2013-08-06 | 2013-08-02 | 26.774 | 701,427 | -28,618 | 0.15% | 18,780,005 |
| 2013-08-05 | 2013-08-01 | 26.047 | 730,045 | -374 | 0.15% | 19,015,416 |
| 2013-08-02 | 2013-07-31 | 25.790 | 730,419 | -15,899 | 0.15% | 18,837,717 |
| 2013-08-01 | 2013-07-30 | 24.165 | 746,318 | -748 | 0.16% | 18,034,797 |
| 2013-07-31 | 2013-07-29 | 23.823 | 747,066 | +748 | 0.16% | 17,797,257 |
| 2013-07-30 | 2013-07-26 | 24.208 | 746,318 | +2,806 | 0.16% | 18,066,717 |
| 2013-07-29 | 2013-07-25 | 24.550 | 743,512 | -1,871 | 0.16% | 18,253,190 |
| 2013-07-26 | 2013-07-24 | 24.379 | 745,383 | +11,223 | 0.16% | 18,171,603 |
| 2013-07-25 | 2013-07-23 | 24.593 | 734,160 | -187 | 0.15% | 18,054,999 |
| 2013-07-24 | 2013-07-22 | 23.438 | 734,347 | +4,676 | 0.15% | 17,211,582 |
| 2013-07-23 | 2013-07-19 | 24.122 | 729,671 | -49,567 | 0.15% | 17,601,314 |
| 2013-07-22 | 2013-07-18 | 24.336 | 779,238 | +2,057 | 0.16% | 18,963,622 |
| 2013-07-19 | 2013-07-17 | 23.395 | 777,181 | +3,741 | 0.16% | 18,182,282 |
| 2013-07-18 | 2013-07-16 | 23.267 | 773,440 | +28,057 | 0.16% | 17,995,521 |
| 2013-07-17 | 2013-07-15 | 24.037 | 745,383 | +4,676 | 0.16% | 17,916,563 |
| 2013-07-16 | 2013-07-12 | 23.823 | 740,707 | +16,647 | 0.16% | 17,645,767 |
| 2013-07-15 | 2013-07-11 | 23.823 | 724,060 | -15,337 | 0.15% | 17,249,188 |
| 2013-07-12 | 2013-07-10 | 21.727 | 739,397 | -1,123 | 0.16% | 16,064,984 |
| 2013-07-11 | 2013-07-09 | 21.364 | 740,520 | -24,316 | 0.16% | 15,820,171 |
| 2013-07-10 | 2013-07-08 | 21.898 | 764,836 | +561 | 0.16% | 16,748,549 |
| 2013-07-09 | 2013-07-05 | 22.411 | 764,275 | +14,777 | 0.16% | 17,128,520 |
| 2013-07-08 | 2013-07-04 | 22.283 | 749,498 | +28,618 | 0.16% | 16,701,178 |
| 2013-07-05 | 2013-07-03 | 22.027 | 720,880 | +7,856 | 0.15% | 15,878,486 |
| 2013-07-04 | 2013-07-02 | 22.967 | 713,024 | +53,683 | 0.15% | 16,376,358 |
| 2013-07-03 | 2013-06-28 | 23.994 | 659,341 | -34,604 | 0.14% | 15,820,195 |
| 2013-07-02 | 2013-06-27 | 23.096 | 693,945 | -14,777 | 0.15% | 16,027,202 |
| 2013-06-28 | 2013-06-26 | 22.668 | 708,722 | +10,288 | 0.15% | 16,065,368 |
| 2013-06-27 | 2013-06-25 | 22.112 | 698,434 | +2,993 | 0.15% | 15,443,823 |
| 2013-06-26 | 2013-06-24 | 22.454 | 695,441 | +17,582 | 0.15% | 15,615,593 |
| 2013-06-25 | 2013-06-21 | 24.721 | 677,859 | +57,798 | 0.14% | 16,757,379 |
| 2013-06-24 | 2013-06-20 | 25.320 | 620,061 | +93,523 | 0.13% | 15,699,833 |
| 2013-06-21 | 2013-06-19 | 26.817 | 526,538 | +1,497 | 0.11% | 14,120,047 |
| 2013-06-20 | 2013-06-18 | 27.587 | 525,041 | +6,546 | 0.11% | 14,484,111 |
| 2013-06-19 | 2013-06-17 | 26.902 | 518,495 | -187 | 0.11% | 13,948,712 |
| 2013-06-18 | 2013-06-14 | 26.988 | 518,682 | -14,215 | 0.11% | 13,998,111 |
| 2013-06-17 | 2013-06-13 | 25.748 | 532,897 | +4,676 | 0.11% | 13,720,776 |
| 2013-06-14 | 2013-06-11 | 26.004 | 528,221 | -4,676 | 0.11% | 13,735,932 |
| 2013-06-13 | 2013-06-10 | 27.244 | 532,897 | +4,676 | 0.11% | 14,518,495 |
| 2013-06-11 | 2013-06-07 | 27.458 | 528,221 | +374 | 0.11% | 14,504,060 |
| 2013-06-10 | 2013-06-06 | 27.202 | 527,847 | -1,496 | 0.11% | 14,358,335 |
| 2013-06-07 | 2013-06-05 | 27.972 | 529,343 | +7,107 | 0.11% | 14,806,548 |
| 2013-06-06 | 2013-06-04 | 31.471 | 522,236 | +6,173 | 0.11% | 16,435,541 |
| 2013-06-05 | 2013-06-03 | 31.695 | 516,063 | +23,026 | 0.11% | 16,356,781 |
| 2013-06-04 | 2013-05-31 | 32.367 | 493,037 | +6,790 | 0.11% | 15,958,045 |
| 2013-06-03 | 2013-05-30 | 31.292 | 486,247 | +4,468 | 0.11% | 15,215,842 |
| 2013-05-31 | 2013-05-29 | 32.009 | 481,779 | -14,118 | 0.11% | 15,421,115 |
| 2013-05-30 | 2013-05-28 | 31.785 | 495,897 | +3,217 | 0.11% | 15,762,014 |
| 2013-05-29 | 2013-05-27 | 30.979 | 492,680 | +2,502 | 0.11% | 15,262,754 |
| 2013-05-28 | 2013-05-24 | 31.248 | 490,178 | +2,859 | 0.11% | 15,316,908 |
| 2013-05-27 | 2013-05-23 | 31.471 | 487,319 | +4,468 | 0.11% | 15,336,651 |
| 2013-05-24 | 2013-05-22 | 31.874 | 482,851 | -6,255 | 0.11% | 15,390,580 |
| 2013-05-23 | 2013-05-21 | 32.277 | 489,106 | +2,145 | 0.11% | 15,787,019 |
| 2013-05-22 | 2013-05-20 | 32.546 | 486,961 | +5,003 | 0.11% | 15,848,584 |
| 2013-05-21 | 2013-05-16 | 31.292 | 481,958 | +6,433 | 0.11% | 15,081,629 |
| 2013-05-20 | 2013-05-15 | 31.606 | 475,525 | -1,072 | 0.10% | 15,029,341 |
| 2013-05-16 | 2013-05-14 | 32.546 | 476,597 | -1,251 | 0.11% | 15,511,278 |
| 2013-05-15 | 2013-05-13 | 32.456 | 477,848 | -1,072 | 0.11% | 15,509,209 |
| 2013-05-14 | 2013-05-10 | 32.815 | 478,920 | -8,935 | 0.11% | 15,715,522 |
| 2013-05-10 | 2013-05-08 | 33.128 | 487,855 | -7,684 | 0.11% | 16,161,600 |
| 2013-05-09 | 2013-05-07 | 32.412 | 495,539 | +3,574 | 0.11% | 16,061,211 |
| 2013-05-08 | 2013-05-06 | 32.635 | 491,965 | -8,220 | 0.11% | 16,055,492 |
| 2013-05-07 | 2013-05-03 | 32.009 | 500,185 | -28,057 | 0.11% | 16,010,267 |
| 2013-05-06 | 2013-05-02 | 31.695 | 528,242 | +6,255 | 0.12% | 16,742,799 |
| 2013-05-03 | 2013-04-30 | 31.427 | 521,987 | -8,399 | 0.12% | 16,404,337 |
| 2013-05-02 | 2013-04-29 | 30.979 | 530,386 | +10,186 | 0.12% | 16,430,850 |
| 2013-04-30 | 2013-04-26 | 31.113 | 520,200 | +15,904 | 0.11% | 16,185,161 |
| 2013-04-29 | 2013-04-25 | 31.606 | 504,296 | +1,787 | 0.11% | 15,938,671 |
| 2013-04-26 | 2013-04-24 | 31.964 | 502,509 | -9,471 | 0.11% | 16,062,159 |
| 2013-04-25 | 2013-04-23 | 31.203 | 511,980 | +358 | 0.11% | 15,975,249 |
| 2013-04-24 | 2013-04-22 | 32.322 | 511,622 | +357 | 0.11% | 16,536,678 |
| 2013-04-23 | 2013-04-19 | 31.830 | 511,265 | +2,323 | 0.11% | 16,273,371 |
| 2013-04-22 | 2013-04-18 | 30.845 | 508,942 | +4,468 | 0.11% | 15,698,183 |
| 2013-04-19 | 2013-04-17 | 30.621 | 504,474 | -14,475 | 0.11% | 15,447,449 |
| 2013-04-18 | 2013-04-16 | 30.845 | 518,949 | +5,361 | 0.11% | 16,006,846 |
| 2013-04-17 | 2013-04-15 | 29.233 | 513,588 | -14,475 | 0.11% | 15,013,776 |
| 2013-04-16 | 2013-04-12 | 30.352 | 528,063 | -6,969 | 0.12% | 16,027,925 |
| 2013-04-15 | 2013-04-11 | 30.128 | 535,032 | -20,908 | 0.12% | 16,119,690 |
| 2013-04-12 | 2013-04-10 | 30.755 | 555,940 | -12,688 | 0.12% | 17,098,048 |
| 2013-04-11 | 2013-04-09 | 30.487 | 568,628 | +50,394 | 0.13% | 17,335,534 |
| 2013-04-10 | 2013-04-08 | 29.860 | 518,234 | -536 | 0.11% | 15,474,392 |
| 2013-04-09 | 2013-04-05 | 28.830 | 518,770 | +18,048 | 0.11% | 14,956,246 |
| 2013-04-08 | 2013-04-03 | 30.666 | 500,722 | -12,687 | 0.11% | 15,354,975 |
| 2013-04-05 | 2013-04-02 | 29.726 | 513,409 | -83,990 | 0.11% | 15,261,367 |
| 2013-04-03 | 2013-03-28 | 29.144 | 597,399 | -45,390 | 0.13% | 17,410,344 |
| 2013-04-02 | 2013-03-27 | 28.875 | 642,789 | -10,901 | 0.14% | 18,560,515 |
| 2013-03-28 | 2013-03-26 | 28.383 | 653,690 | +1,787 | 0.14% | 18,553,377 |
| 2013-03-27 | 2013-03-25 | 28.606 | 651,903 | -1,072 | 0.14% | 18,648,577 |
| 2013-03-26 | 2013-03-22 | 29.278 | 652,975 | +6,254 | 0.14% | 19,117,723 |
| 2013-03-25 | 2013-03-21 | 28.696 | 646,721 | -58,792 | 0.14% | 18,558,243 |
| 2013-03-22 | 2013-03-20 | 27.308 | 705,513 | -13,046 | 0.16% | 19,266,229 |
| 2013-03-21 | 2013-03-19 | 25.383 | 718,559 | +10,365 | 0.16% | 18,239,266 |
| 2013-03-20 | 2013-03-18 | 25.338 | 708,194 | +5,182 | 0.16% | 17,944,466 |
| 2013-03-19 | 2013-03-15 | 25.965 | 703,012 | -2,144 | 0.15% | 18,253,771 |
| 2013-03-18 | 2013-03-14 | 25.741 | 705,156 | +7,684 | 0.16% | 18,151,600 |
| 2013-03-15 | 2013-03-13 | 25.831 | 697,472 | +6,433 | 0.15% | 18,016,253 |
| 2013-03-13 | 2013-03-11 | 26.681 | 691,039 | +22,338 | 0.15% | 18,437,868 |
| 2013-03-12 | 2013-03-08 | 27.129 | 668,701 | -536 | 0.15% | 18,141,219 |
| 2013-03-11 | 2013-03-07 | 26.860 | 669,237 | -46,820 | 0.15% | 17,976,000 |
| 2013-03-08 | 2013-03-06 | 26.368 | 716,057 | +25,555 | 0.16% | 18,880,990 |
| 2013-03-07 | 2013-03-05 | 25.786 | 690,502 | +15,547 | 0.15% | 17,805,300 |
| 2013-03-06 | 2013-03-04 | 25.920 | 674,955 | +41,458 | 0.15% | 17,495,053 |
| 2013-03-05 | 2013-03-01 | 29.099 | 633,497 | +223,377 | 0.14% | 18,434,009 |
| 2013-03-04 | 2013-02-28 | 29.457 | 410,120 | -23,052 | 0.09% | 12,080,884 |
| 2013-03-01 | 2013-02-27 | 27.935 | 433,172 | -48,607 | 0.10% | 12,100,598 |
| 2013-02-28 | 2013-02-26 | 27.219 | 481,779 | +35,383 | 0.11% | 13,113,340 |
| 2013-02-27 | 2013-02-25 | 27.353 | 446,396 | -52,538 | 0.10% | 12,210,217 |
| 2013-02-26 | 2013-02-22 | 28.472 | 498,934 | -181,025 | 0.11% | 14,205,682 |
| 2013-02-25 | 2013-02-21 | 27.935 | 679,959 | +9,471 | 0.15% | 18,994,558 |
| 2013-02-22 | 2013-02-20 | 28.383 | 670,488 | -10,186 | 0.15% | 19,030,147 |
| 2013-02-21 | 2013-02-19 | 28.069 | 680,674 | +2,323 | 0.15% | 19,105,947 |
| 2013-02-20 | 2013-02-18 | 28.785 | 678,351 | +2,859 | 0.15% | 19,526,631 |
| 2013-02-19 | 2013-02-15 | 29.860 | 675,492 | +4,468 | 0.15% | 20,170,094 |
| 2013-02-18 | 2013-02-14 | 29.681 | 671,024 | -3,038 | 0.15% | 19,916,520 |
| 2013-02-15 | 2013-02-08 | 29.099 | 674,062 | +1,787 | 0.15% | 19,614,402 |
| 2013-02-14 | 2013-02-07 | 29.278 | 672,275 | +1,787 | 0.15% | 19,682,786 |
| 2013-02-08 | 2013-02-06 | 30.666 | 670,488 | -2,144 | 0.15% | 20,560,963 |
| 2013-02-07 | 2013-02-05 | 30.442 | 672,632 | +25,554 | 0.15% | 20,476,150 |
| 2013-02-06 | 2013-02-04 | 31.203 | 647,078 | -17,870 | 0.14% | 20,190,696 |
| 2013-02-05 | 2013-02-01 | 31.203 | 664,948 | +16,976 | 0.15% | 20,748,291 |
| 2013-02-04 | 2013-01-31 | 31.516 | 647,972 | -21,801 | 0.14% | 20,421,647 |
| 2013-02-01 | 2013-01-30 | 32.322 | 669,773 | +160,831 | 0.15% | 21,648,445 |
| 2013-01-31 | 2013-01-29 | 31.516 | 508,942 | +7,684 | 0.11% | 16,039,943 |
| 2013-01-30 | 2013-01-28 | 30.845 | 501,258 | -3,752 | 0.11% | 15,461,172 |
| 2013-01-29 | 2013-01-25 | 31.069 | 505,010 | +12,687 | 0.11% | 15,689,941 |
| 2013-01-28 | 2013-01-24 | 32.143 | 492,323 | -1,608 | 0.11% | 15,824,735 |
| 2013-01-25 | 2013-01-23 | 32.277 | 493,931 | -11,615 | 0.11% | 15,942,757 |
| 2013-01-24 | 2013-01-22 | 33.441 | 505,546 | -1,787 | 0.11% | 16,906,089 |
| 2013-01-22 | 2013-01-18 | 32.098 | 507,333 | -894 | 0.11% | 16,284,489 |
| 2013-01-21 | 2013-01-17 | 32.009 | 508,227 | +60,937 | 0.11% | 16,267,681 |
| 2013-01-18 | 2013-01-16 | 33.083 | 447,290 | -4,467 | 0.10% | 14,797,744 |
| 2013-01-17 | 2013-01-15 | 33.038 | 451,757 | -78,986 | 0.10% | 14,925,302 |
| 2013-01-16 | 2013-01-14 | 32.233 | 530,743 | +18,227 | 0.12% | 17,107,189 |
| 2013-01-15 | 2013-01-11 | 31.561 | 512,516 | +18,585 | 0.11% | 16,175,526 |
| 2013-01-14 | 2013-01-10 | 32.546 | 493,931 | +17,870 | 0.11% | 16,075,429 |
| 2013-01-11 | 2013-01-09 | 33.262 | 476,061 | +13,046 | 0.10% | 15,834,826 |
| 2013-01-10 | 2013-01-08 | 33.352 | 463,015 | -715 | 0.10% | 15,442,343 |
| 2013-01-09 | 2013-01-07 | 34.516 | 463,730 | +30,022 | 0.10% | 16,005,950 |
| 2013-01-08 | 2013-01-04 | 33.889 | 433,708 | -3,217 | 0.10% | 14,697,896 |
| 2013-01-07 | 2013-01-03 | 32.949 | 436,925 | -10,543 | 0.10% | 14,396,157 |
| 2013-01-04 | 2013-01-02 | 30.845 | 447,468 | -4,289 | 0.10% | 13,802,033 |
| 2013-01-03 | 2012-12-31 | 28.875 | 451,757 | -2,323 | 0.10% | 13,044,471 |
| 2013-01-02 | 2012-12-27 | 29.054 | 454,080 | +4,467 | 0.10% | 13,192,860 |
| 2012-12-28 | 2012-12-24 | 28.830 | 449,613 | -13,402 | 0.10% | 12,962,435 |
| 2012-12-27 | 2012-12-20 | 29.054 | 463,015 | -47,714 | 0.10% | 13,452,458 |
| 2012-12-21 | 2012-12-19 | 27.890 | 510,729 | -2,144 | 0.11% | 14,244,278 |
| 2012-12-20 | 2012-12-18 | 27.756 | 512,873 | -41,638 | 0.11% | 14,235,194 |
| 2012-12-19 | 2012-12-17 | 28.875 | 554,511 | +68,800 | 0.12% | 16,011,490 |
| 2012-12-18 | 2012-12-14 | 28.651 | 485,711 | -287,709 | 0.11% | 13,916,172 |
| 2012-12-17 | 2012-12-13 | 28.383 | 773,420 | +4,468 | 0.17% | 21,951,618 |
| 2012-12-13 | 2012-12-11 | 28.517 | 768,952 | -87,922 | 0.17% | 21,928,076 |
| 2012-12-12 | 2012-12-10 | 28.651 | 856,874 | -5,897 | 0.19% | 24,550,413 |
| 2012-12-11 | 2012-12-07 | 29.099 | 862,771 | -44,675 | 0.19% | 25,105,609 |
| 2012-12-10 | 2012-12-06 | 28.696 | 907,446 | +12,330 | 0.20% | 26,039,983 |
| 2012-12-07 | 2012-12-05 | 28.606 | 895,116 | +108,115 | 0.20% | 25,606,018 |
| 2012-12-06 | 2012-12-04 | 27.845 | 787,001 | +13,224 | 0.17% | 21,914,297 |
| 2012-12-05 | 2012-12-03 | 28.203 | 773,777 | +78,271 | 0.17% | 21,823,190 |
| 2012-12-04 | 2012-11-30 | 29.591 | 695,506 | -89,351 | 0.15% | 20,580,893 |
| 2012-12-03 | 2012-11-29 | 27.532 | 784,857 | -114,011 | 0.17% | 21,608,644 |
| 2012-11-30 | 2012-11-28 | 26.055 | 898,868 | +49,679 | 0.20% | 23,419,670 |
| 2012-11-29 | 2012-11-27 | 24.577 | 849,189 | -20,015 | 0.19% | 20,870,775 |
| 2012-11-28 | 2012-11-26 | 24.174 | 869,204 | -90,780 | 0.19% | 21,012,482 |
| 2012-11-27 | 2012-11-23 | 24.622 | 959,984 | +18,942 | 0.21% | 23,636,793 |
| 2012-11-26 | 2012-11-22 | 24.353 | 941,042 | -9,471 | 0.21% | 22,917,634 |
| 2012-11-23 | 2012-11-21 | 23.861 | 950,513 | -6,076 | 0.21% | 22,680,214 |
| 2012-11-22 | 2012-11-20 | 22.876 | 956,589 | -25,197 | 0.21% | 21,883,065 |
| 2012-11-21 | 2012-11-19 | 23.592 | 981,786 | +66,834 | 0.22% | 23,162,707 |
| 2012-11-20 | 2012-11-16 | 23.727 | 914,952 | +42,889 | 0.20% | 21,708,812 |
| 2012-11-19 | 2012-11-15 | 23.727 | 872,063 | -37,170 | 0.19% | 20,691,196 |
| 2012-11-16 | 2012-11-14 | 23.906 | 909,233 | +81,309 | 0.20% | 21,735,935 |
| 2012-11-15 | 2012-11-13 | 23.055 | 827,924 | +30,379 | 0.18% | 19,087,962 |
| 2012-11-14 | 2012-11-12 | 23.010 | 797,545 | -54,146 | 0.18% | 18,351,864 |
| 2012-11-13 | 2012-11-09 | 22.652 | 851,691 | +62,188 | 0.19% | 19,292,764 |
| 2012-11-12 | 2012-11-08 | 22.294 | 789,503 | +2,144 | 0.17% | 17,601,310 |
| 2012-11-09 | 2012-11-07 | 22.831 | 787,359 | -8,935 | 0.17% | 17,976,488 |
| 2012-11-08 | 2012-11-06 | 22.697 | 796,294 | +5,361 | 0.18% | 18,073,542 |
| 2012-11-07 | 2012-11-05 | 22.831 | 790,933 | +4,289 | 0.17% | 18,058,087 |
| 2012-11-06 | 2012-11-02 | 22.742 | 786,644 | +32,703 | 0.17% | 17,889,731 |
| 2012-11-05 | 2012-11-01 | 21.936 | 753,941 | -26,627 | 0.17% | 16,538,469 |
| 2012-11-02 | 2012-10-31 | 21.332 | 780,568 | -8,935 | 0.17% | 16,650,816 |
| 2012-11-01 | 2012-10-30 | 21.175 | 789,503 | -66,477 | 0.17% | 16,717,710 |
| 2012-10-31 | 2012-10-29 | 20.817 | 855,980 | -5,361 | 0.19% | 17,818,800 |
| 2012-10-30 | 2012-10-26 | 20.794 | 861,341 | +4,289 | 0.19% | 17,911,119 |
| 2012-10-29 | 2012-10-25 | 21.376 | 857,052 | -1,430 | 0.19% | 18,320,715 |
| 2012-10-26 | 2012-10-24 | 21.309 | 858,482 | +93,461 | 0.19% | 18,293,635 |
| 2012-10-25 | 2012-10-22 | 21.041 | 765,021 | -5,361 | 0.17% | 16,096,561 |
| 2012-10-24 | 2012-10-19 | 20.974 | 770,382 | -2,144 | 0.17% | 16,157,628 |
| 2012-10-22 | 2012-10-18 | 21.130 | 772,526 | -47,714 | 0.17% | 16,323,639 |
| 2012-10-19 | 2012-10-17 | 20.347 | 820,240 | -3,574 | 0.18% | 16,689,246 |
| 2012-10-18 | 2012-10-16 | 20.526 | 823,814 | -72,016 | 0.18% | 16,909,485 |
| 2012-10-17 | 2012-10-15 | 19.496 | 895,830 | +5,361 | 0.20% | 17,465,283 |
| 2012-10-16 | 2012-10-12 | 19.541 | 890,469 | -14,475 | 0.20% | 17,400,628 |
| 2012-10-15 | 2012-10-11 | 19.429 | 904,944 | +10,364 | 0.20% | 17,582,204 |
| 2012-10-12 | 2012-10-10 | 19.340 | 894,580 | +10,723 | 0.20% | 17,300,745 |
| 2012-10-11 | 2012-10-09 | 19.429 | 883,857 | +12,151 | 0.19% | 17,172,503 |
| 2012-10-10 | 2012-10-08 | 19.631 | 871,706 | +6,970 | 0.19% | 17,112,029 |
| 2012-10-09 | 2012-10-05 | 19.899 | 864,736 | -6,970 | 0.19% | 17,207,476 |
| 2012-10-08 | 2012-10-04 | 19.787 | 871,706 | +9,650 | 0.19% | 17,248,613 |
| 2012-10-05 | 2012-10-03 | 19.832 | 862,056 | -12,509 | 0.19% | 17,096,259 |
| 2012-10-04 | 2012-09-28 | 19.989 | 874,565 | -6,791 | 0.19% | 17,481,369 |
| 2012-10-03 | 2012-09-27 | 19.631 | 881,356 | +8,042 | 0.19% | 17,301,463 |
| 2012-09-28 | 2012-09-26 | 19.698 | 873,314 | -894 | 0.19% | 17,202,239 |
| 2012-09-26 | 2012-09-24 | 19.675 | 874,208 | +17,692 | 0.19% | 17,200,280 |
| 2012-09-25 | 2012-09-21 | 19.899 | 856,516 | +13,760 | 0.19% | 17,043,905 |
| 2012-09-24 | 2012-09-20 | 19.877 | 842,756 | +16,977 | 0.19% | 16,751,230 |
| 2012-09-21 | 2012-09-19 | 20.302 | 825,779 | +5,539 | 0.18% | 16,764,978 |
| 2012-09-20 | 2012-09-18 | 20.817 | 820,240 | -4,646 | 0.18% | 17,074,806 |
| 2012-09-19 | 2012-09-17 | 20.750 | 824,886 | +12,509 | 0.18% | 17,116,129 |
| 2012-09-18 | 2012-09-14 | 21.757 | 812,377 | -32,166 | 0.18% | 17,674,851 |
| 2012-09-17 | 2012-09-13 | 21.018 | 844,543 | -26,448 | 0.19% | 17,750,853 |
| 2012-09-14 | 2012-09-12 | 20.414 | 870,991 | +10,722 | 0.19% | 17,780,353 |
| 2012-09-13 | 2012-09-11 | 20.056 | 860,269 | +7,148 | 0.19% | 17,253,379 |
| 2012-09-12 | 2012-09-10 | 20.503 | 853,121 | -5,718 | 0.19% | 17,491,940 |
| 2012-09-11 | 2012-09-07 | 20.481 | 858,839 | -2,681 | 0.19% | 17,589,955 |
| 2012-09-10 | 2012-09-06 | 19.384 | 861,520 | -47,356 | 0.19% | 16,699,949 |
| 2012-09-07 | 2012-09-05 | 20.020 | 908,876 | -7,863 | 0.20% | 18,195,628 |
| 2012-09-06 | 2012-09-04 | 20.315 | 916,739 | -30,820 | 0.20% | 18,623,555 |
| 2012-09-05 | 2012-09-03 | 20.701 | 947,559 | -1,233 | 0.21% | 19,615,299 |
| 2012-09-04 | 2012-08-31 | 20.338 | 948,792 | -3,525 | 0.21% | 19,296,248 |
| 2012-09-03 | 2012-08-30 | 20.338 | 952,317 | +133,226 | 0.21% | 19,367,938 |
| 2012-08-31 | 2012-08-29 | 20.043 | 819,091 | -8,811 | 0.18% | 16,416,732 |
| 2012-08-30 | 2012-08-28 | 20.315 | 827,902 | +1,762 | 0.19% | 16,818,831 |
| 2012-08-29 | 2012-08-27 | 20.111 | 826,140 | -353 | 0.18% | 16,614,268 |
| 2012-08-28 | 2012-08-24 | 20.292 | 826,493 | -3,172 | 0.18% | 16,771,447 |
| 2012-08-27 | 2012-08-23 | 20.610 | 829,665 | +10,221 | 0.19% | 17,099,462 |
| 2012-08-24 | 2012-08-22 | 20.428 | 819,444 | +10,398 | 0.18% | 16,740,007 |
| 2012-08-23 | 2012-08-21 | 20.655 | 809,046 | +19,384 | 0.18% | 16,711,231 |
| 2012-08-22 | 2012-08-20 | 20.769 | 789,662 | -1,586 | 0.18% | 16,400,465 |
| 2012-08-21 | 2012-08-17 | 21.223 | 791,248 | -24,495 | 0.18% | 16,792,605 |
| 2012-08-20 | 2012-08-16 | 20.860 | 815,743 | +25,200 | 0.18% | 17,016,205 |
| 2012-08-17 | 2012-08-15 | 21.586 | 790,543 | +14,098 | 0.18% | 17,064,747 |
| 2012-08-15 | 2012-08-13 | 22.085 | 776,445 | -1,762 | 0.17% | 17,148,154 |
| 2012-08-14 | 2012-08-10 | 22.381 | 778,207 | +4,405 | 0.17% | 17,416,701 |
| 2012-08-13 | 2012-08-09 | 22.744 | 773,802 | +17,623 | 0.17% | 17,599,139 |
| 2012-08-10 | 2012-08-08 | 21.768 | 756,179 | +27,315 | 0.17% | 16,460,274 |
| 2012-08-09 | 2012-08-07 | 21.745 | 728,864 | -4,406 | 0.16% | 15,849,145 |
| 2012-08-08 | 2012-08-06 | 21.927 | 733,270 | +39,651 | 0.16% | 16,078,106 |
| 2012-08-07 | 2012-08-03 | 21.450 | 693,619 | -1,763 | 0.16% | 14,878,071 |
| 2012-08-06 | 2012-08-02 | 21.654 | 695,382 | -4,405 | 0.16% | 15,057,943 |
| 2012-08-03 | 2012-08-01 | 22.630 | 699,787 | -7,930 | 0.16% | 15,836,342 |
| 2012-08-02 | 2012-07-31 | 22.449 | 707,717 | +528 | 0.16% | 15,887,288 |
| 2012-08-01 | 2012-07-30 | 22.154 | 707,189 | +15,861 | 0.16% | 15,666,759 |
| 2012-07-31 | 2012-07-27 | 23.107 | 691,328 | -2,291 | 0.15% | 15,974,445 |
| 2012-07-30 | 2012-07-26 | 21.790 | 693,619 | +1,409 | 0.16% | 15,114,231 |
| 2012-07-27 | 2012-07-25 | 21.200 | 692,210 | -40,179 | 0.15% | 14,675,016 |
| 2012-07-25 | 2012-07-23 | 22.676 | 732,389 | -1,233 | 0.16% | 16,607,381 |
| 2012-07-24 | 2012-07-20 | 23.152 | 733,622 | +2,291 | 0.16% | 16,985,032 |
| 2012-07-23 | 2012-07-19 | 23.425 | 731,331 | -3,172 | 0.16% | 17,131,190 |
| 2012-07-20 | 2012-07-18 | 23.606 | 734,503 | -4,406 | 0.16% | 17,338,869 |
| 2012-07-19 | 2012-07-17 | 24.514 | 738,909 | -6,168 | 0.17% | 18,113,758 |
| 2012-07-18 | 2012-07-16 | 24.015 | 745,077 | +1,762 | 0.17% | 17,892,897 |
| 2012-07-17 | 2012-07-13 | 23.107 | 743,315 | -881 | 0.17% | 17,175,703 |
| 2012-07-16 | 2012-07-12 | 22.971 | 744,196 | +3,525 | 0.17% | 17,094,708 |
| 2012-07-12 | 2012-07-10 | 24.151 | 740,671 | -1,234 | 0.17% | 17,887,960 |
| 2012-07-11 | 2012-07-09 | 24.060 | 741,905 | +4,406 | 0.17% | 17,850,402 |
| 2012-07-10 | 2012-07-06 | 24.923 | 737,499 | +53,572 | 0.16% | 18,380,512 |
| 2012-07-09 | 2012-07-05 | 24.287 | 683,927 | -22,028 | 0.15% | 16,610,678 |
| 2012-07-06 | 2012-07-04 | 24.423 | 705,955 | -14,098 | 0.16% | 17,241,821 |
| 2012-07-05 | 2012-07-03 | 23.742 | 720,053 | +6,873 | 0.16% | 17,095,822 |
| 2012-07-04 | 2012-06-29 | 23.107 | 713,180 | +881 | 0.16% | 16,479,376 |
| 2012-07-03 | 2012-06-28 | 22.426 | 712,299 | +6,344 | 0.16% | 15,973,979 |
| 2012-06-29 | 2012-06-27 | 23.288 | 705,955 | +7,930 | 0.16% | 16,440,621 |
| 2012-06-27 | 2012-06-25 | 22.131 | 698,025 | +30,839 | 0.16% | 15,447,899 |
| 2012-06-26 | 2012-06-22 | 22.676 | 667,186 | +2,644 | 0.15% | 15,128,862 |
| 2012-06-25 | 2012-06-21 | 22.608 | 664,542 | -54,806 | 0.15% | 15,023,655 |
| 2012-06-22 | 2012-06-20 | 24.015 | 719,348 | +1,762 | 0.16% | 17,275,020 |
| 2012-06-21 | 2012-06-19 | 24.514 | 717,586 | -705 | 0.16% | 17,591,041 |
| 2012-06-20 | 2012-06-18 | 24.514 | 718,291 | +353 | 0.16% | 17,608,324 |
| 2012-06-19 | 2012-06-15 | 24.605 | 717,938 | -8,812 | 0.16% | 17,664,854 |
| 2012-06-18 | 2012-06-14 | 23.924 | 726,750 | +2,115 | 0.16% | 17,386,793 |
| 2012-06-14 | 2012-06-12 | 24.741 | 724,635 | -24,671 | 0.16% | 17,928,322 |
| 2012-06-13 | 2012-06-11 | 24.469 | 749,306 | -11,455 | 0.17% | 18,334,616 |
| 2012-06-12 | 2012-06-08 | 23.561 | 760,761 | -6,696 | 0.17% | 17,924,186 |
| 2012-06-11 | 2012-06-07 | 22.562 | 767,457 | -8,812 | 0.17% | 17,315,470 |
| 2012-06-08 | 2012-06-06 | 22.925 | 776,269 | -6,168 | 0.17% | 17,796,207 |
| 2012-06-07 | 2012-06-05 | 21.790 | 782,437 | -6,520 | 0.17% | 17,049,610 |
| 2012-06-06 | 2012-06-04 | 21.632 | 788,957 | +10,926 | 0.18% | 17,066,327 |
| 2012-06-05 | 2012-06-01 | 22.744 | 778,031 | +11,102 | 0.17% | 17,695,322 |
| 2012-06-04 | 2012-05-31 | 23.198 | 766,929 | -19,913 | 0.17% | 17,790,981 |
| 2012-06-01 | 2012-05-30 | 25.820 | 786,842 | +22,557 | 0.18% | 20,315,900 |
| 2012-05-31 | 2012-05-29 | 25.392 | 764,285 | +87,773 | 0.17% | 19,406,414 |
| 2012-05-30 | 2012-05-28 | 23.585 | 676,512 | -505 | 0.16% | 15,955,333 |
| 2012-05-28 | 2012-05-24 | 23.490 | 677,017 | +337 | 0.16% | 15,902,860 |
| 2012-05-25 | 2012-05-23 | 23.109 | 676,680 | -1,346 | 0.16% | 15,637,536 |
| 2012-05-23 | 2012-05-21 | 21.706 | 678,026 | +4,206 | 0.16% | 14,717,561 |
| 2012-05-22 | 2012-05-18 | 21.706 | 673,820 | +6,730 | 0.16% | 14,626,263 |
| 2012-05-21 | 2012-05-17 | 23.062 | 667,090 | -3,533 | 0.16% | 15,384,198 |
| 2012-05-18 | 2012-05-16 | 22.919 | 670,623 | +4,711 | 0.16% | 15,370,011 |
| 2012-05-17 | 2012-05-15 | 24.536 | 665,912 | -7,740 | 0.16% | 16,338,615 |
| 2012-05-15 | 2012-05-11 | 24.013 | 673,652 | -25,236 | 0.16% | 16,176,169 |
| 2012-05-14 | 2012-05-10 | 24.583 | 698,888 | -4,206 | 0.16% | 17,180,936 |
| 2012-05-11 | 2012-05-09 | 24.441 | 703,094 | +3,364 | 0.16% | 17,184,038 |
| 2012-05-10 | 2012-05-08 | 25.296 | 699,730 | -3,869 | 0.16% | 17,700,716 |
| 2012-05-09 | 2012-05-07 | 24.964 | 703,599 | -2,524 | 0.16% | 17,564,396 |
| 2012-05-08 | 2012-05-04 | 25.439 | 706,123 | -1,682 | 0.17% | 17,963,164 |
| 2012-05-07 | 2012-05-03 | 25.344 | 707,805 | -4,375 | 0.17% | 17,938,641 |
| 2012-05-04 | 2012-05-02 | 24.869 | 712,180 | +1,683 | 0.17% | 17,710,881 |
| 2012-05-03 | 2012-04-30 | 24.631 | 710,497 | +8,076 | 0.17% | 17,500,107 |
| 2012-04-30 | 2012-04-26 | 24.203 | 702,421 | +841 | 0.16% | 17,000,589 |
| 2012-04-27 | 2012-04-25 | 23.918 | 701,580 | +28,938 | 0.16% | 16,780,075 |
| 2012-04-20 | 2012-04-18 | 23.418 | 672,642 | +4,206 | 0.16% | 15,752,117 |
| 2012-04-19 | 2012-04-17 | 24.013 | 668,436 | -21,031 | 0.16% | 16,050,919 |
| 2012-04-18 | 2012-04-16 | 23.751 | 689,467 | +10,432 | 0.16% | 16,375,617 |
| 2012-04-12 | 2012-04-10 | 24.013 | 679,035 | -2,692 | 0.16% | 16,305,429 |
| 2012-04-11 | 2012-04-05 | 24.250 | 681,727 | -1,683 | 0.16% | 16,532,151 |
| 2012-04-10 | 2012-04-03 | 23.751 | 683,410 | -6,225 | 0.16% | 16,231,757 |
| 2012-04-05 | 2012-04-02 | 22.253 | 689,635 | -16,824 | 0.16% | 15,346,659 |
| 2012-04-03 | 2012-03-30 | 21.992 | 706,459 | -7,571 | 0.17% | 15,536,293 |
| 2012-04-02 | 2012-03-29 | 21.397 | 714,030 | +5,047 | 0.17% | 15,278,393 |
| 2012-03-30 | 2012-03-28 | 21.659 | 708,983 | +17,666 | 0.17% | 15,355,816 |
| 2012-03-29 | 2012-03-27 | 22.325 | 691,317 | +1,682 | 0.16% | 15,433,397 |
| 2012-03-27 | 2012-03-23 | 21.540 | 689,635 | +1,683 | 0.16% | 14,854,779 |
| 2012-03-26 | 2012-03-22 | 21.706 | 687,952 | +4,206 | 0.16% | 14,933,019 |
| 2012-03-23 | 2012-03-21 | 21.421 | 683,746 | +7,066 | 0.16% | 14,646,650 |
| 2012-03-16 | 2012-03-14 | 23.632 | 676,680 | -1,682 | 0.16% | 15,991,472 |
| 2012-03-15 | 2012-03-13 | 23.965 | 678,362 | -8,244 | 0.16% | 16,257,013 |
| 2012-03-14 | 2012-03-12 | 23.870 | 686,606 | -4,207 | 0.16% | 16,389,285 |
| 2012-03-13 | 2012-03-09 | 24.013 | 690,813 | +4,207 | 0.16% | 16,588,250 |
| 2012-03-12 | 2012-03-08 | 23.537 | 686,606 | -6,394 | 0.16% | 16,160,749 |
| 2012-03-09 | 2012-03-07 | 23.038 | 693,000 | -16,824 | 0.16% | 15,965,250 |
| 2012-03-08 | 2012-03-06 | 22.657 | 709,824 | -38,696 | 0.17% | 16,082,823 |
| 2012-03-07 | 2012-03-05 | 23.038 | 748,520 | -12,619 | 0.18% | 17,244,313 |
| 2012-03-06 | 2012-03-02 | 22.895 | 761,139 | +20,526 | 0.18% | 17,426,452 |
| 2012-03-05 | 2012-03-01 | 22.396 | 740,613 | -7,907 | 0.17% | 16,586,736 |
| 2012-03-02 | 2012-02-29 | 24.345 | 748,520 | -2,188 | 0.18% | 18,223,092 |
| 2012-03-01 | 2012-02-28 | 24.441 | 750,708 | -5,215 | 0.18% | 18,347,752 |
| 2012-02-29 | 2012-02-27 | 24.441 | 755,923 | -16,993 | 0.18% | 18,475,210 |
| 2012-02-28 | 2012-02-24 | 24.250 | 772,916 | -2,019 | 0.18% | 18,743,521 |
| 2012-02-27 | 2012-02-23 | 23.965 | 774,935 | -10,095 | 0.18% | 18,571,395 |
| 2012-02-24 | 2012-02-22 | 23.822 | 785,030 | -5,383 | 0.18% | 18,701,338 |
| 2012-02-23 | 2012-02-21 | 22.586 | 790,413 | +504 | 0.19% | 17,852,391 |
| 2012-02-22 | 2012-02-20 | 22.467 | 789,909 | -12,786 | 0.18% | 17,747,107 |
| 2012-02-21 | 2012-02-17 | 21.944 | 802,695 | +3,028 | 0.19% | 17,614,526 |
| 2012-02-20 | 2012-02-16 | 21.279 | 799,667 | -2,019 | 0.19% | 17,015,743 |
| 2012-02-17 | 2012-02-15 | 21.350 | 801,686 | -14,469 | 0.19% | 17,115,884 |
| 2012-02-16 | 2012-02-14 | 20.565 | 816,155 | +7,235 | 0.19% | 16,784,463 |
| 2012-02-15 | 2012-02-13 | 19.781 | 808,920 | +4,542 | 0.19% | 16,001,018 |
| 2012-02-14 | 2012-02-10 | 20.969 | 804,378 | -8,412 | 0.19% | 16,867,374 |
| 2012-02-13 | 2012-02-09 | 21.374 | 812,790 | -1,514 | 0.19% | 17,372,277 |
| 2012-02-10 | 2012-02-08 | 20.209 | 814,304 | +1,682 | 0.19% | 16,455,997 |
| 2012-02-09 | 2012-02-07 | 18.853 | 812,622 | -841 | 0.19% | 15,320,766 |
| 2012-02-08 | 2012-02-06 | 19.400 | 813,463 | -23,891 | 0.19% | 15,781,442 |
| 2012-02-07 | 2012-02-03 | 19.448 | 837,354 | -12,282 | 0.20% | 16,284,751 |
| 2012-02-06 | 2012-02-02 | 18.853 | 849,636 | -42,061 | 0.20% | 16,018,609 |
| 2012-02-03 | 2012-02-01 | 18.164 | 891,697 | -149,569 | 0.21% | 16,196,806 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,041,266 | -225,616 | 0.24% | 18,814,557 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,266,882 | -40,211 | 0.30% | 22,108,075 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,307,093 | +140,485 | 0.31% | 24,239,285 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,166,608 | -44,249 | 0.27% | 22,216,527 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,210,857 | -350,790 | 0.28% | 21,418,275 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,561,647 | +62,755 | 0.37% | 26,546,521 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,498,892 | +212,830 | 0.35% | 25,194,658 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,286,062 | +123,155 | 0.30% | 21,678,381 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,162,907 | -4,206 | 0.27% | 19,049,471 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,167,113 | +121,977 | 0.27% | 18,258,181 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,045,136 | -2,523 | 0.24% | 16,126,355 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,047,659 | -85,301 | 0.25% | 15,966,021 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,132,960 | -8,412 | 0.27% | 16,673,391 |
| 2012-01-10 | 2012-01-06 | 14.003 | 1,141,372 | -17,665 | 0.27% | 15,983,107 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,159,037 | +9,589 | 0.27% | 16,616,262 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,149,448 | -63,596 | 0.27% | 16,970,695 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,213,044 | +4,206 | 0.28% | 17,707,760 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,208,838 | -6,730 | 0.28% | 17,703,842 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,215,568 | -16,151 | 0.28% | 18,467,105 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,231,719 | +12,450 | 0.29% | 19,151,734 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,219,269 | +161,515 | 0.29% | 18,494,343 |
| 2011-12-23 | 2011-12-21 | 14.978 | 1,057,754 | -84,122 | 0.25% | 15,843,238 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,141,876 | +67,129 | 0.27% | 16,723,161 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,074,747 | -6,561 | 0.25% | 15,893,346 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,081,308 | -2,692 | 0.25% | 16,607,362 |
| 2011-12-19 | 2011-12-15 | 14.503 | 1,084,000 | +46,772 | 0.25% | 15,720,915 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,037,228 | +65,615 | 0.24% | 15,486,475 |
| 2011-12-14 | 2011-12-12 | 14.954 | 971,613 | +7,403 | 0.23% | 14,529,902 |
| 2011-12-13 | 2011-12-09 | 14.978 | 964,210 | +3,365 | 0.23% | 14,442,118 |
| 2011-12-12 | 2011-12-08 | 15.858 | 960,845 | -13,292 | 0.23% | 15,236,944 |
| 2011-12-09 | 2011-12-07 | 15.691 | 974,137 | +9,254 | 0.23% | 15,285,607 |
| 2011-12-08 | 2011-12-06 | 15.834 | 964,883 | +7,739 | 0.23% | 15,278,038 |
| 2011-12-07 | 2011-12-05 | 16.476 | 957,144 | +95,563 | 0.22% | 15,769,910 |
| 2011-12-06 | 2011-12-02 | 16.690 | 861,581 | -12,955 | 0.20% | 14,379,770 |
| 2011-12-05 | 2011-12-01 | 16.357 | 874,536 | +2,524 | 0.20% | 14,304,900 |
| 2011-12-02 | 2011-11-30 | 14.503 | 872,012 | -168 | 0.20% | 12,646,519 |
| 2011-12-01 | 2011-11-29 | 14.574 | 872,180 | -63,765 | 0.20% | 12,711,164 |
| 2011-11-30 | 2011-11-28 | 14.384 | 935,945 | +14,301 | 0.22% | 13,462,460 |
| 2011-11-29 | 2011-11-25 | 13.908 | 921,644 | +5,888 | 0.22% | 12,818,517 |
| 2011-11-28 | 2011-11-24 | 14.027 | 915,756 | +36,173 | 0.21% | 12,845,485 |
| 2011-11-25 | 2011-11-23 | 14.146 | 879,583 | -841 | 0.21% | 12,442,639 |
| 2011-11-24 | 2011-11-22 | 14.645 | 880,424 | +8,917 | 0.21% | 12,894,108 |
| 2011-11-23 | 2011-11-21 | 14.645 | 871,507 | +1,682 | 0.20% | 12,763,515 |
| 2011-11-21 | 2011-11-17 | 15.050 | 869,825 | +41,893 | 0.20% | 13,090,442 |
| 2011-11-18 | 2011-11-16 | 15.549 | 827,932 | -13,796 | 0.19% | 12,873,337 |
| 2011-11-17 | 2011-11-15 | 16.405 | 841,728 | +52,997 | 0.20% | 13,808,280 |
| 2011-11-16 | 2011-11-14 | 16.928 | 788,731 | -6,730 | 0.18% | 13,351,425 |
| 2011-11-15 | 2011-11-11 | 16.214 | 795,461 | +3,365 | 0.19% | 12,897,988 |
| 2011-11-14 | 2011-11-10 | 16.524 | 792,096 | +7,235 | 0.19% | 13,088,242 |
| 2011-11-11 | 2011-11-09 | 17.641 | 784,861 | -8,413 | 0.18% | 13,845,714 |
| 2011-11-10 | 2011-11-08 | 17.356 | 793,274 | +1,346 | 0.19% | 13,767,808 |
| 2011-11-09 | 2011-11-07 | 17.807 | 791,928 | -17,665 | 0.19% | 14,102,179 |
| 2011-11-08 | 2011-11-04 | 17.498 | 809,593 | -20,863 | 0.19% | 14,166,523 |
| 2011-11-07 | 2011-11-03 | 16.952 | 830,456 | +9,086 | 0.19% | 14,077,478 |
| 2011-11-04 | 2011-11-02 | 17.118 | 821,370 | +34,994 | 0.19% | 14,060,153 |
| 2011-11-03 | 2011-11-01 | 17.070 | 786,376 | +842 | 0.18% | 13,423,736 |
| 2011-11-02 | 2011-10-31 | 18.283 | 785,534 | -21,031 | 0.18% | 14,361,838 |
| 2011-11-01 | 2011-10-28 | 18.687 | 806,565 | -42,061 | 0.19% | 15,072,338 |
| 2011-10-31 | 2011-10-27 | 17.308 | 848,626 | +29,443 | 0.20% | 14,688,127 |
| 2011-10-28 | 2011-10-26 | 16.547 | 819,183 | -17,834 | 0.19% | 13,555,292 |
| 2011-10-27 | 2011-10-25 | 15.929 | 837,017 | +1,346 | 0.20% | 13,332,997 |
| 2011-10-26 | 2011-10-24 | 15.739 | 835,671 | +7,907 | 0.20% | 13,152,613 |
| 2011-10-25 | 2011-10-21 | 15.121 | 827,764 | -31,966 | 0.19% | 12,516,484 |
| 2011-10-24 | 2011-10-20 | 15.240 | 859,730 | -5,048 | 0.20% | 13,102,037 |
| 2011-10-21 | 2011-10-19 | 15.263 | 864,778 | +3,365 | 0.20% | 13,199,527 |
| 2011-10-20 | 2011-10-18 | 15.406 | 861,413 | +25,742 | 0.20% | 13,271,045 |
| 2011-10-19 | 2011-10-17 | 16.642 | 835,671 | +4,711 | 0.20% | 13,907,596 |
| 2011-10-18 | 2011-10-14 | 16.262 | 830,960 | +10,599 | 0.19% | 13,513,098 |
| 2011-10-17 | 2011-10-13 | 16.880 | 820,361 | +5,889 | 0.19% | 13,847,841 |
| 2011-10-14 | 2011-10-12 | 16.214 | 814,472 | -842 | 0.19% | 13,206,242 |
| 2011-10-13 | 2011-10-11 | 15.240 | 815,314 | -4,206 | 0.19% | 12,425,150 |
| 2011-10-11 | 2011-10-07 | 15.263 | 819,520 | -2,860 | 0.19% | 12,508,732 |
| 2011-10-10 | 2011-10-06 | 14.479 | 822,380 | -11,104 | 0.19% | 11,907,170 |
| 2011-10-07 | 2011-10-04 | 13.480 | 833,484 | -505 | 0.20% | 11,235,672 |
| 2011-10-06 | 2011-10-03 | 13.575 | 833,989 | +5,384 | 0.20% | 11,321,791 |
| 2011-10-04 | 2011-09-30 | 13.837 | 828,605 | -23,049 | 0.19% | 11,465,401 |
| 2011-10-03 | 2011-09-28 | 13.932 | 851,654 | -25,910 | 0.20% | 11,865,322 |
| 2011-09-30 | 2011-09-27 | 13.361 | 877,564 | -18,171 | 0.21% | 11,725,566 |
| 2011-09-28 | 2011-09-26 | 13.243 | 895,735 | +19,349 | 0.21% | 11,861,878 |
| 2011-09-27 | 2011-09-23 | 14.217 | 876,386 | +18,002 | 0.21% | 12,459,922 |
| 2011-09-26 | 2011-09-22 | 14.289 | 858,384 | +17,497 | 0.20% | 12,265,205 |
| 2011-09-23 | 2011-09-21 | 15.644 | 840,887 | -15,142 | 0.20% | 13,154,739 |
| 2011-09-22 | 2011-09-20 | 16.642 | 856,029 | -27,424 | 0.20% | 14,246,403 |
| 2011-09-21 | 2011-09-19 | 17.023 | 883,453 | -6,561 | 0.21% | 15,038,869 |
| 2011-09-20 | 2011-09-16 | 17.332 | 890,014 | +2,187 | 0.21% | 15,425,636 |
| 2011-09-19 | 2011-09-15 | 16.833 | 887,827 | -5,047 | 0.21% | 14,944,463 |
| 2011-09-16 | 2011-09-14 | 17.142 | 892,874 | +24,900 | 0.21% | 15,305,381 |
| 2011-09-15 | 2011-09-12 | 17.570 | 867,974 | -28,434 | 0.20% | 15,250,001 |
| 2011-09-14 | 2011-09-09 | 19.736 | 896,408 | +10,432 | 0.21% | 17,691,639 |
| 2011-09-12 | 2011-09-08 | 19.810 | 885,976 | +33,505 | 0.21% | 17,550,916 |
| 2011-09-09 | 2011-09-07 | 20.006 | 852,471 | +30,020 | 0.21% | 17,054,392 |
| 2011-09-08 | 2011-09-06 | 20.545 | 822,451 | +8,647 | 0.20% | 16,897,424 |
| 2011-09-07 | 2011-09-05 | 20.619 | 813,804 | +26,920 | 0.20% | 16,779,626 |
| 2011-09-06 | 2011-09-02 | 21.648 | 786,884 | +11,584 | 0.19% | 17,034,833 |
| 2011-09-05 | 2011-09-01 | 22.801 | 775,300 | -8,158 | 0.19% | 17,677,433 |
| 2011-09-02 | 2011-08-31 | 23.021 | 783,458 | -3,752 | 0.19% | 18,036,313 |
| 2011-09-01 | 2011-08-30 | 22.482 | 787,210 | +7,831 | 0.19% | 17,698,090 |
| 2011-08-31 | 2011-08-29 | 21.967 | 779,379 | -3,100 | 0.19% | 17,120,765 |
| 2011-08-30 | 2011-08-26 | 21.869 | 782,479 | -12,236 | 0.19% | 17,112,127 |
| 2011-08-29 | 2011-08-25 | 21.722 | 794,715 | -1,958 | 0.19% | 17,262,814 |
| 2011-08-26 | 2011-08-24 | 21.428 | 796,673 | +6,526 | 0.19% | 17,070,962 |
| 2011-08-25 | 2011-08-23 | 22.286 | 790,147 | +6,363 | 0.19% | 17,609,144 |
| 2011-08-24 | 2011-08-22 | 21.354 | 783,784 | -7,342 | 0.19% | 16,737,131 |
| 2011-08-23 | 2011-08-19 | 21.354 | 791,126 | +7,342 | 0.19% | 16,893,914 |
| 2011-08-22 | 2011-08-18 | 22.212 | 783,784 | +7,668 | 0.19% | 17,409,690 |
| 2011-08-19 | 2011-08-17 | 23.095 | 776,116 | +6,526 | 0.19% | 17,924,374 |
| 2011-08-18 | 2011-08-16 | 24.051 | 769,590 | -12,236 | 0.19% | 18,509,508 |
| 2011-08-17 | 2011-08-15 | 23.070 | 781,826 | -4,079 | 0.19% | 18,037,078 |
| 2011-08-15 | 2011-08-11 | 21.820 | 785,905 | +326 | 0.19% | 17,148,515 |
| 2011-08-12 | 2011-08-10 | 22.090 | 785,579 | +8,158 | 0.19% | 17,353,262 |
| 2011-08-11 | 2011-08-09 | 22.188 | 777,421 | -15,989 | 0.19% | 17,249,293 |
| 2011-08-10 | 2011-08-08 | 22.752 | 793,410 | +20,883 | 0.19% | 18,051,450 |
| 2011-08-09 | 2011-08-05 | 23.536 | 772,527 | -62,813 | 0.19% | 18,182,406 |
| 2011-08-08 | 2011-08-04 | 24.345 | 835,340 | +22,188 | 0.20% | 20,336,630 |
| 2011-08-05 | 2011-08-03 | 24.419 | 813,152 | -7,831 | 0.20% | 19,856,264 |
| 2011-08-04 | 2011-08-02 | 24.811 | 820,983 | +4,079 | 0.20% | 20,369,536 |
| 2011-08-03 | 2011-08-01 | 25.252 | 816,904 | +36,709 | 0.20% | 20,628,835 |
| 2011-08-02 | 2011-07-29 | 24.664 | 780,195 | +2,447 | 0.19% | 19,242,771 |
| 2011-08-01 | 2011-07-28 | 24.713 | 777,748 | +16,479 | 0.19% | 19,220,554 |
| 2011-07-29 | 2011-07-27 | 24.860 | 761,269 | -5,711 | 0.18% | 18,925,291 |
| 2011-07-28 | 2011-07-26 | 24.909 | 766,980 | -6,199 | 0.19% | 19,104,875 |
| 2011-07-27 | 2011-07-25 | 24.762 | 773,179 | +4,405 | 0.19% | 19,145,552 |
| 2011-07-26 | 2011-07-22 | 25.301 | 768,774 | -9,300 | 0.19% | 19,451,130 |
| 2011-07-25 | 2011-07-21 | 24.713 | 778,074 | -12,236 | 0.19% | 19,228,610 |
| 2011-07-22 | 2011-07-20 | 25.007 | 790,310 | +815 | 0.19% | 19,763,511 |
| 2011-07-21 | 2011-07-19 | 24.419 | 789,495 | +12,237 | 0.19% | 19,278,586 |
| 2011-07-20 | 2011-07-18 | 24.394 | 777,258 | +23,331 | 0.19% | 18,960,716 |
| 2011-07-19 | 2011-07-15 | 24.713 | 753,927 | +4,078 | 0.18% | 18,631,863 |
| 2011-07-15 | 2011-07-13 | 25.596 | 749,849 | -4,242 | 0.18% | 19,192,908 |
| 2011-07-14 | 2011-07-12 | 24.909 | 754,091 | +8,648 | 0.18% | 18,783,820 |
| 2011-07-13 | 2011-07-11 | 26.380 | 745,443 | +4,731 | 0.18% | 19,664,965 |
| 2011-07-12 | 2011-07-08 | 27.361 | 740,712 | -5,710 | 0.18% | 20,266,560 |
| 2011-07-11 | 2011-07-07 | 26.478 | 746,422 | +4,078 | 0.18% | 19,763,991 |
| 2011-07-08 | 2011-07-06 | 27.116 | 742,344 | -61,508 | 0.18% | 20,129,213 |
| 2011-07-07 | 2011-07-05 | 27.606 | 803,852 | +32,794 | 0.19% | 22,191,208 |
| 2011-07-06 | 2011-07-04 | 26.773 | 771,058 | -17,295 | 0.19% | 20,643,158 |
| 2011-07-05 | 2011-06-30 | 25.988 | 788,353 | -23,820 | 0.19% | 20,487,693 |
| 2011-07-04 | 2011-06-29 | 25.154 | 812,173 | -8,973 | 0.20% | 20,429,718 |
| 2011-06-30 | 2011-06-28 | 25.400 | 821,146 | +7,505 | 0.20% | 20,856,748 |
| 2011-06-29 | 2011-06-27 | 25.890 | 813,641 | +1,958 | 0.20% | 21,065,084 |
| 2011-06-28 | 2011-06-24 | 25.890 | 811,683 | -12,563 | 0.20% | 21,014,392 |
| 2011-06-27 | 2011-06-23 | 24.713 | 824,246 | -4,079 | 0.20% | 20,369,663 |
| 2011-06-24 | 2011-06-22 | 24.566 | 828,325 | -4,731 | 0.20% | 20,348,619 |
| 2011-06-23 | 2011-06-21 | 24.247 | 833,056 | -11,421 | 0.20% | 20,199,329 |
| 2011-06-22 | 2011-06-20 | 23.536 | 844,477 | -2,284 | 0.20% | 19,875,841 |
| 2011-06-21 | 2011-06-17 | 23.487 | 846,761 | -6,689 | 0.20% | 19,888,078 |
| 2011-06-20 | 2011-06-16 | 23.659 | 853,450 | +12,236 | 0.21% | 20,191,652 |
| 2011-06-17 | 2011-06-15 | 24.615 | 841,214 | -5,710 | 0.20% | 20,706,498 |
| 2011-06-16 | 2011-06-14 | 24.664 | 846,924 | -19,415 | 0.20% | 20,888,578 |
| 2011-06-15 | 2011-06-13 | 23.610 | 866,339 | +28,062 | 0.21% | 20,454,111 |
| 2011-06-14 | 2011-06-10 | 24.125 | 838,277 | -14,684 | 0.20% | 20,223,164 |
| 2011-06-13 | 2011-06-09 | 24.370 | 852,961 | +26,594 | 0.21% | 20,786,531 |
| 2011-06-10 | 2011-06-08 | 24.517 | 826,367 | +19,578 | 0.20% | 20,259,999 |
| 2011-06-08 | 2011-06-03 | 24.566 | 806,789 | +8,647 | 0.19% | 19,819,566 |
| 2011-06-07 | 2011-06-02 | 25.056 | 798,142 | -22,188 | 0.19% | 19,998,504 |
| 2011-06-03 | 2011-06-01 | 25.694 | 820,330 | +5,547 | 0.20% | 21,077,366 |
| 2011-06-02 | 2011-05-31 | 26.527 | 814,783 | -2,611 | 0.20% | 21,614,026 |
| 2011-05-31 | 2011-05-27 | 25.841 | 817,394 | -5,710 | 0.20% | 21,122,169 |
| 2011-05-30 | 2011-05-26 | 25.252 | 823,104 | +4,079 | 0.20% | 20,785,400 |
| 2011-05-27 | 2011-05-25 | 25.351 | 819,025 | -13,868 | 0.20% | 20,762,716 |
| 2011-05-26 | 2011-05-24 | 25.203 | 832,893 | +4,079 | 0.20% | 20,991,757 |
| 2011-05-25 | 2011-05-23 | 25.056 | 828,814 | +4,078 | 0.20% | 20,767,032 |
| 2011-05-24 | 2011-05-20 | 25.301 | 824,736 | -3,263 | 0.20% | 20,867,052 |
| 2011-05-23 | 2011-05-19 | 25.596 | 827,999 | -2,121 | 0.20% | 21,193,211 |
| 2011-05-20 | 2011-05-18 | 25.645 | 830,120 | +7,016 | 0.20% | 21,288,204 |
| 2011-05-19 | 2011-05-17 | 25.007 | 823,104 | -4,079 | 0.20% | 20,583,600 |
| 2011-05-18 | 2011-05-16 | 24.517 | 827,183 | -28,225 | 0.20% | 20,280,005 |
| 2011-05-17 | 2011-05-13 | 24.860 | 855,408 | +4,079 | 0.21% | 21,265,604 |
| 2011-05-16 | 2011-05-12 | 24.713 | 851,329 | -5,548 | 0.21% | 21,038,967 |
| 2011-05-13 | 2011-05-11 | 25.105 | 856,877 | +5,711 | 0.21% | 21,512,204 |
| 2011-05-12 | 2011-05-09 | 25.547 | 851,166 | -5,874 | 0.21% | 21,744,451 |
| 2011-05-11 | 2011-05-06 | 24.860 | 857,040 | +11,747 | 0.21% | 21,306,176 |
| 2011-05-09 | 2011-05-05 | 24.958 | 845,293 | +4,895 | 0.20% | 21,097,039 |
| 2011-05-06 | 2011-05-04 | 24.811 | 840,398 | +9,463 | 0.20% | 20,851,244 |
| 2011-05-05 | 2011-05-03 | 25.547 | 830,935 | +6,199 | 0.20% | 21,227,616 |
| 2011-05-04 | 2011-04-29 | 25.939 | 824,736 | +4,079 | 0.20% | 21,392,773 |
| 2011-05-03 | 2011-04-28 | 26.184 | 820,657 | +7,179 | 0.20% | 21,488,168 |
| 2011-04-29 | 2011-04-27 | 26.871 | 813,478 | +3,263 | 0.20% | 21,858,624 |
| 2011-04-28 | 2011-04-26 | 27.557 | 810,215 | -11,094 | 0.20% | 22,327,138 |
| 2011-04-27 | 2011-04-21 | 27.900 | 821,309 | -50,741 | 0.20% | 22,914,759 |
| 2011-04-26 | 2011-04-20 | 27.165 | 872,050 | +33,773 | 0.21% | 23,689,048 |
| 2011-04-21 | 2011-04-19 | 29.126 | 838,277 | +3,589 | 0.20% | 24,415,341 |
| 2011-04-20 | 2011-04-18 | 29.279 | 834,688 | +40,586 | 0.20% | 24,438,985 |
| 2011-04-19 | 2011-04-15 | 28.921 | 794,102 | +9,690 | 0.20% | 22,966,124 |
| 2011-04-18 | 2011-04-14 | 29.330 | 784,412 | -26,413 | 0.20% | 23,007,097 |
| 2011-04-15 | 2011-04-13 | 29.177 | 810,825 | +36,259 | 0.20% | 23,657,288 |
| 2011-04-14 | 2011-04-12 | 28.716 | 774,566 | -938 | 0.20% | 22,242,534 |
| 2011-04-13 | 2011-04-11 | 28.972 | 775,504 | +3,595 | 0.20% | 22,467,950 |
| 2011-04-11 | 2011-04-07 | 29.996 | 771,909 | +12,659 | 0.19% | 23,154,035 |
| 2011-04-08 | 2011-04-06 | 30.661 | 759,250 | +7,346 | 0.19% | 23,279,551 |
| 2011-04-07 | 2011-04-04 | 30.252 | 751,904 | +15,473 | 0.19% | 22,746,409 |
| 2011-04-06 | 2011-04-01 | 29.842 | 736,431 | +9,377 | 0.19% | 21,976,756 |
| 2011-04-04 | 2011-03-31 | 29.637 | 727,054 | +6,720 | 0.18% | 21,548,061 |
| 2011-04-01 | 2011-03-30 | 29.586 | 720,334 | -31,883 | 0.18% | 21,312,025 |
| 2011-03-31 | 2011-03-29 | 28.460 | 752,217 | +21,881 | 0.19% | 21,408,237 |
| 2011-03-30 | 2011-03-28 | 29.126 | 730,336 | -57,671 | 0.18% | 21,271,492 |
| 2011-03-29 | 2011-03-25 | 28.614 | 788,007 | +12,816 | 0.20% | 22,547,835 |
| 2011-03-28 | 2011-03-24 | 27.334 | 775,191 | +19,849 | 0.20% | 21,189,122 |
| 2011-03-25 | 2011-03-23 | 26.976 | 755,342 | +2,031 | 0.19% | 20,375,920 |
| 2011-03-24 | 2011-03-22 | 27.590 | 753,311 | -21,880 | 0.19% | 20,783,852 |
| 2011-03-23 | 2011-03-21 | 27.283 | 775,191 | -30,164 | 0.20% | 21,149,442 |
| 2011-03-22 | 2011-03-18 | 26.208 | 805,355 | -5,470 | 0.20% | 21,106,698 |
| 2011-03-21 | 2011-03-17 | 25.005 | 810,825 | -13,284 | 0.20% | 20,274,711 |
| 2011-03-18 | 2011-03-16 | 25.798 | 824,109 | -3,907 | 0.21% | 21,260,730 |
| 2011-03-17 | 2011-03-15 | 25.287 | 828,016 | -26,882 | 0.21% | 20,937,685 |
| 2011-03-16 | 2011-03-14 | 26.208 | 854,898 | +3,907 | 0.22% | 22,405,118 |
| 2011-03-15 | 2011-03-11 | 26.003 | 850,991 | +20,630 | 0.21% | 22,128,484 |
| 2011-03-14 | 2011-03-10 | 26.771 | 830,361 | +782 | 0.21% | 22,229,598 |
| 2011-03-11 | 2011-03-09 | 26.976 | 829,579 | +2,344 | 0.21% | 22,378,519 |
| 2011-03-10 | 2011-03-08 | 27.232 | 827,235 | +3,126 | 0.21% | 22,527,008 |
| 2011-03-09 | 2011-03-07 | 27.129 | 824,109 | +3,751 | 0.21% | 22,357,513 |
| 2011-03-08 | 2011-03-04 | 27.539 | 820,358 | +3,907 | 0.21% | 22,591,687 |
| 2011-03-04 | 2011-03-02 | 27.027 | 816,451 | -5,626 | 0.21% | 22,066,173 |
| 2011-03-03 | 2011-03-01 | 27.744 | 822,077 | -1,251 | 0.21% | 22,807,346 |
| 2011-03-02 | 2011-02-28 | 26.720 | 823,328 | -16,098 | 0.21% | 21,999,173 |
| 2011-03-01 | 2011-02-25 | 26.720 | 839,426 | +35,634 | 0.21% | 22,429,309 |
| 2011-02-28 | 2011-02-24 | 26.413 | 803,792 | +1,563 | 0.20% | 21,230,311 |
| 2011-02-25 | 2011-02-23 | 26.515 | 802,229 | +3,595 | 0.20% | 21,271,156 |
| 2011-02-24 | 2011-02-22 | 27.129 | 798,634 | -8,752 | 0.20% | 21,666,394 |
| 2011-02-23 | 2011-02-21 | 27.948 | 807,386 | +7,345 | 0.20% | 22,565,078 |
| 2011-02-22 | 2011-02-18 | 28.102 | 800,041 | +2,657 | 0.20% | 22,482,653 |
| 2011-02-21 | 2011-02-17 | 27.078 | 797,384 | +11,253 | 0.20% | 21,591,666 |
| 2011-02-18 | 2011-02-16 | 27.948 | 786,131 | +15,316 | 0.20% | 21,971,036 |
| 2011-02-17 | 2011-02-15 | 28.000 | 770,815 | +46,887 | 0.19% | 21,582,436 |
| 2011-02-16 | 2011-02-14 | 28.460 | 723,928 | -1,563 | 0.18% | 20,603,127 |
| 2011-02-15 | 2011-02-11 | 27.539 | 725,491 | -156 | 0.18% | 19,979,162 |
| 2011-02-14 | 2011-02-10 | 27.692 | 725,647 | -17,192 | 0.18% | 20,094,890 |
| 2011-02-11 | 2011-02-09 | 28.358 | 742,839 | +2,500 | 0.19% | 21,065,290 |
| 2011-02-10 | 2011-02-08 | 29.074 | 740,339 | +17,348 | 0.19% | 21,524,939 |
| 2011-02-09 | 2011-02-07 | 29.586 | 722,991 | +9,847 | 0.18% | 21,390,636 |
| 2011-02-08 | 2011-02-02 | 30.456 | 713,144 | +14,378 | 0.18% | 21,719,868 |
| 2011-02-07 | 2011-01-31 | 29.330 | 698,766 | +4,532 | 0.18% | 20,495,068 |
| 2011-02-01 | 2011-01-28 | 29.484 | 694,234 | +9,690 | 0.18% | 20,468,751 |
| 2011-01-31 | 2011-01-27 | 29.740 | 684,544 | -32,351 | 0.17% | 20,358,251 |
| 2011-01-28 | 2011-01-26 | 31.020 | 716,895 | -15,473 | 0.18% | 22,237,766 |
| 2011-01-27 | 2011-01-25 | 31.480 | 732,368 | +8,127 | 0.18% | 23,055,123 |
| 2011-01-26 | 2011-01-24 | 31.173 | 724,241 | -29,382 | 0.18% | 22,576,851 |
| 2011-01-25 | 2011-01-21 | 31.839 | 753,623 | -32,196 | 0.19% | 23,994,268 |
| 2011-01-24 | 2011-01-20 | 30.968 | 785,819 | -4,688 | 0.20% | 24,335,534 |
| 2011-01-21 | 2011-01-19 | 31.736 | 790,507 | -13,754 | 0.20% | 25,087,673 |
| 2011-01-20 | 2011-01-18 | 31.429 | 804,261 | -57,983 | 0.20% | 25,277,164 |
| 2011-01-19 | 2011-01-17 | 31.224 | 862,244 | -84,864 | 0.22% | 26,922,971 |
| 2011-01-18 | 2011-01-14 | 31.327 | 947,108 | -12,972 | 0.24% | 29,669,751 |
| 2011-01-17 | 2011-01-13 | 30.866 | 960,080 | +38,916 | 0.24% | 29,633,825 |
| 2011-01-14 | 2011-01-12 | 30.866 | 921,164 | +7,814 | 0.23% | 28,432,644 |
| 2011-01-13 | 2011-01-11 | 30.764 | 913,350 | -19,536 | 0.23% | 28,097,953 |
| 2011-01-12 | 2011-01-10 | 31.071 | 932,886 | -14,066 | 0.24% | 28,985,463 |
| 2011-01-11 | 2011-01-07 | 31.583 | 946,952 | -15,941 | 0.24% | 29,907,224 |
| 2011-01-10 | 2011-01-06 | 30.661 | 962,893 | -8,596 | 0.24% | 29,523,499 |
| 2011-01-07 | 2011-01-05 | 31.122 | 971,489 | -50,950 | 0.24% | 30,234,615 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,022,439 | -10,628 | 0.26% | 30,930,566 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,033,067 | -35,009 | 0.26% | 29,401,281 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,068,076 | -7,814 | 0.27% | 30,342,972 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,075,890 | -13,753 | 0.27% | 30,509,888 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,089,643 | -33,290 | 0.27% | 31,234,549 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,122,933 | -27,038 | 0.28% | 31,671,484 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,149,971 | +3,126 | 0.29% | 32,022,023 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,146,845 | -7,814 | 0.29% | 30,702,192 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,154,659 | +46,105 | 0.29% | 31,443,317 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,108,554 | +1,875 | 0.28% | 30,244,544 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,106,679 | -9,065 | 0.28% | 30,703,220 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,115,744 | -3,907 | 0.28% | 31,297,388 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,119,651 | +3,907 | 0.28% | 31,063,110 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,115,744 | +313 | 0.28% | 30,954,716 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,115,431 | -5,939 | 0.28% | 31,117,320 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,121,370 | -50,950 | 0.28% | 30,996,001 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,172,320 | -23,443 | 0.30% | 32,644,352 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,195,763 | +42,198 | 0.30% | 32,746,272 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,153,565 | -20,787 | 0.29% | 32,063,053 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,174,352 | -50,950 | 0.30% | 33,302,055 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,225,302 | -25,006 | 0.31% | 34,119,685 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,250,308 | -13,284 | 0.32% | 33,024,001 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,263,592 | +141,597 | 0.32% | 33,504,227 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,121,995 | +3,438 | 0.28% | 29,520,045 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,118,557 | +42,980 | 0.28% | 29,773,126 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,075,577 | +19,692 | 0.27% | 28,629,108 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,055,885 | -19,224 | 0.27% | 28,483,294 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,075,109 | -20,473 | 0.27% | 29,882,388 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,095,582 | +29,069 | 0.28% | 30,451,430 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,066,513 | -1,875 | 0.27% | 29,861,832 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,068,388 | -15,473 | 0.27% | 29,203,388 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,083,861 | -1,875 | 0.27% | 29,848,248 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,085,736 | +23,131 | 0.27% | 30,011,035 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,062,605 | -45,012 | 0.27% | 29,969,978 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,107,617 | -25,475 | 0.28% | 32,203,340 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,133,092 | +37,041 | 0.29% | 33,234,012 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,096,051 | +40,635 | 0.28% | 32,933,041 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,055,416 | +79,863 | 0.27% | 32,576,465 |
| 2010-11-09 | 2010-11-05 | 30.252 | 975,553 | +13,441 | 0.25% | 29,512,182 |
| 2010-11-08 | 2010-11-04 | 30.047 | 962,112 | -51,575 | 0.24% | 28,908,576 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,013,687 | -111,434 | 0.26% | 30,302,586 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,125,121 | +19,536 | 0.28% | 31,905,971 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,105,585 | -30,164 | 0.28% | 31,748,117 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,135,749 | -2,344 | 0.29% | 32,149,222 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,138,093 | +68,923 | 0.29% | 32,332,085 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,069,170 | +6,252 | 0.27% | 30,374,051 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,062,918 | +82,364 | 0.27% | 30,305,254 |
| 2010-10-27 | 2010-10-25 | 28.767 | 980,554 | +44,073 | 0.25% | 28,207,903 |
| 2010-10-26 | 2010-10-22 | 28.460 | 936,481 | +10,472 | 0.24% | 26,652,425 |
| 2010-10-25 | 2010-10-21 | 28.614 | 926,009 | +24,537 | 0.23% | 26,496,590 |
| 2010-10-22 | 2010-10-20 | 29.484 | 901,472 | +14,222 | 0.23% | 26,578,943 |
| 2010-10-21 | 2010-10-19 | 31.122 | 887,250 | -166,916 | 0.22% | 27,612,934 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,054,166 | -32,352 | 0.27% | 32,915,603 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,086,518 | -28,444 | 0.27% | 34,593,164 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,114,962 | -96,274 | 0.28% | 35,270,492 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,211,236 | -133,627 | 0.31% | 37,820,005 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,344,863 | +5,002 | 0.34% | 38,825,774 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,339,861 | +129,094 | 0.34% | 37,926,944 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,210,767 | -40,010 | 0.31% | 34,334,705 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,250,777 | -33,914 | 0.32% | 35,661,373 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,284,691 | -95,493 | 0.32% | 37,220,147 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,380,184 | -43,917 | 0.35% | 38,008,632 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,424,101 | +137,378 | 0.36% | 39,582,534 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,286,723 | +143,316 | 0.32% | 35,895,875 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,143,407 | +8,753 | 0.29% | 32,600,106 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,134,654 | +102,994 | 0.29% | 32,582,866 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,031,660 | -23,913 | 0.26% | 30,523,013 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,055,573 | +28,132 | 0.27% | 31,068,415 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,027,441 | +159,571 | 0.26% | 30,082,636 |
| 2010-09-24 | 2010-09-21 | 29.484 | 867,870 | +10,159 | 0.22% | 25,588,223 |
| 2010-09-22 | 2010-09-20 | 29.330 | 857,711 | +23,443 | 0.22% | 25,156,984 |
| 2010-09-21 | 2010-09-17 | 29.382 | 834,268 | -15,316 | 0.21% | 24,512,096 |
| 2010-09-20 | 2010-09-16 | 29.074 | 849,584 | +20,474 | 0.21% | 24,701,176 |
| 2010-09-17 | 2010-09-15 | 30.354 | 829,110 | +7,501 | 0.21% | 25,166,906 |
| 2010-09-16 | 2010-09-14 | 31.122 | 821,609 | +20,943 | 0.21% | 25,570,060 |
| 2010-09-15 | 2010-09-13 | 31.173 | 800,666 | -2,969 | 0.20% | 24,959,257 |
| 2010-09-14 | 2010-09-10 | 30.712 | 803,635 | -26,726 | 0.20% | 24,681,586 |
| 2010-09-13 | 2010-09-09 | 30.661 | 830,361 | -68,298 | 0.21% | 25,459,903 |
| 2010-09-10 | 2010-09-08 | 31.469 | 898,659 | +3,126 | 0.23% | 28,279,598 |
| 2010-09-09 | 2010-09-07 | 32.037 | 895,533 | +3,301 | 0.23% | 28,690,248 |
| 2010-09-08 | 2010-09-06 | 31.882 | 892,232 | +66,728 | 0.23% | 28,446,181 |
| 2010-09-07 | 2010-09-03 | 31.159 | 825,504 | +15,947 | 0.21% | 25,721,572 |
| 2010-09-06 | 2010-09-02 | 30.384 | 809,557 | -124,631 | 0.21% | 24,597,206 |
| 2010-09-03 | 2010-09-01 | 29.298 | 934,188 | -9,754 | 0.24% | 27,370,224 |
| 2010-09-02 | 2010-08-31 | 29.143 | 943,942 | +1,084 | 0.24% | 27,509,673 |
| 2010-09-01 | 2010-08-30 | 28.937 | 942,858 | -15,172 | 0.24% | 27,283,202 |
| 2010-08-31 | 2010-08-27 | 28.265 | 958,030 | +35,454 | 0.24% | 27,078,677 |
| 2010-08-30 | 2010-08-26 | 28.472 | 922,576 | +79,887 | 0.23% | 26,267,260 |
| 2010-08-27 | 2010-08-25 | 29.712 | 842,689 | +8,360 | 0.21% | 25,037,801 |
| 2010-08-26 | 2010-08-24 | 30.384 | 834,329 | +3,097 | 0.21% | 25,349,867 |
| 2010-08-25 | 2010-08-23 | 30.280 | 831,232 | -11,612 | 0.21% | 25,169,865 |
| 2010-08-24 | 2010-08-20 | 30.745 | 842,844 | -11,302 | 0.21% | 25,913,447 |
| 2010-08-23 | 2010-08-19 | 31.417 | 854,146 | +71,992 | 0.22% | 26,834,698 |
| 2010-08-20 | 2010-08-18 | 31.882 | 782,154 | -25,545 | 0.20% | 24,936,670 |
| 2010-08-19 | 2010-08-17 | 31.675 | 807,699 | +7,586 | 0.21% | 25,584,152 |
| 2010-08-18 | 2010-08-16 | 31.469 | 800,113 | -9,290 | 0.20% | 25,178,487 |
| 2010-08-17 | 2010-08-13 | 31.365 | 809,403 | -14,088 | 0.21% | 25,387,183 |
| 2010-08-16 | 2010-08-12 | 30.280 | 823,491 | +26,629 | 0.21% | 24,935,466 |
| 2010-08-13 | 2010-08-11 | 30.590 | 796,862 | +16,411 | 0.20% | 24,376,191 |
| 2010-08-12 | 2010-08-10 | 31.210 | 780,451 | +22,139 | 0.20% | 24,358,110 |
| 2010-08-11 | 2010-08-09 | 32.760 | 758,312 | -30,035 | 0.19% | 24,842,666 |
| 2010-08-10 | 2010-08-06 | 31.779 | 788,347 | +5,264 | 0.20% | 25,052,643 |
| 2010-08-09 | 2010-08-05 | 31.417 | 783,083 | +69,979 | 0.20% | 24,602,112 |
| 2010-08-05 | 2010-08-03 | 33.639 | 713,104 | -31,119 | 0.18% | 23,988,046 |
| 2010-08-04 | 2010-08-02 | 32.915 | 744,223 | -33,441 | 0.19% | 24,496,472 |
| 2010-08-03 | 2010-07-30 | 31.417 | 777,664 | +6,812 | 0.20% | 24,431,863 |
| 2010-08-02 | 2010-07-29 | 31.985 | 770,852 | -22,759 | 0.20% | 24,656,003 |
| 2010-07-30 | 2010-07-28 | 31.985 | 793,611 | -13,005 | 0.20% | 25,383,958 |
| 2010-07-29 | 2010-07-27 | 31.520 | 806,616 | +29,726 | 0.21% | 25,424,808 |
| 2010-07-28 | 2010-07-26 | 31.159 | 776,890 | -774 | 0.20% | 24,206,827 |
| 2010-07-27 | 2010-07-23 | 31.882 | 777,664 | -15,018 | 0.20% | 24,793,519 |
| 2010-07-26 | 2010-07-22 | 31.469 | 792,682 | -619 | 0.20% | 24,944,644 |
| 2010-07-23 | 2010-07-21 | 31.210 | 793,301 | -18,269 | 0.20% | 24,759,163 |
| 2010-07-22 | 2010-07-20 | 30.229 | 811,570 | -43,505 | 0.21% | 24,532,560 |
| 2010-07-21 | 2010-07-19 | 28.575 | 855,075 | -774 | 0.22% | 24,433,763 |
| 2010-07-20 | 2010-07-16 | 28.213 | 855,849 | -8,360 | 0.22% | 24,146,312 |
| 2010-07-19 | 2010-07-15 | 28.213 | 864,209 | -5,419 | 0.22% | 24,382,175 |
| 2010-07-16 | 2010-07-14 | 28.782 | 869,628 | -10,837 | 0.22% | 25,029,359 |
| 2010-07-15 | 2010-07-13 | 28.317 | 880,465 | -10,838 | 0.22% | 24,931,802 |
| 2010-07-14 | 2010-07-12 | 28.678 | 891,303 | -41,337 | 0.23% | 25,561,090 |
| 2010-07-13 | 2010-07-09 | 27.800 | 932,640 | -26,010 | 0.24% | 25,927,302 |
| 2010-07-12 | 2010-07-08 | 26.095 | 958,650 | -4,335 | 0.24% | 25,015,689 |
| 2010-07-09 | 2010-07-07 | 25.397 | 962,985 | +20,282 | 0.25% | 24,457,049 |
| 2010-07-08 | 2010-07-06 | 25.681 | 942,703 | -13,624 | 0.24% | 24,209,861 |
| 2010-07-07 | 2010-07-05 | 24.777 | 956,327 | -20,901 | 0.24% | 23,694,963 |
| 2010-07-06 | 2010-07-02 | 25.035 | 977,228 | +21,520 | 0.25% | 24,465,309 |
| 2010-07-05 | 2010-06-30 | 25.811 | 955,708 | -6,193 | 0.24% | 24,667,306 |
| 2010-07-02 | 2010-06-29 | 26.198 | 961,901 | -38,241 | 0.24% | 25,199,931 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,000,142 | +3,871 | 0.25% | 27,545,451 |
| 2010-06-29 | 2010-06-25 | 27.697 | 996,271 | -1,239 | 0.25% | 27,593,278 |
| 2010-06-28 | 2010-06-24 | 27.542 | 997,510 | +620 | 0.25% | 27,472,962 |
| 2010-06-25 | 2010-06-23 | 28.110 | 996,890 | +59,296 | 0.25% | 28,022,518 |
| 2010-06-24 | 2010-06-22 | 28.937 | 937,594 | -9,444 | 0.24% | 27,130,879 |
| 2010-06-23 | 2010-06-21 | 28.782 | 947,038 | -35,144 | 0.24% | 27,257,349 |
| 2010-06-22 | 2010-06-18 | 26.766 | 982,182 | -35,609 | 0.25% | 26,289,525 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,017,791 | +309 | 0.26% | 26,664,140 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,017,482 | -18,114 | 0.26% | 26,550,893 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,035,596 | -33,286 | 0.26% | 27,344,644 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,068,882 | -49,233 | 0.27% | 27,533,153 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,118,115 | +49,388 | 0.28% | 28,541,345 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,068,727 | -46,446 | 0.27% | 27,446,324 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,115,173 | +51,090 | 0.28% | 28,091,691 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,064,083 | +4,955 | 0.27% | 26,804,712 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,059,128 | -128,656 | 0.27% | 27,747,089 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,187,784 | -32,048 | 0.30% | 30,503,865 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,219,832 | +11,766 | 0.31% | 30,003,228 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,208,066 | +92,119 | 0.31% | 29,464,134 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,115,947 | -1,549 | 0.28% | 28,457,172 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,117,496 | -55,735 | 0.28% | 29,102,985 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,173,231 | -62,857 | 0.30% | 30,554,493 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,236,088 | -12,231 | 0.31% | 30,339,192 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,248,319 | -13,934 | 0.32% | 29,542,829 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,262,253 | +93,202 | 0.32% | 31,829,312 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,169,051 | -7,431 | 0.30% | 26,730,541 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,176,482 | +2,477 | 0.30% | 27,417,184 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,174,005 | +12,231 | 0.30% | 28,572,739 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,161,774 | -17,495 | 0.30% | 27,344,567 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,179,269 | +3,716 | 0.30% | 29,005,533 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,175,553 | -12,386 | 0.30% | 29,248,225 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,187,939 | +14,553 | 0.30% | 29,034,630 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,173,386 | +23,997 | 0.30% | 28,739,570 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,149,389 | -13,934 | 0.29% | 29,547,527 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,163,323 | +2,942 | 0.30% | 29,244,498 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,160,381 | -10,683 | 0.30% | 28,241,160 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,171,064 | +37,931 | 0.30% | 28,955,001 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,133,133 | +8,516 | 0.29% | 28,749,043 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,124,617 | +50,626 | 0.29% | 28,736,373 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,073,991 | +464 | 0.27% | 28,802,422 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,073,527 | -28,487 | 0.27% | 28,235,259 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,102,014 | +84,842 | 0.28% | 28,528,954 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,017,172 | +13,470 | 0.26% | 27,068,403 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,003,702 | +34,679 | 0.26% | 29,632,905 |
| 2010-04-27 | 2010-04-23 | 29.309 | 969,023 | +78,400 | 0.25% | 28,400,990 |
| 2010-04-26 | 2010-04-22 | 30.168 | 890,623 | +5,812 | 0.24% | 26,868,101 |
| 2010-04-23 | 2010-04-21 | 30.007 | 884,811 | +2,832 | 0.23% | 26,550,278 |
| 2010-04-22 | 2010-04-20 | 29.792 | 881,979 | +13,264 | 0.23% | 26,275,923 |
| 2010-04-21 | 2010-04-19 | 29.470 | 868,715 | +100,747 | 0.23% | 25,600,970 |
| 2010-04-20 | 2010-04-16 | 32.047 | 767,968 | +43,219 | 0.20% | 24,610,713 |
| 2010-04-19 | 2010-04-15 | 33.603 | 724,749 | +18,033 | 0.19% | 24,353,911 |
| 2010-04-16 | 2010-04-14 | 34.945 | 706,716 | +21,312 | 0.19% | 24,696,344 |
| 2010-04-15 | 2010-04-13 | 35.267 | 685,404 | +3,875 | 0.18% | 24,172,343 |
| 2010-04-14 | 2010-04-12 | 36.287 | 681,529 | -94,785 | 0.18% | 24,730,778 |
| 2010-04-13 | 2010-04-09 | 36.663 | 776,314 | -34,576 | 0.21% | 28,461,964 |
| 2010-04-12 | 2010-04-08 | 36.609 | 810,890 | -81,968 | 0.21% | 29,686,095 |
| 2010-04-09 | 2010-04-07 | 37.039 | 892,858 | -67,960 | 0.24% | 33,070,308 |
| 2010-04-08 | 2010-04-01 | 35.697 | 960,818 | -81,968 | 0.25% | 34,298,058 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,042,786 | -85,694 | 0.28% | 35,600,743 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,128,480 | +14,456 | 0.30% | 38,586,914 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,114,024 | +11,178 | 0.29% | 36,657,409 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,102,846 | +8,644 | 0.29% | 36,171,193 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,094,202 | -1,491 | 0.29% | 35,887,687 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,095,693 | -17,586 | 0.29% | 35,936,588 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,113,279 | +107,304 | 0.29% | 36,692,655 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,005,975 | -745 | 0.27% | 33,210,014 |
| 2010-03-23 | 2010-03-19 | 33.335 | 1,006,720 | -149 | 0.27% | 33,558,848 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,006,869 | -596 | 0.27% | 34,104,295 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,007,465 | +52,907 | 0.27% | 33,962,243 |
| 2010-03-18 | 2010-03-16 | 33.174 | 954,558 | +1,937 | 0.25% | 31,666,316 |
| 2010-03-17 | 2010-03-15 | 33.442 | 952,621 | -596 | 0.25% | 31,857,739 |
| 2010-03-16 | 2010-03-12 | 33.979 | 953,217 | -596 | 0.25% | 32,389,350 |
| 2010-03-15 | 2010-03-11 | 34.194 | 953,813 | +17,139 | 0.25% | 32,614,402 |
| 2010-03-12 | 2010-03-10 | 34.730 | 936,674 | +31,744 | 0.25% | 32,531,156 |
| 2010-03-11 | 2010-03-09 | 34.623 | 904,930 | +61,998 | 0.24% | 31,331,519 |
| 2010-03-10 | 2010-03-08 | 35.053 | 842,932 | -75,709 | 0.22% | 29,546,937 |
| 2010-03-09 | 2010-03-05 | 34.784 | 918,641 | -74,219 | 0.24% | 31,954,173 |
| 2010-03-08 | 2010-03-04 | 33.389 | 992,860 | +14,606 | 0.26% | 33,150,123 |
| 2010-03-05 | 2010-03-03 | 33.764 | 978,254 | -57,527 | 0.26% | 33,030,034 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,035,781 | -95,978 | 0.27% | 35,194,792 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,131,759 | +78,839 | 0.30% | 37,544,747 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,052,920 | -4,471 | 0.28% | 32,555,518 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,057,391 | +9,389 | 0.28% | 32,126,158 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,048,002 | +2,683 | 0.28% | 31,672,129 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,045,319 | +32,936 | 0.28% | 31,703,269 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,012,383 | +3,726 | 0.27% | 30,052,231 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,008,657 | -13,264 | 0.27% | 29,346,043 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,021,921 | +1,788 | 0.27% | 30,993,635 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,020,133 | +15,798 | 0.27% | 30,994,168 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,004,335 | +3,577 | 0.27% | 30,622,009 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,000,758 | -14,010 | 0.26% | 30,620,387 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,014,768 | +2,534 | 0.27% | 30,123,029 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,012,234 | +14,158 | 0.27% | 29,287,104 |
| 2010-02-10 | 2010-02-08 | 28.718 | 998,076 | -6,706 | 0.26% | 28,663,165 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,004,782 | -40,239 | 0.27% | 29,017,559 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,045,021 | -6,409 | 0.28% | 31,750,327 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,051,430 | +20,269 | 0.28% | 32,565,888 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,031,161 | -5,514 | 0.27% | 31,329,226 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,036,675 | +19,821 | 0.27% | 31,552,403 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,016,854 | +8,197 | 0.27% | 30,130,367 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,008,657 | -11,178 | 0.27% | 29,725,050 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,019,835 | +35,768 | 0.27% | 29,999,721 |
| 2010-01-28 | 2010-01-26 | 29.738 | 984,067 | +9,836 | 0.26% | 29,264,505 |
| 2010-01-27 | 2010-01-25 | 31.241 | 974,231 | +8,346 | 0.26% | 30,436,288 |
| 2010-01-26 | 2010-01-22 | 31.993 | 965,885 | -14,009 | 0.26% | 30,901,420 |
| 2010-01-25 | 2010-01-21 | 31.724 | 979,894 | +20,567 | 0.26% | 31,086,607 |
| 2010-01-22 | 2010-01-20 | 33.174 | 959,327 | +40,686 | 0.25% | 31,824,522 |
| 2010-01-21 | 2010-01-19 | 34.301 | 918,641 | +34,874 | 0.24% | 31,510,365 |
| 2010-01-20 | 2010-01-18 | 33.657 | 883,767 | +23,100 | 0.23% | 29,744,870 |
| 2010-01-19 | 2010-01-15 | 33.818 | 860,667 | +16,543 | 0.23% | 29,105,995 |
| 2010-01-18 | 2010-01-14 | 33.603 | 844,124 | -88,973 | 0.22% | 28,365,297 |
| 2010-01-15 | 2010-01-13 | 34.462 | 933,097 | -100,747 | 0.25% | 32,156,485 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,033,844 | +40,537 | 0.27% | 37,071,335 |
| 2010-01-13 | 2010-01-11 | 36.126 | 993,307 | +5,216 | 0.26% | 35,884,369 |
| 2010-01-12 | 2010-01-08 | 36.072 | 988,091 | +97,617 | 0.26% | 35,642,895 |
| 2010-01-11 | 2010-01-07 | 36.717 | 890,474 | -9,389 | 0.24% | 32,695,207 |
| 2010-01-08 | 2010-01-06 | 35.804 | 899,863 | +40,835 | 0.24% | 32,218,772 |
| 2010-01-07 | 2010-01-05 | 35.965 | 859,028 | +894 | 0.23% | 30,895,048 |
| 2010-01-06 | 2010-01-04 | 36.234 | 858,134 | +53,056 | 0.23% | 31,093,215 |
| 2010-01-05 | 2009-12-31 | 36.770 | 805,078 | +2,236 | 0.21% | 29,602,970 |
| 2010-01-04 | 2009-12-29 | 36.395 | 802,842 | -20,716 | 0.21% | 29,219,079 |
| 2009-12-30 | 2009-12-28 | 36.448 | 823,558 | -9,240 | 0.22% | 30,017,237 |
| 2009-12-29 | 2009-12-24 | 36.395 | 832,798 | +19,523 | 0.22% | 30,309,315 |
| 2009-12-28 | 2009-12-22 | 35.911 | 813,275 | +24,740 | 0.21% | 29,205,880 |
| 2009-12-23 | 2009-12-21 | 36.072 | 788,535 | -107,304 | 0.21% | 28,444,414 |
| 2009-12-22 | 2009-12-18 | 35.965 | 895,839 | +102,386 | 0.24% | 32,218,960 |
| 2009-12-21 | 2009-12-17 | 36.824 | 793,453 | +14,158 | 0.21% | 29,218,107 |
| 2009-12-18 | 2009-12-16 | 37.146 | 779,295 | +3,428 | 0.21% | 28,947,745 |
| 2009-12-17 | 2009-12-15 | 38.166 | 775,867 | -4,918 | 0.21% | 29,611,720 |
| 2009-12-16 | 2009-12-14 | 39.562 | 780,785 | +1,192 | 0.21% | 30,889,132 |
| 2009-12-15 | 2009-12-11 | 38.917 | 779,593 | +22,802 | 0.21% | 30,339,798 |
| 2009-12-14 | 2009-12-10 | 39.025 | 756,791 | -22,951 | 0.20% | 29,533,650 |
| 2009-12-11 | 2009-12-09 | 40.421 | 779,742 | +19,821 | 0.21% | 31,517,565 |
| 2009-12-10 | 2009-12-08 | 42.138 | 759,921 | -120,717 | 0.20% | 32,021,734 |
| 2009-12-09 | 2009-12-07 | 42.407 | 880,638 | -67,661 | 0.23% | 37,344,897 |
| 2009-12-08 | 2009-12-04 | 41.924 | 948,299 | +63,488 | 0.25% | 39,756,036 |
| 2009-12-07 | 2009-12-03 | 40.796 | 884,811 | -3,874 | 0.23% | 36,096,979 |
| 2009-12-04 | 2009-12-02 | 38.756 | 888,685 | +46,200 | 0.23% | 34,442,272 |
| 2009-12-03 | 2009-12-01 | 36.878 | 842,485 | +4,024 | 0.22% | 31,068,885 |
| 2009-12-02 | 2009-11-30 | 36.448 | 838,461 | -164,682 | 0.22% | 30,560,425 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,003,143 | +81,670 | 0.27% | 35,216,594 |
| 2009-11-30 | 2009-11-26 | 36.824 | 921,473 | +54,695 | 0.24% | 33,932,314 |
| 2009-11-27 | 2009-11-25 | 37.737 | 866,778 | +21,610 | 0.23% | 32,709,202 |
| 2009-11-26 | 2009-11-24 | 37.361 | 845,168 | -3,875 | 0.22% | 31,576,140 |
| 2009-11-25 | 2009-11-23 | 37.361 | 849,043 | +15,351 | 0.22% | 31,720,913 |
| 2009-11-24 | 2009-11-20 | 37.307 | 833,692 | +10,432 | 0.22% | 31,102,635 |
| 2009-11-23 | 2009-11-19 | 37.951 | 823,260 | +215,353 | 0.22% | 31,243,752 |
| 2009-11-20 | 2009-11-18 | 38.917 | 607,907 | -19,523 | 0.16% | 23,658,211 |
| 2009-11-19 | 2009-11-17 | 40.152 | 627,430 | -7,452 | 0.17% | 25,192,637 |
| 2009-11-18 | 2009-11-16 | 40.206 | 634,882 | -21,908 | 0.17% | 25,525,930 |
| 2009-11-17 | 2009-11-13 | 39.937 | 656,790 | +8,048 | 0.17% | 26,230,479 |
| 2009-11-16 | 2009-11-12 | 40.152 | 648,742 | -745 | 0.17% | 26,048,359 |
| 2009-11-13 | 2009-11-11 | 40.206 | 649,487 | -1,937 | 0.17% | 26,113,136 |
| 2009-11-12 | 2009-11-10 | 39.884 | 651,424 | +19,970 | 0.17% | 25,981,207 |
| 2009-11-11 | 2009-11-09 | 40.313 | 631,454 | -29,210 | 0.17% | 25,455,897 |
| 2009-11-10 | 2009-11-06 | 38.864 | 660,664 | +14,456 | 0.17% | 25,675,917 |
| 2009-11-09 | 2009-11-05 | 38.649 | 646,208 | +15,052 | 0.17% | 24,975,350 |
| 2009-11-06 | 2009-11-04 | 39.454 | 631,156 | -10,134 | 0.17% | 24,901,804 |
| 2009-11-05 | 2009-11-03 | 38.703 | 641,290 | -118,929 | 0.17% | 24,819,697 |
| 2009-11-04 | 2009-11-02 | 39.723 | 760,219 | +13,562 | 0.20% | 30,197,931 |
| 2009-11-03 | 2009-10-30 | 40.152 | 746,657 | +114,309 | 0.20% | 29,979,852 |
| 2009-11-02 | 2009-10-29 | 39.454 | 632,348 | -3,428 | 0.17% | 24,948,833 |
| 2009-10-30 | 2009-10-28 | 41.762 | 635,776 | -9,538 | 0.17% | 26,551,586 |
| 2009-10-29 | 2009-10-27 | 42.943 | 645,314 | -33,234 | 0.17% | 27,711,997 |
| 2009-10-28 | 2009-10-23 | 44.178 | 678,548 | -37,706 | 0.18% | 29,976,930 |
| 2009-10-27 | 2009-10-22 | 43.856 | 716,254 | -23,398 | 0.19% | 31,412,020 |
| 2009-10-23 | 2009-10-21 | 44.071 | 739,652 | -1,938 | 0.20% | 32,596,978 |
| 2009-10-22 | 2009-10-20 | 42.836 | 741,590 | -21,609 | 0.20% | 31,766,803 |
| 2009-10-21 | 2009-10-19 | 40.421 | 763,199 | -44,412 | 0.20% | 30,848,888 |
| 2009-10-20 | 2009-10-16 | 38.220 | 807,611 | +105,664 | 0.21% | 30,866,612 |
| 2009-10-19 | 2009-10-15 | 39.186 | 701,947 | -10,879 | 0.19% | 27,506,411 |
| 2009-10-16 | 2009-10-14 | 38.864 | 712,826 | -19,076 | 0.19% | 27,703,130 |
| 2009-10-15 | 2009-10-13 | 38.166 | 731,902 | +12,518 | 0.19% | 27,933,753 |
| 2009-10-14 | 2009-10-12 | 38.542 | 719,384 | +6,260 | 0.19% | 27,726,303 |
| 2009-10-13 | 2009-10-09 | 40.098 | 713,124 | -8,644 | 0.19% | 28,595,152 |
| 2009-10-12 | 2009-10-08 | 40.528 | 721,768 | -47,393 | 0.19% | 29,251,714 |
| 2009-10-09 | 2009-10-07 | 40.474 | 769,161 | -4,173 | 0.20% | 31,131,163 |
| 2009-10-08 | 2009-10-06 | 38.649 | 773,334 | -11,475 | 0.20% | 29,888,654 |
| 2009-10-07 | 2009-10-05 | 36.341 | 784,809 | +40,984 | 0.21% | 28,520,648 |
| 2009-10-06 | 2009-10-02 | 35.965 | 743,825 | -8,942 | 0.20% | 26,751,758 |
| 2009-10-05 | 2009-09-30 | 36.556 | 752,767 | -36,811 | 0.20% | 27,517,846 |
| 2009-10-02 | 2009-09-29 | 37.146 | 789,578 | +37,258 | 0.21% | 29,329,718 |
| 2009-09-30 | 2009-09-28 | 36.556 | 752,320 | -23,547 | 0.20% | 27,501,505 |
| 2009-09-29 | 2009-09-25 | 36.770 | 775,867 | +16,841 | 0.21% | 28,528,872 |
| 2009-09-28 | 2009-09-24 | 36.341 | 759,026 | +12,518 | 0.20% | 27,583,671 |
| 2009-09-25 | 2009-09-23 | 37.522 | 746,508 | -5,663 | 0.20% | 28,010,341 |
| 2009-09-24 | 2009-09-22 | 38.166 | 752,171 | +7,303 | 0.20% | 28,707,339 |
| 2009-09-23 | 2009-09-21 | 38.542 | 744,868 | +3,875 | 0.20% | 28,708,501 |
| 2009-09-22 | 2009-09-18 | 39.508 | 740,993 | +894 | 0.20% | 29,275,119 |
| 2009-09-21 | 2009-09-17 | 39.830 | 740,099 | +19,821 | 0.20% | 29,478,167 |
| 2009-09-18 | 2009-09-16 | 39.562 | 720,278 | -14,903 | 0.19% | 28,495,376 |
| 2009-09-17 | 2009-09-15 | 39.025 | 735,181 | -3,130 | 0.19% | 28,690,323 |
| 2009-09-16 | 2009-09-14 | 39.079 | 738,311 | -5,961 | 0.20% | 28,852,103 |
| 2009-09-15 | 2009-09-11 | 39.025 | 744,272 | +23,249 | 0.20% | 29,045,098 |
| 2009-09-14 | 2009-09-10 | 39.132 | 721,023 | -26,379 | 0.19% | 28,215,217 |
| 2009-09-11 | 2009-09-09 | 39.991 | 747,402 | +39,494 | 0.20% | 29,889,406 |
| 2009-09-10 | 2009-09-08 | 40.206 | 707,908 | -39,047 | 0.19% | 28,461,998 |
| 2009-09-09 | 2009-09-07 | 40.152 | 746,955 | -28,167 | 0.20% | 29,991,818 |
| 2009-09-08 | 2009-09-04 | 38.381 | 775,122 | -38,600 | 0.20% | 29,749,718 |
| 2009-09-07 | 2009-09-03 | 37.146 | 813,722 | -5,216 | 0.22% | 30,226,572 |
| 2009-09-04 | 2009-09-02 | 35.643 | 818,938 | -19,225 | 0.22% | 29,189,446 |
| 2009-09-03 | 2009-09-01 | 35.697 | 838,163 | -12,370 | 0.22% | 29,919,676 |
| 2009-09-02 | 2009-08-31 | 33.979 | 850,533 | +25,932 | 0.22% | 28,900,252 |
| 2009-09-01 | 2009-08-28 | 34.247 | 824,601 | -23,547 | 0.22% | 28,240,429 |
| 2009-08-31 | 2009-08-27 | 35.697 | 848,148 | -8,644 | 0.22% | 30,276,107 |
| 2009-08-28 | 2009-08-26 | 37.790 | 856,792 | -103,429 | 0.23% | 32,378,357 |
| 2009-08-27 | 2009-08-25 | 38.542 | 960,221 | +87,482 | 0.25% | 37,008,578 |
| 2009-08-26 | 2009-08-24 | 39.615 | 872,739 | +75,113 | 0.23% | 34,573,830 |
| 2009-08-25 | 2009-08-21 | 39.293 | 797,626 | -36,513 | 0.21% | 31,341,309 |
| 2009-08-24 | 2009-08-20 | 40.635 | 834,139 | -59,912 | 0.22% | 33,895,423 |
| 2009-08-21 | 2009-08-19 | 40.367 | 894,051 | +1,491 | 0.24% | 36,090,000 |
| 2009-08-20 | 2009-08-18 | 41.279 | 892,560 | +81,372 | 0.24% | 36,844,317 |
| 2009-08-19 | 2009-08-17 | 40.796 | 811,188 | -37,407 | 0.21% | 33,093,436 |
| 2009-08-18 | 2009-08-14 | 42.085 | 848,595 | -15,649 | 0.22% | 35,712,749 |
| 2009-08-17 | 2009-08-13 | 42.514 | 864,244 | -32,191 | 0.23% | 36,742,466 |
| 2009-08-14 | 2009-08-12 | 40.635 | 896,435 | +84,204 | 0.24% | 36,426,835 |
| 2009-08-13 | 2009-08-11 | 41.870 | 812,231 | +23,398 | 0.21% | 34,007,986 |
| 2009-08-12 | 2009-08-10 | 40.904 | 788,833 | -174,518 | 0.21% | 32,266,123 |
| 2009-08-11 | 2009-08-07 | 40.045 | 963,351 | -36,215 | 0.25% | 38,577,149 |
| 2009-08-10 | 2009-08-06 | 43.266 | 999,566 | +121,015 | 0.26% | 43,246,729 |
| 2009-08-07 | 2009-08-05 | 44.071 | 878,551 | +33,085 | 0.23% | 38,718,354 |
| 2009-08-06 | 2009-08-04 | 46.325 | 845,466 | -39,643 | 0.22% | 39,166,403 |
| 2009-08-05 | 2009-08-03 | 46.111 | 885,109 | +11,923 | 0.23% | 40,812,826 |
| 2009-08-04 | 2009-07-31 | 45.842 | 873,186 | +20,865 | 0.23% | 40,028,691 |
| 2009-08-03 | 2009-07-30 | 45.359 | 852,321 | +33,979 | 0.23% | 38,660,427 |
| 2009-07-31 | 2009-07-29 | 45.627 | 818,342 | -11,475 | 0.22% | 37,338,814 |
| 2009-07-30 | 2009-07-28 | 48.258 | 829,817 | -20,567 | 0.22% | 40,045,043 |
| 2009-07-29 | 2009-07-27 | 48.258 | 850,384 | -39,792 | 0.22% | 41,037,559 |
| 2009-07-28 | 2009-07-24 | 47.238 | 890,176 | -34,575 | 0.24% | 42,049,932 |
| 2009-07-27 | 2009-07-23 | 45.788 | 924,751 | -16,096 | 0.24% | 42,342,899 |
| 2009-07-24 | 2009-07-22 | 44.393 | 940,847 | +39,643 | 0.25% | 41,766,806 |
| 2009-07-23 | 2009-07-21 | 45.574 | 901,204 | +36,811 | 0.24% | 41,071,215 |
| 2009-07-22 | 2009-07-20 | 45.574 | 864,393 | +8,346 | 0.23% | 39,393,601 |
| 2009-07-21 | 2009-07-17 | 45.359 | 856,047 | -11,178 | 0.23% | 38,829,435 |
| 2009-07-20 | 2009-07-16 | 42.890 | 867,225 | -112,669 | 0.23% | 37,195,065 |
| 2009-07-17 | 2009-07-15 | 43.104 | 979,894 | -97,766 | 0.26% | 42,237,810 |
| 2009-07-16 | 2009-07-14 | 42.299 | 1,077,660 | +1,640 | 0.28% | 45,584,241 |
| 2009-07-15 | 2009-07-13 | 41.011 | 1,076,020 | +65,872 | 0.28% | 44,128,631 |
| 2009-07-14 | 2009-07-10 | 42.675 | 1,010,148 | -173,474 | 0.27% | 43,108,100 |
| 2009-07-13 | 2009-07-09 | 42.836 | 1,183,622 | +30,999 | 0.31% | 50,701,717 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,152,623 | +208,795 | 0.30% | 50,796,897 |
| 2009-07-09 | 2009-07-07 | 46.379 | 943,828 | +202,984 | 0.25% | 43,773,709 |
| 2009-07-08 | 2009-07-06 | 49.009 | 740,844 | +2,384 | 0.20% | 36,308,165 |
| 2009-07-07 | 2009-07-03 | 47.882 | 738,460 | +7,601 | 0.20% | 35,358,886 |
| 2009-07-06 | 2009-07-02 | 47.560 | 730,859 | -157,826 | 0.19% | 34,759,544 |
| 2009-07-03 | 2009-06-30 | 46.701 | 888,685 | +113,712 | 0.23% | 41,502,461 |
| 2009-07-02 | 2009-06-29 | 49.117 | 774,973 | -1,490 | 0.20% | 38,063,999 |
| 2009-06-30 | 2009-06-26 | 47.667 | 776,463 | -198,513 | 0.21% | 37,011,823 |
| 2009-06-29 | 2009-06-25 | 46.594 | 974,976 | +206,262 | 0.26% | 45,427,663 |
| 2009-06-26 | 2009-06-24 | 45.681 | 768,714 | -39,046 | 0.20% | 35,115,681 |
| 2009-06-25 | 2009-06-23 | 44.285 | 807,760 | -25,187 | 0.21% | 35,771,985 |
| 2009-06-24 | 2009-06-22 | 45.305 | 832,947 | +18,778 | 0.22% | 37,736,930 |
| 2009-06-23 | 2009-06-19 | 45.037 | 814,169 | -53,056 | 0.22% | 36,667,666 |
| 2009-06-22 | 2009-06-18 | 45.198 | 867,225 | +46,201 | 0.23% | 39,196,802 |
| 2009-06-19 | 2009-06-17 | 46.916 | 821,024 | -7,601 | 0.22% | 38,518,914 |
| 2009-06-18 | 2009-06-16 | 45.144 | 828,625 | -193,892 | 0.22% | 37,407,680 |
| 2009-06-17 | 2009-06-15 | 47.291 | 1,022,517 | -41,133 | 0.27% | 48,356,315 |
| 2009-06-16 | 2009-06-12 | 49.653 | 1,063,650 | +3,576 | 0.28% | 52,813,777 |
| 2009-06-15 | 2009-06-11 | 48.204 | 1,060,074 | -119,077 | 0.28% | 51,099,808 |
| 2009-06-12 | 2009-06-10 | 46.057 | 1,179,151 | -35,023 | 0.31% | 54,307,956 |
| 2009-06-11 | 2009-06-09 | 42.943 | 1,214,174 | +15,946 | 0.32% | 52,140,797 |
| 2009-06-10 | 2009-06-08 | 43.051 | 1,198,228 | +99,853 | 0.32% | 51,584,661 |
| 2009-06-09 | 2009-06-05 | 44.017 | 1,098,375 | +7,153 | 0.29% | 48,347,190 |
| 2009-06-08 | 2009-06-04 | 44.607 | 1,091,222 | +91,060 | 0.29% | 48,676,673 |
| 2009-06-05 | 2009-06-03 | 46.701 | 1,000,162 | +20,417 | 0.26% | 46,708,546 |
| 2009-06-04 | 2009-06-02 | 46.057 | 979,745 | -13,413 | 0.26% | 45,123,948 |
| 2009-06-03 | 2009-06-01 | 48.633 | 993,158 | +16,096 | 0.26% | 48,300,685 |
| 2009-06-02 | 2009-05-29 | 47.023 | 977,062 | -14,158 | 0.26% | 45,944,442 |
| 2009-06-01 | 2009-05-27 | 45.091 | 991,220 | +358,276 | 0.26% | 44,694,707 |
| 2009-05-29 | 2009-05-26 | 41.333 | 632,944 | +17,437 | 0.17% | 26,161,507 |
| 2009-05-27 | 2009-05-25 | 39.991 | 615,507 | +12,071 | 0.16% | 24,614,783 |
| 2009-05-26 | 2009-05-22 | 37.629 | 603,436 | -216,843 | 0.16% | 22,706,803 |
| 2009-05-25 | 2009-05-21 | 37.790 | 820,279 | +237,857 | 0.22% | 30,998,523 |
| 2009-05-22 | 2009-05-20 | 38.864 | 582,422 | -56,782 | 0.15% | 22,635,135 |
| 2009-05-21 | 2009-05-19 | 40.474 | 639,204 | +84,204 | 0.17% | 25,871,260 |
| 2009-05-20 | 2009-05-18 | 40.045 | 555,000 | +19,076 | 0.15% | 22,224,836 |
| 2009-05-19 | 2009-05-15 | 39.508 | 535,924 | +47,244 | 0.14% | 21,173,262 |
| 2009-05-18 | 2009-05-14 | 38.703 | 488,680 | +76,752 | 0.13% | 18,913,268 |
| 2009-05-15 | 2009-05-13 | 39.991 | 411,928 | +5,365 | 0.11% | 16,473,441 |
| 2009-05-14 | 2009-05-12 | 38.381 | 406,563 | +40,090 | 0.11% | 15,604,169 |
| 2009-05-13 | 2009-05-11 | 38.649 | 366,473 | +3,130 | 0.10% | 14,163,847 |
| 2009-05-12 | 2009-05-08 | 40.206 | 363,343 | -4,769 | 0.10% | 14,608,491 |
| 2009-05-11 | 2009-05-07 | 40.743 | 368,112 | -21,163 | 0.10% | 14,997,833 |
| 2009-05-08 | 2009-05-06 | 40.689 | 389,275 | -13,860 | 0.10% | 15,839,172 |
| 2009-05-07 | 2009-05-05 | 39.884 | 403,135 | -78,242 | 0.11% | 16,078,520 |
| 2009-05-06 | 2009-05-04 | 38.327 | 481,377 | +68,108 | 0.13% | 18,449,742 |
| 2009-05-05 | 2009-04-30 | 34.033 | 413,269 | -87,632 | 0.11% | 14,064,647 |
| 2009-05-04 | 2009-04-29 | 32.208 | 500,901 | +22,355 | 0.13% | 16,132,806 |
| 2009-04-30 | 2009-04-28 | 29.094 | 478,546 | -11,773 | 0.13% | 13,922,901 |
| 2009-04-29 | 2009-04-27 | 30.060 | 490,319 | +21,311 | 0.13% | 14,739,186 |
| 2009-04-28 | 2009-04-24 | 31.617 | 469,008 | -31,893 | 0.12% | 14,828,673 |
| 2009-04-27 | 2009-04-23 | 30.597 | 500,901 | +37,855 | 0.13% | 15,326,165 |
| 2009-04-24 | 2009-04-22 | 30.027 | 463,046 | -160,211 | 0.12% | 13,903,955 |
| 2009-04-23 | 2009-04-21 | 31.299 | 623,257 | +139,194 | 0.16% | 19,507,337 |
| 2009-04-22 | 2009-04-20 | 32.737 | 484,063 | +75,228 | 0.13% | 15,846,669 |
| 2009-04-21 | 2009-04-17 | 32.958 | 408,835 | +31,104 | 0.11% | 13,474,378 |
| 2009-04-20 | 2009-04-16 | 33.787 | 377,731 | -14,901 | 0.10% | 12,762,573 |
| 2009-04-17 | 2009-04-15 | 34.451 | 392,632 | -57,289 | 0.11% | 13,526,584 |
| 2009-04-16 | 2009-04-14 | 33.511 | 449,921 | +5,932 | 0.12% | 15,077,290 |
| 2009-04-15 | 2009-04-09 | 30.857 | 443,989 | -42,678 | 0.12% | 13,700,007 |
| 2009-04-14 | 2009-04-08 | 28.700 | 486,667 | +65,969 | 0.13% | 13,967,338 |
| 2009-04-09 | 2009-04-07 | 30.746 | 420,698 | +48,465 | 0.11% | 12,934,797 |
| 2009-04-08 | 2009-04-06 | 32.184 | 372,233 | -21,990 | 0.10% | 11,979,874 |
| 2009-04-07 | 2009-04-03 | 31.741 | 394,223 | +14,901 | 0.11% | 12,513,196 |
| 2009-04-06 | 2009-04-02 | 31.907 | 379,322 | -50,779 | 0.10% | 12,103,145 |
| 2009-04-03 | 2009-04-01 | 27.096 | 430,101 | -28,211 | 0.12% | 11,654,158 |
| 2009-04-02 | 2009-03-31 | 24.884 | 458,312 | -25,751 | 0.12% | 11,404,812 |
| 2009-04-01 | 2009-03-30 | 24.083 | 484,063 | +868 | 0.13% | 11,657,473 |
| 2009-03-31 | 2009-03-27 | 25.520 | 483,195 | +6,945 | 0.13% | 12,331,290 |
| 2009-03-30 | 2009-03-26 | 24.884 | 476,250 | +42,822 | 0.13% | 11,851,188 |
| 2009-03-27 | 2009-03-25 | 24.857 | 433,428 | -22,135 | 0.12% | 10,773,605 |
| 2009-03-26 | 2009-03-24 | 25.907 | 455,563 | -16,637 | 0.12% | 11,802,457 |
| 2009-03-25 | 2009-03-23 | 24.857 | 472,200 | -7,233 | 0.13% | 11,737,350 |
| 2009-03-24 | 2009-03-20 | 22.589 | 479,433 | -16,637 | 0.13% | 10,830,147 |
| 2009-03-23 | 2009-03-19 | 22.977 | 496,070 | -60,038 | 0.14% | 11,397,993 |
| 2009-03-20 | 2009-03-18 | 22.368 | 556,108 | +21,267 | 0.15% | 12,439,189 |
| 2009-03-19 | 2009-03-17 | 22.534 | 534,841 | -37,325 | 0.15% | 12,052,210 |
| 2009-03-18 | 2009-03-16 | 22.479 | 572,166 | -104,162 | 0.16% | 12,861,659 |
| 2009-03-17 | 2009-03-13 | 21.152 | 676,328 | +13,165 | 0.18% | 14,305,505 |
| 2009-03-16 | 2009-03-12 | 19.797 | 663,163 | -9,259 | 0.18% | 13,128,578 |
| 2009-03-13 | 2009-03-11 | 19.686 | 672,422 | -107,055 | 0.18% | 13,237,510 |
| 2009-03-12 | 2009-03-10 | 18.912 | 779,477 | -9,403 | 0.21% | 14,741,572 |
| 2009-03-11 | 2009-03-09 | 18.387 | 788,880 | +1,880 | 0.21% | 14,504,975 |
| 2009-03-10 | 2009-03-06 | 18.636 | 787,000 | +33,853 | 0.21% | 14,666,248 |
| 2009-03-09 | 2009-03-05 | 18.304 | 753,147 | -23,147 | 0.21% | 13,785,488 |
| 2009-03-06 | 2009-03-04 | 18.387 | 776,294 | -276,463 | 0.21% | 14,273,559 |
| 2009-03-05 | 2009-03-03 | 16.590 | 1,052,757 | +78,845 | 0.29% | 17,464,807 |
| 2009-03-04 | 2009-03-02 | 15.567 | 973,912 | +80,147 | 0.27% | 15,160,464 |
| 2009-03-03 | 2009-02-27 | 16.313 | 893,765 | +162,752 | 0.24% | 14,580,075 |
| 2009-03-02 | 2009-02-26 | 18.000 | 731,013 | -40,941 | 0.20% | 13,158,018 |
| 2009-02-27 | 2009-02-25 | 19.216 | 771,954 | -45,571 | 0.21% | 14,834,080 |
| 2009-02-26 | 2009-02-24 | 19.355 | 817,525 | -38,482 | 0.22% | 15,822,805 |
| 2009-02-25 | 2009-02-23 | 20.295 | 856,007 | +113,421 | 0.23% | 17,372,318 |
| 2009-02-24 | 2009-02-20 | 19.437 | 742,586 | -9,114 | 0.20% | 14,433,992 |
| 2009-02-23 | 2009-02-19 | 20.599 | 751,700 | -127,164 | 0.20% | 15,484,073 |
| 2009-02-20 | 2009-02-18 | 19.797 | 878,864 | +111,105 | 0.24% | 17,398,792 |
| 2009-02-19 | 2009-02-17 | 19.686 | 767,759 | +3,038 | 0.21% | 15,114,344 |
| 2009-02-18 | 2009-02-16 | 20.654 | 764,721 | -21,555 | 0.21% | 15,794,577 |
| 2009-02-17 | 2009-02-13 | 21.069 | 786,276 | -8,391 | 0.21% | 16,565,875 |
| 2009-02-16 | 2009-02-12 | 20.046 | 794,667 | +42,533 | 0.22% | 15,929,699 |
| 2009-02-13 | 2009-02-11 | 20.875 | 752,134 | -8,536 | 0.20% | 15,700,973 |
| 2009-02-12 | 2009-02-10 | 21.013 | 760,670 | -86,801 | 0.21% | 15,984,324 |
| 2009-02-11 | 2009-02-09 | 21.179 | 847,471 | +115,880 | 0.23% | 17,948,907 |
| 2009-02-10 | 2009-02-06 | 20.848 | 731,591 | -37,180 | 0.20% | 15,251,905 |
| 2009-02-09 | 2009-02-05 | 18.249 | 768,771 | -50,924 | 0.21% | 14,028,955 |
| 2009-02-06 | 2009-02-04 | 17.170 | 819,695 | -156,966 | 0.22% | 14,074,348 |
| 2009-02-05 | 2009-02-03 | 16.258 | 976,661 | +135,266 | 0.27% | 15,878,357 |
| 2009-02-04 | 2009-02-02 | 16.783 | 841,395 | +191,976 | 0.23% | 14,121,246 |
| 2009-02-03 | 2009-01-30 | 17.972 | 649,419 | -104,162 | 0.18% | 11,671,394 |
| 2009-02-02 | 2009-01-29 | 16.673 | 753,581 | +105,898 | 0.21% | 12,564,107 |
| 2009-01-30 | 2009-01-23 | 16.313 | 647,683 | -53,239 | 0.18% | 10,565,715 |
| 2009-01-29 | 2009-01-22 | 17.640 | 700,922 | +39,640 | 0.19% | 12,364,449 |
| 2009-01-23 | 2009-01-21 | 17.115 | 661,282 | +147,996 | 0.18% | 11,317,793 |
| 2009-01-22 | 2009-01-20 | 18.110 | 513,286 | +52,515 | 0.14% | 9,295,764 |
| 2009-01-21 | 2009-01-19 | 19.908 | 460,771 | +2,749 | 0.13% | 9,172,802 |
| 2009-01-20 | 2009-01-16 | 20.378 | 458,022 | +18,083 | 0.12% | 9,333,364 |
| 2009-01-19 | 2009-01-15 | 19.050 | 439,939 | +12,008 | 0.12% | 8,381,005 |
| 2009-01-16 | 2009-01-14 | 19.686 | 427,931 | +34,287 | 0.12% | 8,424,384 |
| 2009-01-15 | 2009-01-13 | 19.631 | 393,644 | -3,183 | 0.11% | 7,727,631 |
| 2009-01-14 | 2009-01-12 | 19.935 | 396,827 | +2,893 | 0.11% | 7,910,808 |
| 2009-01-13 | 2009-01-09 | 22.009 | 393,934 | -7,812 | 0.11% | 8,670,036 |
| 2009-01-12 | 2009-01-08 | 21.428 | 401,746 | +29,223 | 0.11% | 8,608,702 |
| 2009-01-09 | 2009-01-07 | 24.857 | 372,523 | -4,485 | 0.10% | 9,259,706 |
| 2009-01-08 | 2009-01-06 | 25.437 | 377,008 | -2,170 | 0.10% | 9,590,092 |
| 2009-01-07 | 2009-01-05 | 25.161 | 379,178 | -20,977 | 0.10% | 9,540,451 |
| 2009-01-06 | 2009-01-02 | 24.829 | 400,155 | +5,064 | 0.11% | 9,935,483 |
| 2009-01-05 | 2008-12-31 | 23.640 | 395,091 | -17,216 | 0.11% | 9,340,016 |
| 2009-01-02 | 2008-12-29 | 23.032 | 412,307 | -10,561 | 0.11% | 9,496,205 |
| 2008-12-30 | 2008-12-24 | 22.728 | 422,868 | +34,866 | 0.12% | 9,610,833 |
| 2008-12-29 | 2008-12-22 | 24.110 | 388,002 | -35,878 | 0.11% | 9,354,807 |
| 2008-12-23 | 2008-12-19 | 24.829 | 423,880 | -141,487 | 0.12% | 10,524,553 |
| 2008-12-22 | 2008-12-18 | 24.497 | 565,367 | +90,708 | 0.15% | 13,849,962 |
| 2008-12-19 | 2008-12-17 | 21.649 | 474,659 | -179,245 | 0.13% | 10,276,089 |
| 2008-12-18 | 2008-12-16 | 20.156 | 653,904 | +327,820 | 0.18% | 13,180,319 |
| 2008-12-17 | 2008-12-15 | 18.663 | 326,084 | -7,233 | 0.09% | 6,085,800 |
| 2008-12-16 | 2008-12-12 | 19.050 | 333,317 | -70,020 | 0.09% | 6,349,815 |
| 2008-12-15 | 2008-12-11 | 20.682 | 403,337 | +47,451 | 0.11% | 8,341,690 |
| 2008-12-12 | 2008-12-10 | 22.119 | 355,886 | -18,083 | 0.10% | 7,872,004 |
| 2008-12-11 | 2008-12-09 | 21.428 | 373,969 | -115,157 | 0.10% | 8,013,490 |
| 2008-12-10 | 2008-12-08 | 21.484 | 489,126 | +35,878 | 0.13% | 10,508,147 |
| 2008-12-09 | 2008-12-05 | 17.779 | 453,248 | +4,629 | 0.12% | 8,058,074 |
| 2008-12-08 | 2008-12-04 | 16.037 | 448,619 | -53,238 | 0.12% | 7,194,325 |
| 2008-12-05 | 2008-12-03 | 16.037 | 501,857 | -164,055 | 0.14% | 8,048,082 |
| 2008-12-04 | 2008-12-02 | 14.682 | 665,912 | +53,817 | 0.18% | 9,776,778 |
| 2008-12-03 | 2008-12-01 | 14.903 | 612,095 | +10,272 | 0.17% | 9,122,040 |
| 2008-12-02 | 2008-11-28 | 13.216 | 601,823 | -36,746 | 0.16% | 7,953,917 |
| 2008-12-01 | 2008-11-27 | 11.447 | 638,569 | +26,330 | 0.17% | 7,309,582 |
| 2008-11-28 | 2008-11-26 | 10.203 | 612,239 | +9,982 | 0.17% | 6,246,428 |
| 2008-11-27 | 2008-11-25 | 9.235 | 602,257 | -7,523 | 0.16% | 5,561,766 |
| 2008-11-26 | 2008-11-24 | 9.207 | 609,780 | +3,183 | 0.17% | 5,614,380 |
| 2008-11-25 | 2008-11-21 | 9.373 | 606,597 | +25,751 | 0.17% | 5,685,705 |
| 2008-11-24 | 2008-11-20 | 8.986 | 580,846 | +14,322 | 0.16% | 5,219,498 |
| 2008-11-21 | 2008-11-19 | 9.816 | 566,524 | +46,873 | 0.15% | 5,560,720 |
| 2008-11-20 | 2008-11-18 | 10.230 | 519,651 | -314,655 | 0.14% | 5,316,158 |
| 2008-11-19 | 2008-11-17 | 11.198 | 834,306 | +11,863 | 0.23% | 9,342,536 |
| 2008-11-18 | 2008-11-14 | 11.889 | 822,443 | -20,254 | 0.22% | 9,778,194 |
| 2008-11-17 | 2008-11-13 | 12.304 | 842,697 | +26,619 | 0.23% | 10,368,498 |
| 2008-11-14 | 2008-11-12 | 13.548 | 816,078 | -8,391 | 0.22% | 11,056,359 |
| 2008-11-13 | 2008-11-11 | 13.769 | 824,469 | -9,259 | 0.22% | 11,352,410 |
| 2008-11-12 | 2008-11-10 | 14.516 | 833,728 | +204,852 | 0.23% | 12,102,305 |
| 2008-11-11 | 2008-11-07 | 12.857 | 628,876 | -91,576 | 0.17% | 8,085,416 |
| 2008-11-10 | 2008-11-06 | 12.027 | 720,452 | +131,649 | 0.20% | 8,665,202 |
| 2008-11-07 | 2008-11-05 | 13.050 | 588,803 | -123,113 | 0.16% | 7,684,160 |
| 2008-11-06 | 2008-11-04 | 11.281 | 711,916 | +21,700 | 0.19% | 8,031,068 |
| 2008-11-05 | 2008-11-03 | 10.368 | 690,216 | -25,317 | 0.19% | 7,156,500 |
| 2008-11-04 | 2008-10-31 | 9.816 | 715,533 | -22,858 | 0.19% | 7,023,319 |
| 2008-11-03 | 2008-10-30 | 9.263 | 738,391 | +50,779 | 0.20% | 6,839,362 |
| 2008-10-31 | 2008-10-29 | 8.820 | 687,612 | -1,881 | 0.19% | 6,064,828 |
| 2008-10-30 | 2008-10-28 | 8.820 | 689,493 | +45,571 | 0.19% | 6,081,419 |
| 2008-10-29 | 2008-10-27 | 10.092 | 643,922 | -257,366 | 0.18% | 6,498,461 |
| 2008-10-28 | 2008-10-24 | 12.995 | 901,288 | -36,167 | 0.25% | 11,712,398 |
| 2008-10-27 | 2008-10-23 | 14.378 | 937,455 | +86,222 | 0.26% | 13,478,395 |
| 2008-10-24 | 2008-10-22 | 13.742 | 851,233 | +20,977 | 0.23% | 11,697,397 |
| 2008-10-23 | 2008-10-21 | 14.903 | 830,256 | +30,960 | 0.23% | 12,373,290 |
| 2008-10-22 | 2008-10-20 | 15.235 | 799,296 | +11,862 | 0.22% | 12,177,093 |
| 2008-10-21 | 2008-10-17 | 14.239 | 787,434 | -35,733 | 0.21% | 11,212,586 |
| 2008-10-20 | 2008-10-16 | 14.267 | 823,167 | +29,368 | 0.22% | 11,744,162 |
| 2008-10-17 | 2008-10-15 | 15.760 | 793,799 | -9,693 | 0.22% | 12,510,360 |
| 2008-10-16 | 2008-10-14 | 17.004 | 803,492 | -21,411 | 0.22% | 13,662,843 |
| 2008-10-15 | 2008-10-13 | 14.654 | 824,903 | -40,073 | 0.22% | 12,088,242 |
| 2008-10-14 | 2008-10-10 | 13.548 | 864,976 | +19,675 | 0.24% | 11,718,837 |
| 2008-10-13 | 2008-10-09 | 16.037 | 845,301 | -51,936 | 0.23% | 13,555,757 |
| 2008-10-10 | 2008-10-08 | 15.456 | 897,237 | +21,555 | 0.24% | 13,867,666 |
| 2008-10-09 | 2008-10-06 | 18.636 | 875,682 | +229,301 | 0.24% | 16,318,894 |
| 2008-10-08 | 2008-10-03 | 21.013 | 646,381 | -5,498 | 0.18% | 13,582,714 |
| 2008-10-06 | 2008-10-02 | 21.788 | 651,879 | +29,513 | 0.18% | 14,202,919 |
| 2008-10-03 | 2008-09-30 | 19.216 | 622,366 | +55,553 | 0.17% | 11,959,556 |
| 2008-10-02 | 2008-09-29 | 18.802 | 566,813 | +14,901 | 0.15% | 10,656,954 |
| 2008-09-30 | 2008-09-26 | 20.350 | 551,912 | +56,421 | 0.15% | 11,231,352 |
| 2008-09-29 | 2008-09-25 | 20.737 | 495,491 | +20,543 | 0.13% | 10,274,990 |
| 2008-09-26 | 2008-09-24 | 21.843 | 474,948 | +4,629 | 0.13% | 10,374,270 |
| 2008-09-25 | 2008-09-23 | 23.225 | 470,319 | +12,152 | 0.13% | 10,923,359 |
| 2008-09-24 | 2008-09-22 | 26.377 | 458,167 | -36,312 | 0.12% | 12,085,276 |
| 2008-09-23 | 2008-09-19 | 23.917 | 494,479 | -104,595 | 0.13% | 11,826,285 |
| 2008-09-22 | 2008-09-18 | 21.013 | 599,074 | -67,561 | 0.16% | 12,588,630 |
| 2008-09-19 | 2008-09-17 | 21.843 | 666,635 | +31,538 | 0.18% | 14,561,281 |
| 2008-09-18 | 2008-09-16 | 24.746 | 635,097 | -24,015 | 0.17% | 15,716,198 |
| 2008-09-17 | 2008-09-12 | 26.765 | 659,112 | +207,889 | 0.18% | 17,640,828 |
| 2008-09-16 | 2008-09-11 | 25.880 | 451,223 | +8,102 | 0.12% | 11,677,543 |
| 2008-09-12 | 2008-09-10 | 28.368 | 443,121 | +17,794 | 0.12% | 12,570,544 |
| 2008-09-11 | 2008-09-09 | 30.967 | 425,327 | -145 | 0.12% | 13,171,201 |
| 2008-09-10 | 2008-09-08 | 33.843 | 425,472 | -2,459 | 0.12% | 14,399,148 |
| 2008-09-09 | 2008-09-05 | 32.847 | 427,931 | -3,183 | 0.12% | 14,056,415 |
| 2008-09-08 | 2008-09-04 | 33.732 | 431,114 | +2,170 | 0.12% | 14,542,409 |
| 2008-09-05 | 2008-09-03 | 34.396 | 428,944 | +579 | 0.12% | 14,753,850 |
| 2008-09-04 | 2008-09-02 | 36.386 | 428,365 | -2,604 | 0.12% | 15,586,703 |
| 2008-09-03 | 2008-09-01 | 36.774 | 430,969 | -289 | 0.12% | 15,848,277 |
| 2008-09-02 | 2008-08-29 | 37.880 | 431,258 | +723 | 0.12% | 16,335,865 |
| 2008-09-01 | 2008-08-28 | 37.050 | 430,535 | -23,870 | 0.12% | 15,951,358 |
| 2008-08-29 | 2008-08-27 | 37.327 | 454,405 | -17,071 | 0.12% | 16,961,383 |
| 2008-08-28 | 2008-08-26 | 35.557 | 471,476 | +11,573 | 0.13% | 16,764,282 |
| 2008-08-27 | 2008-08-25 | 35.944 | 459,903 | +14,322 | 0.13% | 16,530,804 |
| 2008-08-26 | 2008-08-21 | 35.668 | 445,581 | -14,611 | 0.12% | 15,892,813 |
| 2008-08-25 | 2008-08-20 | 36.276 | 460,192 | -33,853 | 0.13% | 16,693,880 |
| 2008-08-21 | 2008-08-19 | 32.294 | 494,045 | +6,510 | 0.13% | 15,954,887 |
| 2008-08-20 | 2008-08-18 | 34.285 | 487,535 | +52,805 | 0.13% | 16,715,211 |
| 2008-08-19 | 2008-08-15 | 35.446 | 434,730 | +10,126 | 0.12% | 15,409,623 |
| 2008-08-18 | 2008-08-14 | 36.829 | 424,604 | -1,591 | 0.12% | 15,637,694 |
| 2008-08-15 | 2008-08-13 | 37.327 | 426,195 | -1,447 | 0.12% | 15,908,400 |
| 2008-08-14 | 2008-08-12 | 38.045 | 427,642 | +10,272 | 0.12% | 16,269,836 |
| 2008-08-13 | 2008-08-11 | 37.437 | 417,370 | -1,592 | 0.11% | 15,625,153 |
| 2008-08-12 | 2008-08-08 | 38.488 | 418,962 | +434 | 0.11% | 16,124,946 |
| 2008-08-11 | 2008-08-07 | 39.317 | 418,528 | +6,800 | 0.11% | 16,455,402 |
| 2008-08-08 | 2008-08-05 | 40.313 | 411,728 | -129,479 | 0.11% | 16,597,868 |
| 2008-08-07 | 2008-08-04 | 43.797 | 541,207 | +147,273 | 0.15% | 23,702,981 |
| 2008-08-05 | 2008-08-01 | 45.345 | 393,934 | -434 | 0.11% | 17,862,889 |
| 2008-08-01 | 2008-07-30 | 44.626 | 394,368 | -6,799 | 0.11% | 17,599,065 |
| 2008-07-31 | 2008-07-29 | 43.962 | 401,167 | +22,134 | 0.11% | 17,636,269 |
| 2008-07-30 | 2008-07-28 | 46.008 | 379,033 | +6,221 | 0.10% | 17,438,725 |
| 2008-07-29 | 2008-07-25 | 45.898 | 372,812 | +10,561 | 0.10% | 17,111,275 |
| 2008-07-28 | 2008-07-24 | 47.557 | 362,251 | -133,530 | 0.10% | 17,227,507 |
| 2008-07-25 | 2008-07-23 | 47.999 | 495,781 | -75,951 | 0.14% | 23,797,098 |
| 2008-07-24 | 2008-07-22 | 44.405 | 571,732 | -67,126 | 0.16% | 25,387,646 |
| 2008-07-23 | 2008-07-21 | 44.737 | 638,858 | -67,416 | 0.17% | 28,580,330 |
| 2008-07-22 | 2008-07-18 | 42.525 | 706,274 | +4,050 | 0.19% | 30,034,053 |
| 2008-07-21 | 2008-07-17 | 41.861 | 702,224 | -175,338 | 0.19% | 29,395,844 |
| 2008-07-18 | 2008-07-16 | 41.806 | 877,562 | -158,847 | 0.24% | 36,687,151 |
| 2008-07-17 | 2008-07-15 | 42.138 | 1,036,409 | +422,723 | 0.28% | 43,671,744 |
| 2008-07-16 | 2008-07-14 | 46.340 | 613,686 | +110,816 | 0.17% | 28,438,365 |
| 2008-07-15 | 2008-07-11 | 47.612 | 502,870 | -184,742 | 0.14% | 23,942,708 |
| 2008-07-14 | 2008-07-10 | 45.068 | 687,612 | +94,180 | 0.19% | 30,989,562 |
| 2008-07-11 | 2008-07-09 | 42.856 | 593,432 | -53,383 | 0.16% | 25,432,383 |
| 2008-07-10 | 2008-07-08 | 40.700 | 646,815 | -85,500 | 0.18% | 26,325,237 |
| 2008-07-09 | 2008-07-07 | 42.082 | 732,315 | -200,800 | 0.20% | 30,817,469 |
| 2008-07-08 | 2008-07-04 | 38.543 | 933,115 | -5,787 | 0.25% | 35,965,188 |
| 2008-07-07 | 2008-07-03 | 37.216 | 938,902 | +4,340 | 0.26% | 34,942,157 |
| 2008-07-04 | 2008-07-02 | 39.151 | 934,562 | +164,199 | 0.25% | 36,589,440 |
| 2008-07-03 | 2008-06-30 | 40.202 | 770,363 | -55,697 | 0.21% | 30,970,214 |
| 2008-07-02 | 2008-06-27 | 39.815 | 826,060 | +9,982 | 0.22% | 32,889,591 |
| 2008-06-30 | 2008-06-26 | 41.474 | 816,078 | +2,459 | 0.22% | 33,845,998 |
| 2008-06-27 | 2008-06-25 | 43.299 | 813,619 | -3,616 | 0.22% | 35,228,750 |
| 2008-06-26 | 2008-06-24 | 42.580 | 817,235 | +9,837 | 0.22% | 34,797,823 |
| 2008-06-25 | 2008-06-23 | 43.962 | 807,398 | +5,064 | 0.22% | 35,495,164 |
| 2008-06-24 | 2008-06-20 | 45.179 | 802,334 | +6,944 | 0.22% | 36,248,634 |
| 2008-06-23 | 2008-06-19 | 45.621 | 795,390 | +3,327 | 0.22% | 36,286,783 |
| 2008-06-20 | 2008-06-18 | 47.833 | 792,063 | +94,035 | 0.22% | 37,887,000 |
| 2008-06-19 | 2008-06-17 | 47.833 | 698,028 | -3,183 | 0.19% | 33,388,994 |
| 2008-06-18 | 2008-06-16 | 47.557 | 701,211 | -170,131 | 0.19% | 33,347,368 |
| 2008-06-17 | 2008-06-13 | 45.290 | 871,342 | +109,515 | 0.24% | 39,462,713 |
| 2008-06-16 | 2008-06-12 | 46.727 | 761,827 | +58,012 | 0.21% | 35,598,152 |
| 2008-06-13 | 2008-06-11 | 48.386 | 703,815 | +7,378 | 0.19% | 34,055,006 |
| 2008-06-12 | 2008-06-10 | 49.326 | 696,437 | +20,833 | 0.19% | 34,352,716 |
| 2008-06-11 | 2008-06-06 | 53.087 | 675,604 | -46,873 | 0.18% | 35,865,578 |
| 2008-06-10 | 2008-06-05 | 51.151 | 722,477 | +1,881 | 0.20% | 36,955,590 |
| 2008-06-06 | 2008-06-04 | 52.534 | 720,596 | -4,341 | 0.20% | 37,855,574 |
| 2008-06-05 | 2008-06-03 | 52.478 | 724,937 | -16,637 | 0.20% | 38,043,535 |
| 2008-06-04 | 2008-06-02 | 53.695 | 741,574 | -4,484 | 0.20% | 39,818,795 |
| 2008-06-03 | 2008-05-30 | 52.147 | 746,058 | -21,122 | 0.20% | 38,904,395 |
| 2008-06-02 | 2008-05-29 | 49.548 | 767,180 | -3,038 | 0.21% | 38,011,908 |
| 2008-05-30 | 2008-05-28 | 48.884 | 770,218 | +9,693 | 0.21% | 37,651,329 |
| 2008-05-29 | 2008-05-27 | 50.156 | 760,525 | -4,340 | 0.21% | 38,144,785 |
| 2008-05-28 | 2008-05-26 | 48.055 | 764,865 | +1,446 | 0.21% | 36,755,214 |
| 2008-05-27 | 2008-05-23 | 48.718 | 763,419 | +6,221 | 0.21% | 37,192,319 |
| 2008-05-26 | 2008-05-22 | 49.935 | 757,198 | -29,078 | 0.21% | 37,810,428 |
| 2008-05-23 | 2008-05-21 | 50.709 | 786,276 | +39,494 | 0.21% | 39,871,148 |
| 2008-05-22 | 2008-05-20 | 50.930 | 746,782 | +28,211 | 0.20% | 38,033,637 |
| 2008-05-21 | 2008-05-19 | 52.202 | 718,571 | +32,406 | 0.20% | 37,510,778 |
| 2008-05-20 | 2008-05-16 | 52.865 | 686,165 | -9,982 | 0.19% | 36,274,450 |
| 2008-05-19 | 2008-05-15 | 54.912 | 696,147 | +13,454 | 0.19% | 38,226,505 |
| 2008-05-16 | 2008-05-14 | 56.681 | 682,693 | +8,825 | 0.19% | 38,695,789 |
| 2008-05-15 | 2008-05-13 | 56.128 | 673,868 | -6,510 | 0.18% | 37,822,938 |
| 2008-05-14 | 2008-05-09 | 54.580 | 680,378 | +40,941 | 0.19% | 37,134,861 |
| 2008-05-13 | 2008-05-08 | 55.990 | 639,437 | -17,650 | 0.17% | 35,801,991 |
| 2008-05-09 | 2008-05-07 | 58.478 | 657,087 | -23,870 | 0.18% | 38,425,333 |
| 2008-05-08 | 2008-05-06 | 61.243 | 680,957 | -11,718 | 0.19% | 41,704,009 |
| 2008-05-07 | 2008-05-05 | 62.487 | 692,675 | +8,969 | 0.19% | 43,283,497 |
| 2008-05-06 | 2008-05-02 | 63.179 | 683,706 | +10,995 | 0.19% | 43,195,647 |
| 2008-05-05 | 2008-04-30 | 61.658 | 672,711 | -1,881 | 0.18% | 41,477,998 |
| 2008-05-02 | 2008-04-29 | 62.349 | 674,592 | +3,328 | 0.18% | 42,060,277 |
| 2008-04-30 | 2008-04-28 | 62.211 | 671,264 | +11,573 | 0.18% | 41,759,978 |
| 2008-04-29 | 2008-04-25 | 62.211 | 659,691 | -77,832 | 0.18% | 41,040,011 |
| 2008-04-28 | 2008-04-24 | 63.040 | 737,523 | -78,989 | 0.20% | 46,493,775 |
| 2008-04-25 | 2008-04-23 | 59.446 | 816,512 | -258,958 | 0.22% | 48,538,396 |
| 2008-04-24 | 2008-04-22 | 55.077 | 1,075,470 | -116,603 | 0.29% | 59,234,132 |
| 2008-04-23 | 2008-04-21 | 52.478 | 1,192,073 | -94,758 | 0.32% | 62,558,086 |
| 2008-04-22 | 2008-04-18 | 50.156 | 1,286,831 | +1,302 | 0.35% | 64,542,114 |
| 2008-04-21 | 2008-04-17 | 50.819 | 1,285,529 | -18,518 | 0.35% | 65,329,867 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,304,047 | +158,992 | 0.36% | 64,900,813 |
| 2008-04-17 | 2008-04-15 | 51.041 | 1,145,055 | +184,453 | 0.31% | 58,444,337 |
| 2008-04-16 | 2008-04-14 | 53.916 | 960,602 | +213,676 | 0.26% | 51,791,977 |
| 2008-04-15 | 2008-04-11 | 60.828 | 746,926 | -1,881 | 0.20% | 45,434,384 |
| 2008-04-14 | 2008-04-10 | 59.584 | 748,807 | -2,893 | 0.20% | 44,617,123 |
| 2008-04-11 | 2008-04-09 | 59.660 | 751,700 | +376,718 | 0.20% | 44,846,528 |
| 2008-04-10 | 2008-04-08 | 63.581 | 374,982 | +394 | 0.10% | 23,841,905 |
| 2008-04-09 | 2008-04-07 | 65.822 | 374,588 | -20,850 | 0.10% | 24,656,214 |
| 2008-04-08 | 2008-04-03 | 62.741 | 395,438 | -286,189 | 0.11% | 24,810,247 |
| 2008-04-07 | 2008-04-02 | 59.240 | 681,627 | +242,347 | 0.19% | 40,379,583 |
| 2008-04-03 | 2008-04-01 | 55.627 | 439,280 | +12,139 | 0.12% | 24,435,732 |
| 2008-04-02 | 2008-03-31 | 57.840 | 427,141 | -8,141 | 0.12% | 24,705,633 |
| 2008-04-01 | 2008-03-28 | 58.540 | 435,282 | -154,233 | 0.12% | 25,481,305 |
| 2008-03-31 | 2008-03-27 | 55.627 | 589,515 | -9,426 | 0.16% | 32,792,821 |
| 2008-03-28 | 2008-03-26 | 54.058 | 598,941 | +139,096 | 0.17% | 32,377,702 |
| 2008-03-27 | 2008-03-25 | 50.977 | 459,845 | -335,601 | 0.13% | 23,441,615 |
| 2008-03-26 | 2008-03-20 | 46.160 | 795,446 | +351,882 | 0.22% | 36,717,456 |
| 2008-03-25 | 2008-03-19 | 49.745 | 443,564 | -9,711 | 0.12% | 22,065,000 |
| 2008-03-20 | 2008-03-18 | 44.871 | 453,275 | +9,139 | 0.13% | 20,338,970 |
| 2008-03-19 | 2008-03-17 | 42.070 | 444,136 | +3,285 | 0.12% | 18,684,891 |
| 2008-03-18 | 2008-03-14 | 49.297 | 440,851 | -857 | 0.12% | 21,732,474 |
| 2008-03-17 | 2008-03-13 | 51.874 | 441,708 | +7,569 | 0.12% | 22,912,945 |
| 2008-03-14 | 2008-03-12 | 57.419 | 434,139 | -2,285 | 0.12% | 24,927,994 |
| 2008-03-13 | 2008-03-11 | 54.730 | 436,424 | +7,283 | 0.12% | 23,885,693 |
| 2008-03-12 | 2008-03-10 | 55.683 | 429,141 | +3,570 | 0.12% | 23,895,772 |
| 2008-03-11 | 2008-03-07 | 56.859 | 425,571 | +714 | 0.12% | 24,197,625 |
| 2008-03-10 | 2008-03-06 | 60.080 | 424,857 | +4,713 | 0.12% | 25,525,529 |
| 2008-03-07 | 2008-03-05 | 59.800 | 420,144 | +3,570 | 0.12% | 25,124,690 |
| 2008-03-06 | 2008-03-04 | 61.761 | 416,574 | +1,428 | 0.11% | 25,727,964 |
| 2008-03-05 | 2008-03-03 | 64.422 | 415,146 | -5,569 | 0.11% | 26,744,431 |
| 2008-03-04 | 2008-02-29 | 68.203 | 420,715 | +2,570 | 0.12% | 28,694,036 |
| 2008-03-03 | 2008-02-28 | 69.603 | 418,145 | -3,284 | 0.12% | 29,104,354 |
| 2008-02-29 | 2008-02-27 | 68.903 | 421,429 | -429 | 0.12% | 29,037,832 |
| 2008-02-28 | 2008-02-26 | 64.282 | 421,858 | +10,997 | 0.12% | 27,117,750 |
| 2008-02-27 | 2008-02-25 | 63.722 | 410,861 | -286 | 0.11% | 26,180,684 |
| 2008-02-26 | 2008-02-22 | 64.282 | 411,147 | +429 | 0.11% | 26,429,228 |
| 2008-02-25 | 2008-02-21 | 65.122 | 410,718 | +7,997 | 0.11% | 26,746,771 |
| 2008-02-22 | 2008-02-20 | 67.503 | 402,721 | +2,856 | 0.11% | 27,184,790 |
| 2008-02-21 | 2008-02-19 | 71.144 | 399,865 | -3,856 | 0.11% | 28,448,003 |
| 2008-02-20 | 2008-02-18 | 69.043 | 403,721 | +11,568 | 0.11% | 27,874,233 |
| 2008-02-19 | 2008-02-15 | 73.385 | 392,153 | +2,142 | 0.11% | 28,778,059 |
| 2008-02-18 | 2008-02-14 | 69.463 | 390,011 | -5,570 | 0.11% | 27,091,510 |
| 2008-02-15 | 2008-02-13 | 63.862 | 395,581 | -2,285 | 0.11% | 25,262,419 |
| 2008-02-14 | 2008-02-12 | 62.881 | 397,866 | -856 | 0.11% | 25,018,303 |
| 2008-02-13 | 2008-02-11 | 60.781 | 398,722 | +6,283 | 0.11% | 24,234,530 |
| 2008-02-12 | 2008-02-06 | 64.982 | 392,439 | -17,280 | 0.11% | 25,501,446 |
| 2008-02-11 | 2008-02-04 | 68.063 | 409,719 | -48,412 | 0.11% | 27,886,695 |
| 2008-02-05 | 2008-02-01 | 65.542 | 458,131 | +31,561 | 0.13% | 30,026,880 |
| 2008-02-04 | 2008-01-31 | 56.859 | 426,570 | -4,284 | 0.12% | 24,254,427 |
| 2008-02-01 | 2008-01-30 | 55.739 | 430,854 | +4,141 | 0.12% | 24,015,292 |
| 2008-01-31 | 2008-01-29 | 63.021 | 426,713 | +428 | 0.12% | 26,891,997 |
| 2008-01-30 | 2008-01-28 | 62.881 | 426,285 | +4,285 | 0.12% | 26,805,324 |
| 2008-01-29 | 2008-01-25 | 67.223 | 422,000 | -4,142 | 0.12% | 28,367,977 |
| 2008-01-28 | 2008-01-24 | 60.080 | 426,142 | +7,141 | 0.12% | 25,602,732 |
| 2008-01-25 | 2008-01-23 | 63.021 | 419,001 | -4,570 | 0.12% | 26,405,977 |
| 2008-01-24 | 2008-01-22 | 53.834 | 423,571 | -7,283 | 0.12% | 22,802,595 |
| 2008-01-23 | 2008-01-21 | 59.380 | 430,854 | +1,999 | 0.12% | 25,584,130 |
| 2008-01-22 | 2008-01-18 | 62.041 | 428,855 | -857 | 0.12% | 26,606,569 |
| 2008-01-21 | 2008-01-17 | 62.181 | 429,712 | -2,856 | 0.12% | 26,719,918 |
| 2008-01-18 | 2008-01-16 | 62.041 | 432,568 | -7,426 | 0.12% | 26,836,927 |
| 2008-01-17 | 2008-01-15 | 67.363 | 439,994 | +5,426 | 0.12% | 29,639,202 |
| 2008-01-16 | 2008-01-14 | 71.144 | 434,568 | +52,554 | 0.12% | 30,916,913 |
| 2008-01-15 | 2008-01-11 | 73.245 | 382,014 | -12,710 | 0.11% | 27,980,511 |
| 2008-01-14 | 2008-01-10 | 76.466 | 394,724 | -16,423 | 0.11% | 30,182,892 |
| 2008-01-11 | 2008-01-09 | 73.245 | 411,147 | +3,856 | 0.11% | 30,114,350 |
| 2008-01-10 | 2008-01-08 | 70.024 | 407,291 | -6,284 | 0.11% | 28,519,998 |
| 2008-01-09 | 2008-01-07 | 71.704 | 413,575 | +52,411 | 0.11% | 29,655,067 |
| 2008-01-08 | 2008-01-04 | 73.105 | 361,164 | -11,567 | 0.10% | 26,402,778 |
| 2008-01-07 | 2008-01-03 | 71.844 | 372,731 | +22,564 | 0.10% | 26,778,581 |
| 2008-01-04 | 2008-01-02 | 76.326 | 350,167 | +2,142 | 0.10% | 26,726,765 |
| 2008-01-03 | 2007-12-31 | 77.866 | 348,025 | -714 | 0.10% | 27,099,415 |
| 2008-01-02 | 2007-12-27 | 81.087 | 348,739 | -9,711 | 0.10% | 28,278,330 |
| 2007-12-28 | 2007-12-24 | 80.947 | 358,450 | +24,991 | 0.10% | 29,015,569 |
| 2007-12-27 | 2007-12-20 | 78.707 | 333,459 | -6,569 | 0.09% | 26,245,414 |
| 2007-12-21 | 2007-12-19 | 76.326 | 340,028 | -25,277 | 0.09% | 25,952,898 |
| 2007-12-20 | 2007-12-18 | 73.105 | 365,305 | +42,128 | 0.10% | 26,705,505 |
| 2007-12-19 | 2007-12-17 | 70.304 | 323,177 | +8,283 | 0.09% | 22,720,550 |
| 2007-12-18 | 2007-12-14 | 70.304 | 314,894 | +143 | 0.09% | 22,138,224 |
| 2007-12-17 | 2007-12-13 | 76.606 | 314,751 | +13,424 | 0.09% | 24,111,771 |
| 2007-12-14 | 2007-12-12 | 82.908 | 301,327 | +17,994 | 0.08% | 24,982,416 |
| 2007-12-13 | 2007-12-11 | 87.950 | 283,333 | -143 | 0.08% | 24,919,050 |
| 2007-12-12 | 2007-12-10 | 85.429 | 283,476 | +2,428 | 0.08% | 24,217,026 |
| 2007-12-11 | 2007-12-07 | 91.731 | 281,048 | +3,570 | 0.08% | 25,780,805 |
| 2007-12-10 | 2007-12-06 | 92.991 | 277,478 | -45,984 | 0.08% | 25,803,066 |
| 2007-12-07 | 2007-12-05 | 91.171 | 323,462 | -107,535 | 0.09% | 29,490,282 |
| 2007-12-06 | 2007-12-04 | 89.490 | 430,997 | +77,973 | 0.12% | 38,570,012 |
| 2007-12-05 | 2007-12-03 | 89.350 | 353,024 | -76,260 | 0.10% | 31,542,752 |
| 2007-12-04 | 2007-11-30 | 92.291 | 429,284 | +159,375 | 0.12% | 39,619,117 |
| 2007-12-03 | 2007-11-29 | 89.910 | 269,909 | -83,686 | 0.07% | 24,267,613 |
| 2007-11-30 | 2007-11-28 | 82.908 | 353,595 | +20,136 | 0.10% | 29,315,850 |
| 2007-11-29 | 2007-11-27 | 82.488 | 333,459 | +61,551 | 0.09% | 27,506,315 |
| 2007-11-28 | 2007-11-26 | 83.748 | 271,908 | -11,282 | 0.08% | 22,771,825 |
| 2007-11-27 | 2007-11-23 | 78.567 | 283,190 | +143 | 0.08% | 22,249,254 |
| 2007-11-26 | 2007-11-22 | 82.488 | 283,047 | +7,854 | 0.08% | 23,347,938 |
| 2007-11-23 | 2007-11-21 | 86.829 | 275,193 | +3,856 | 0.08% | 23,894,819 |
| 2007-11-22 | 2007-11-20 | 94.252 | 271,337 | +9,711 | 0.07% | 25,574,006 |
| 2007-11-21 | 2007-11-19 | 95.512 | 261,626 | +21,993 | 0.07% | 24,988,486 |
| 2007-11-20 | 2007-11-16 | 98.313 | 239,633 | +9,425 | 0.07% | 23,559,085 |
| 2007-11-19 | 2007-11-15 | 106.856 | 230,208 | +7,855 | 0.06% | 24,599,123 |
| 2007-11-16 | 2007-11-14 | 106.436 | 222,353 | +6,140 | 0.06% | 23,666,349 |
| 2007-11-15 | 2007-11-13 | 102.235 | 216,213 | +4,570 | 0.06% | 22,104,431 |
| 2007-11-14 | 2007-11-12 | 104.195 | 211,643 | -9,711 | 0.06% | 22,052,179 |
| 2007-11-13 | 2007-11-09 | 115.539 | 221,354 | +2,000 | 0.06% | 25,575,021 |
| 2007-11-12 | 2007-11-08 | 116.939 | 219,354 | +1,856 | 0.06% | 25,651,142 |
| 2007-11-09 | 2007-11-07 | 117.220 | 217,498 | -6,855 | 0.06% | 25,495,023 |
| 2007-11-08 | 2007-11-06 | 112.458 | 224,353 | +11,996 | 0.06% | 25,230,282 |
| 2007-11-07 | 2007-11-05 | 108.397 | 212,357 | -2,428 | 0.06% | 23,018,775 |
| 2007-11-06 | 2007-11-02 | 115.539 | 214,785 | -10,139 | 0.06% | 24,816,045 |
| 2007-11-05 | 2007-11-01 | 121.561 | 224,924 | -158,946 | 0.06% | 27,341,995 |
| 2007-11-02 | 2007-10-31 | 112.738 | 383,870 | -9,854 | 0.11% | 43,276,759 |
| 2007-11-01 | 2007-10-30 | 109.797 | 393,724 | +147,807 | 0.11% | 43,229,740 |
| 2007-10-31 | 2007-10-29 | 106.156 | 245,917 | +16,137 | 0.07% | 26,105,525 |
| 2007-10-30 | 2007-10-26 | 100.554 | 229,780 | -2,856 | 0.06% | 23,105,286 |
| 2007-10-29 | 2007-10-25 | 97.193 | 232,636 | +3,428 | 0.06% | 22,610,547 |
| 2007-10-26 | 2007-10-24 | 96.493 | 229,208 | +11,853 | 0.06% | 22,116,870 |
| 2007-10-25 | 2007-10-23 | 91.871 | 217,355 | +3,856 | 0.06% | 19,968,624 |
| 2007-10-24 | 2007-10-22 | 88.790 | 213,499 | +26,562 | 0.06% | 18,956,571 |
| 2007-10-23 | 2007-10-18 | 95.372 | 186,937 | -8,568 | 0.05% | 17,828,592 |
| 2007-10-22 | 2007-10-17 | 93.692 | 195,505 | +8,854 | 0.05% | 18,317,182 |
| 2007-10-18 | 2007-10-16 | 98.173 | 186,651 | -10,711 | 0.05% | 18,324,115 |
| 2007-10-17 | 2007-10-15 | 98.453 | 197,362 | -8,568 | 0.05% | 19,430,928 |
| 2007-10-16 | 2007-10-12 | 100.134 | 205,930 | -39,273 | 0.06% | 20,620,554 |
| 2007-10-15 | 2007-10-11 | 103.075 | 245,203 | +41,129 | 0.07% | 25,274,249 |
| 2007-10-12 | 2007-10-10 | 102.795 | 204,074 | +8,711 | 0.06% | 20,977,726 |
| 2007-10-11 | 2007-10-09 | 103.915 | 195,363 | -285 | 0.05% | 20,301,162 |
| 2007-10-10 | 2007-10-08 | 101.954 | 195,648 | +285 | 0.05% | 19,947,178 |
| 2007-10-09 | 2007-10-05 | 101.394 | 195,363 | -571 | 0.05% | 19,808,681 |
| 2007-10-08 | 2007-10-04 | 98.593 | 195,934 | +1,571 | 0.05% | 19,317,777 |
| 2007-10-05 | 2007-10-03 | 101.814 | 194,363 | -10,425 | 0.05% | 19,788,947 |
| 2007-10-04 | 2007-10-02 | 106.156 | 204,788 | -11,282 | 0.06% | 21,739,442 |
| 2007-10-03 | 2007-09-28 | 102.795 | 216,070 | -22,421 | 0.06% | 22,210,851 |
| 2007-10-02 | 2007-09-27 | 106.436 | 238,491 | -1,000 | 0.07% | 25,384,012 |
| 2007-09-28 | 2007-09-25 | 107.416 | 239,491 | -6,712 | 0.07% | 25,725,228 |
| 2007-09-27 | 2007-09-24 | 109.097 | 246,203 | -73,975 | 0.07% | 26,859,967 |
| 2007-09-25 | 2007-09-21 | 105.596 | 320,178 | +31,704 | 0.09% | 33,809,403 |
| 2007-09-24 | 2007-09-20 | 107.416 | 288,474 | +27,276 | 0.08% | 30,986,799 |
| 2007-09-21 | 2007-09-19 | 106.436 | 261,198 | +1,286 | 0.07% | 27,800,853 |
| 2007-09-20 | 2007-09-18 | 100.694 | 259,912 | -33,560 | 0.07% | 26,171,577 |
| 2007-09-19 | 2007-09-17 | 102.795 | 293,472 | +3,856 | 0.08% | 30,167,367 |
| 2007-09-18 | 2007-09-14 | 104.755 | 289,616 | +1,713 | 0.08% | 30,338,830 |
| 2007-09-17 | 2007-09-13 | 100.694 | 287,903 | -16,280 | 0.08% | 28,990,103 |
| 2007-09-14 | 2007-09-12 | 97.628 | 304,183 | +10,711 | 0.08% | 29,696,856 |
| 2007-09-13 | 2007-09-11 | 96.362 | 293,472 | +5,574 | 0.08% | 28,279,603 |
| 2007-09-12 | 2007-09-10 | 96.503 | 287,898 | +6,540 | 0.08% | 27,782,980 |
| 2007-09-11 | 2007-09-07 | 97.066 | 281,358 | -14,217 | 0.08% | 27,310,171 |
| 2007-09-10 | 2007-09-06 | 95.659 | 295,575 | +9,099 | 0.08% | 28,274,353 |
| 2007-09-07 | 2007-09-05 | 94.815 | 286,476 | +2,416 | 0.08% | 27,162,154 |
| 2007-09-06 | 2007-09-04 | 96.362 | 284,060 | -2,701 | 0.08% | 27,372,642 |
| 2007-09-05 | 2007-09-03 | 92.423 | 286,761 | +10,947 | 0.08% | 26,503,395 |
| 2007-09-04 | 2007-08-31 | 88.625 | 275,814 | +17,488 | 0.08% | 24,444,036 |
| 2007-09-03 | 2007-08-30 | 86.515 | 258,326 | +1,848 | 0.07% | 22,349,062 |
| 2007-08-31 | 2007-08-29 | 84.123 | 256,478 | +13,648 | 0.07% | 21,575,823 |
| 2007-08-30 | 2007-08-28 | 87.359 | 242,830 | +285 | 0.07% | 21,213,386 |
| 2007-08-29 | 2007-08-27 | 89.469 | 242,545 | +37,533 | 0.07% | 21,700,288 |
| 2007-08-28 | 2007-08-24 | 82.435 | 205,012 | +1,137 | 0.06% | 16,900,243 |
| 2007-08-27 | 2007-08-23 | 82.435 | 203,875 | +569 | 0.06% | 16,806,514 |
| 2007-08-24 | 2007-08-22 | 78.778 | 203,306 | +18,767 | 0.06% | 16,016,008 |
| 2007-08-23 | 2007-08-21 | 76.527 | 184,539 | +6,966 | 0.05% | 14,122,225 |
| 2007-08-22 | 2007-08-20 | 71.463 | 177,573 | -1,279 | 0.05% | 12,689,856 |
| 2007-08-21 | 2007-08-17 | 65.836 | 178,852 | +142 | 0.05% | 11,774,859 |
| 2007-08-20 | 2007-08-16 | 67.524 | 178,710 | -33,695 | 0.05% | 12,067,190 |
| 2007-08-17 | 2007-08-15 | 73.714 | 212,405 | -10,521 | 0.06% | 15,657,127 |
| 2007-08-15 | 2007-08-13 | 78.215 | 222,926 | +711 | 0.06% | 17,436,189 |
| 2007-08-14 | 2007-08-10 | 77.652 | 222,215 | +995 | 0.06% | 17,255,538 |
| 2007-08-13 | 2007-08-09 | 80.185 | 221,220 | -1,137 | 0.06% | 17,738,435 |
| 2007-08-10 | 2007-08-08 | 78.496 | 222,357 | -10,663 | 0.06% | 17,454,245 |
| 2007-08-09 | 2007-08-07 | 75.402 | 233,020 | -48,338 | 0.06% | 17,570,093 |
| 2007-08-08 | 2007-08-06 | 76.246 | 281,358 | -1,422 | 0.08% | 21,452,337 |
| 2007-08-07 | 2007-08-03 | 79.763 | 282,780 | -7,393 | 0.08% | 22,555,259 |
| 2007-08-06 | 2007-08-02 | 78.074 | 290,173 | +15,070 | 0.08% | 22,655,103 |
| 2007-08-03 | 2007-08-01 | 76.668 | 275,103 | -2,559 | 0.08% | 21,091,520 |
| 2007-08-02 | 2007-07-31 | 81.029 | 277,662 | +6,256 | 0.08% | 22,498,574 |
| 2007-08-01 | 2007-07-30 | 77.652 | 271,406 | +1,564 | 0.08% | 21,075,340 |
| 2007-07-31 | 2007-07-27 | 76.246 | 269,842 | +5,829 | 0.07% | 20,574,292 |
| 2007-07-30 | 2007-07-26 | 82.857 | 264,013 | -1,564 | 0.07% | 21,875,433 |
| 2007-07-27 | 2007-07-25 | 82.435 | 265,577 | +2,417 | 0.07% | 21,892,943 |
| 2007-07-26 | 2007-07-24 | 83.983 | 263,160 | +6,966 | 0.07% | 22,100,916 |
| 2007-07-25 | 2007-07-23 | 81.591 | 256,194 | -138,191 | 0.07% | 20,903,211 |
| 2007-07-24 | 2007-07-20 | 79.622 | 394,385 | -70,944 | 0.11% | 31,401,680 |
| 2007-07-23 | 2007-07-19 | 74.136 | 465,329 | +1,138 | 0.13% | 34,497,434 |
| 2007-07-20 | 2007-07-18 | 73.151 | 464,191 | +212,547 | 0.13% | 33,955,968 |
| 2007-07-19 | 2007-07-17 | 73.432 | 251,644 | -10,237 | 0.07% | 18,478,774 |
| 2007-07-18 | 2007-07-16 | 73.151 | 261,881 | +711 | 0.07% | 19,156,819 |
| 2007-07-17 | 2007-07-13 | 74.417 | 261,170 | +427 | 0.07% | 19,435,469 |
| 2007-07-16 | 2007-07-12 | 73.151 | 260,743 | +1,706 | 0.07% | 19,073,573 |
| 2007-07-13 | 2007-07-11 | 73.432 | 259,037 | +9,099 | 0.07% | 19,021,658 |
| 2007-07-12 | 2007-07-10 | 75.542 | 249,938 | -1,422 | 0.07% | 18,880,898 |
| 2007-07-11 | 2007-07-09 | 74.136 | 251,360 | -5,829 | 0.07% | 18,634,719 |
| 2007-07-10 | 2007-07-06 | 72.588 | 257,189 | +16,776 | 0.07% | 18,668,875 |
| 2007-07-09 | 2007-07-05 | 73.292 | 240,413 | -11,231 | 0.07% | 17,620,236 |
| 2007-07-06 | 2007-07-04 | 69.915 | 251,644 | +1,421 | 0.07% | 17,593,775 |
| 2007-07-05 | 2007-07-03 | 69.212 | 250,223 | -426 | 0.07% | 17,318,425 |
| 2007-07-03 | 2007-06-28 | 66.680 | 250,649 | +7,251 | 0.07% | 16,713,230 |
| 2007-06-29 | 2007-06-27 | 66.117 | 243,398 | +2,132 | 0.07% | 16,092,774 |
| 2007-06-28 | 2007-06-26 | 67.805 | 241,266 | -2,275 | 0.07% | 16,359,093 |
| 2007-06-27 | 2007-06-25 | 67.805 | 243,541 | +4,408 | 0.07% | 16,513,350 |
| 2007-06-26 | 2007-06-22 | 68.509 | 239,133 | 0.07% | 16,382,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy