History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,436,800 | +0 | 0.04% | 948,288 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,436,800 | +0 | 0.04% | 948,288 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,436,800 | +0 | 0.04% | 962,656 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,436,800 | +0 | 0.04% | 991,392 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,436,800 | +0 | 0.04% | 977,024 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,436,800 | +0 | 0.04% | 991,392 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,436,800 | +0 | 0.04% | 991,392 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,436,800 | +0 | 0.04% | 977,024 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,436,800 | +0 | 0.04% | 962,656 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,436,800 | +0 | 0.04% | 962,656 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,436,800 | +0 | 0.04% | 948,288 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,436,800 | +0 | 0.04% | 948,288 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,436,800 | +0 | 0.04% | 977,024 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,436,800 | +0 | 0.04% | 1,005,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,436,800 | +0 | 0.04% | 1,020,128 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,436,800 | -100,000 | 0.04% | 1,063,232 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,536,800 | +100,000 | 0.04% | 1,060,392 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,436,800 | +20,000 | 0.04% | 1,020,128 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,416,800 | +20,000 | 0.04% | 1,275,120 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,396,800 | +30,000 | 0.04% | 1,326,960 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,366,800 | +20,000 | 0.04% | 1,435,140 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,346,800 | +6,000 | 0.04% | 1,521,884 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,340,800 | +20,000 | 0.04% | 1,716,224 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,320,800 | -1,600 | 0.04% | 1,664,208 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,322,400 | +1,600 | 0.04% | 1,613,328 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,320,800 | -12,000 | 0.04% | 1,611,376 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,332,800 | +20,000 | 0.04% | 1,879,248 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,312,800 | -10,000 | 0.03% | 2,349,912 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,322,800 | +10,000 | 0.04% | 2,222,304 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,312,800 | -20,000 | 0.03% | 2,573,088 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,332,800 | +18,400 | 0.04% | 2,878,848 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,314,400 | +1,600 | 0.04% | 2,773,384 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,312,800 | -30,000 | 0.03% | 2,336,784 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,342,800 | -80,000 | 0.04% | 2,041,056 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,422,800 | +80,000 | 0.04% | 2,191,112 |
| 2024-10-29 | 2024-10-25 | 1.450 | 1,342,800 | -30,000 | 0.04% | 1,947,060 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,372,800 | +30,000 | 0.04% | 1,976,832 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,342,800 | +30,000 | 0.04% | 2,081,340 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,312,800 | +6,000 | 0.03% | 2,205,504 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,306,800 | +4,000 | 0.03% | 2,299,968 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,302,800 | +10,000 | 0.03% | 2,188,704 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,292,800 | -8,000 | 0.03% | 2,107,264 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,300,800 | +18,000 | 0.03% | 3,095,904 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,282,800 | -96,000 | 0.03% | 3,155,688 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,378,800 | +46,000 | 0.04% | 3,860,640 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,332,800 | -10,000 | 0.04% | 1,972,544 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,342,800 | -40,000 | 0.04% | 1,477,080 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,382,800 | -10,000 | 0.04% | 1,175,380 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,392,800 | +10,000 | 0.04% | 1,044,600 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,382,800 | -2,000 | 0.04% | 1,382,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,384,800 | +20,000 | 0.04% | 1,398,648 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,364,800 | +30,000 | 0.04% | 1,624,112 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,334,800 | +40,000 | 0.04% | 1,775,284 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,294,800 | -20,000 | 0.03% | 1,424,280 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,314,800 | +20,000 | 0.04% | 1,393,688 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,294,800 | -60,000 | 0.03% | 1,294,800 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,354,800 | +60,000 | 0.04% | 1,314,156 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,294,800 | +20,000 | 0.03% | 1,307,748 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,274,800 | +10,000 | 0.03% | 1,389,532 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,264,800 | +50,000 | 0.03% | 1,340,688 |
| 2023-09-21 | 2023-09-19 | 1.410 | 1,214,800 | +10,000 | 0.03% | 1,712,868 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,204,800 | -80,000 | 0.03% | 1,457,808 |
| 2023-08-09 | 2023-08-07 | 1.460 | 1,284,800 | -10,000 | 0.03% | 1,875,808 |
| 2023-07-06 | 2023-07-04 | 1.370 | 1,294,800 | -12,000 | 0.03% | 1,773,876 |
| 2023-05-18 | 2023-05-16 | 1.370 | 1,306,800 | +10,000 | 0.03% | 1,790,316 |
| 2023-05-16 | 2023-05-12 | 1.450 | 1,296,800 | -30,000 | 0.03% | 1,880,360 |
| 2023-05-12 | 2023-05-10 | 1.470 | 1,326,800 | +30,000 | 0.04% | 1,950,396 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,296,800 | -8,000 | 0.03% | 2,023,008 |
| 2023-04-25 | 2023-04-21 | 1.600 | 1,304,800 | +70,000 | 0.03% | 2,087,680 |
| 2023-04-13 | 2023-04-11 | 1.730 | 1,234,800 | -40,000 | 0.03% | 2,136,204 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,274,800 | +40,000 | 0.03% | 2,090,672 |
| 2023-04-03 | 2023-03-30 | 1.790 | 1,234,800 | -30,000 | 0.03% | 2,210,292 |
| 2023-03-31 | 2023-03-29 | 1.740 | 1,264,800 | +30,000 | 0.03% | 2,200,752 |
| 2023-03-21 | 2023-03-17 | 1.910 | 1,234,800 | -40,000 | 0.03% | 2,358,468 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,274,800 | +40,000 | 0.03% | 2,218,152 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,234,800 | -8,800 | 0.03% | 2,407,860 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,243,600 | -50,000 | 0.03% | 2,499,636 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,293,600 | +5,600 | 0.03% | 1,591,128 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,288,000 | -20,000 | 0.03% | 2,112,320 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,308,000 | -60,000 | 0.03% | 2,053,560 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,368,000 | +60,000 | 0.04% | 1,956,240 |
| 2022-08-29 | 2022-08-25 | 1.600 | 1,308,000 | +10,000 | 0.03% | 2,092,800 |
| 2022-08-22 | 2022-08-18 | 1.570 | 1,298,000 | +20,000 | 0.03% | 2,037,860 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,278,000 | +4,000 | 0.03% | 2,070,360 |
| 2022-07-19 | 2022-07-15 | 1.660 | 1,274,000 | +4,000 | 0.03% | 2,114,840 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,270,000 | +60,000 | 0.03% | 2,425,700 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,210,000 | -50,000 | 0.03% | 2,565,200 |
| 2022-06-21 | 2022-06-17 | 1.950 | 1,260,000 | +50,000 | 0.03% | 2,457,000 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,210,000 | -20,000 | 0.03% | 2,371,600 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,230,000 | +4,000 | 0.03% | 2,816,700 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,226,000 | +20,000 | 0.03% | 3,310,200 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,206,000 | -5,200 | 0.03% | 3,835,080 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,211,200 | -24,800 | 0.03% | 3,742,608 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,236,000 | +14,800 | 0.03% | 3,213,600 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,221,200 | +10,000 | 0.03% | 3,578,116 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,211,200 | -14,800 | 0.03% | 4,396,656 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,226,000 | -20,000 | 0.03% | 4,622,020 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,246,000 | +20,000 | 0.03% | 3,501,260 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,226,000 | +10,000 | 0.03% | 3,297,940 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,216,000 | +10,000 | 0.03% | 3,708,800 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,206,000 | -6,400 | 0.03% | 3,859,200 |
| 2022-03-08 | 2022-03-04 | 3.190 | 1,212,400 | +6,400 | 0.03% | 3,867,556 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,206,000 | -10,000 | 0.03% | 4,184,820 |
| 2022-02-24 | 2022-02-22 | 3.850 | 1,216,000 | +10,000 | 0.03% | 4,681,600 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,206,000 | +4,800 | 0.03% | 4,787,820 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,201,200 | +10,000 | 0.03% | 4,540,536 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,191,200 | -4,800 | 0.03% | 4,645,680 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,196,000 | -10,000 | 0.03% | 4,939,480 |
| 2022-02-11 | 2022-02-09 | 3.570 | 1,206,000 | -10,000 | 0.03% | 4,305,420 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,216,000 | +4,800 | 0.03% | 4,231,680 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,211,200 | +10,000 | 0.03% | 4,336,096 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,201,200 | -10,000 | 0.03% | 4,384,380 |
| 2022-01-17 | 2022-01-13 | 3.180 | 1,211,200 | +10,000 | 0.03% | 3,851,616 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,201,200 | -10,000 | 0.03% | 4,156,152 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,211,200 | +20,000 | 0.03% | 3,815,280 |
| 2022-01-03 | 2021-12-29 | 3.210 | 1,191,200 | +10,000 | 0.03% | 3,823,752 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,181,200 | -40,000 | 0.03% | 4,961,040 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,221,200 | +10,000 | 0.03% | 4,787,104 |
| 2021-11-22 | 2021-11-18 | 4.010 | 1,211,200 | +40,000 | 0.03% | 4,856,912 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,171,200 | +12,000 | 0.03% | 4,860,480 |
| 2021-10-25 | 2021-10-21 | 5.650 | 1,159,200 | -20,000 | 0.03% | 6,549,480 |
| 2021-10-15 | 2021-10-11 | 5.270 | 1,179,200 | -40,000 | 0.03% | 6,214,384 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,219,200 | -40,000 | 0.03% | 6,644,640 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,259,200 | +40,000 | 0.03% | 7,530,016 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,219,200 | -1,200 | 0.03% | 6,339,840 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,220,400 | +20,000 | 0.03% | 6,089,796 |
| 2021-09-28 | 2021-09-24 | 5.030 | 1,200,400 | +40,000 | 0.03% | 6,038,012 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,160,400 | -10,000 | 0.03% | 5,999,268 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,170,400 | +4,000 | 0.03% | 5,021,016 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,166,400 | +2,000 | 0.03% | 5,400,432 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,164,400 | +10,000 | 0.03% | 5,705,560 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,154,400 | +2,000 | 0.03% | 6,418,464 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,152,400 | +500,000 | 0.03% | 6,730,016 |
| 2021-09-15 | 2021-09-13 | 6.330 | 652,400 | +500,000 | 0.02% | 4,129,692 |
| 2021-09-09 | 2021-09-07 | 6.223 | 152,400 | +3,014 | 0.00% | 948,394 |
| 2021-09-07 | 2021-09-03 | 6.580 | 149,386 | +19,604 | 0.00% | 982,978 |
| 2021-09-03 | 2021-09-01 | 6.917 | 129,782 | -7,842 | 0.00% | 897,673 |
| 2021-08-31 | 2021-08-27 | 6.662 | 137,624 | -5,881 | 0.00% | 916,815 |
| 2021-08-26 | 2021-08-24 | 6.825 | 143,505 | +1,568 | 0.00% | 979,416 |
| 2021-07-28 | 2021-07-26 | 7.947 | 141,937 | +62,735 | 0.00% | 1,127,995 |
| 2021-07-09 | 2021-07-07 | 8.794 | 79,202 | +1,176 | 0.00% | 696,494 |
| 2021-06-17 | 2021-06-15 | 9.477 | 78,026 | +7,842 | 0.00% | 739,485 |
| 2021-06-01 | 2021-05-28 | 11.511 | 70,184 | +5,000 | 0.00% | 807,923 |
| 2021-05-25 | 2021-05-21 | 11.336 | 65,184 | -5,098 | 0.00% | 738,909 |
| 2021-05-17 | 2021-05-13 | 10.962 | 70,282 | +1,820 | 0.00% | 770,451 |
| 2021-05-13 | 2021-05-11 | 11.116 | 68,462 | +2,549 | 0.00% | 761,028 |
| 2021-04-29 | 2021-04-27 | 10.940 | 65,913 | +2,550 | 0.00% | 721,109 |
| 2021-04-23 | 2021-04-21 | 11.072 | 63,363 | +4,734 | 0.00% | 701,563 |
| 2021-04-19 | 2021-04-15 | 11.028 | 58,629 | +1,456 | 0.00% | 646,571 |
| 2021-03-31 | 2021-03-29 | 11.226 | 57,173 | +5,463 | 0.00% | 641,818 |
| 2021-03-01 | 2021-02-25 | 11.424 | 51,710 | -9,104 | 0.00% | 590,715 |
| 2021-02-03 | 2021-02-01 | 10.633 | 60,814 | -3,642 | 0.00% | 646,620 |
| 2021-01-29 | 2021-01-27 | 10.710 | 64,456 | +3,642 | 0.00% | 690,301 |
| 2021-01-21 | 2021-01-19 | 11.533 | 60,814 | -27,312 | 0.00% | 701,396 |
| 2021-01-13 | 2021-01-11 | 10.962 | 88,126 | -3,642 | 0.00% | 966,062 |
| 2021-01-12 | 2021-01-08 | 10.732 | 91,768 | -3,641 | 0.00% | 984,818 |
| 2021-01-07 | 2021-01-05 | 10.776 | 95,409 | +3,641 | 0.00% | 1,028,084 |
| 2021-01-06 | 2021-01-04 | 10.677 | 91,768 | +3,642 | 0.00% | 979,778 |
| 2021-01-05 | 2020-12-31 | 10.951 | 88,126 | -3,642 | 0.00% | 965,094 |
| 2021-01-04 | 2020-12-29 | 10.852 | 91,768 | -1,456 | 0.00% | 995,906 |
| 2020-12-30 | 2020-12-28 | 10.611 | 93,224 | +3,641 | 0.00% | 989,180 |
| 2020-12-28 | 2020-12-22 | 10.567 | 89,583 | -1,821 | 0.00% | 946,610 |
| 2020-12-23 | 2020-12-21 | 10.655 | 91,404 | +1,457 | 0.00% | 973,884 |
| 2020-11-18 | 2020-11-16 | 11.314 | 89,947 | +9,104 | 0.00% | 1,017,640 |
| 2020-11-17 | 2020-11-13 | 11.424 | 80,843 | +18,208 | 0.00% | 923,520 |
| 2020-11-13 | 2020-11-11 | 11.885 | 62,635 | -18,208 | 0.00% | 744,414 |
| 2020-11-12 | 2020-11-10 | 11.643 | 80,843 | -43,699 | 0.00% | 941,280 |
| 2020-11-11 | 2020-11-09 | 11.446 | 124,542 | -27,312 | 0.00% | 1,425,456 |
| 2020-11-10 | 2020-11-06 | 11.358 | 151,854 | -18,208 | 0.00% | 1,724,714 |
| 2020-11-06 | 2020-11-04 | 10.984 | 170,062 | -7,283 | 0.00% | 1,868,003 |
| 2020-11-05 | 2020-11-03 | 10.918 | 177,345 | -18,208 | 0.01% | 1,936,313 |
| 2020-11-04 | 2020-11-02 | 10.819 | 195,553 | -15,294 | 0.01% | 2,115,783 |
| 2020-10-30 | 2020-10-28 | 10.710 | 210,847 | +28,040 | 0.01% | 2,258,096 |
| 2020-10-19 | 2020-10-15 | 10.688 | 182,807 | +9,104 | 0.01% | 1,953,781 |
| 2020-10-16 | 2020-10-14 | 10.765 | 173,703 | +5,462 | 0.01% | 1,869,837 |
| 2020-10-15 | 2020-10-12 | 10.984 | 168,241 | -53,895 | 0.00% | 1,848,001 |
| 2020-10-12 | 2020-10-08 | 11.533 | 222,136 | -27,312 | 0.01% | 2,561,997 |
| 2020-10-08 | 2020-10-06 | 11.160 | 249,448 | +4,734 | 0.01% | 2,783,839 |
| 2020-10-06 | 2020-09-30 | 10.940 | 244,714 | -23,306 | 0.01% | 2,677,247 |
| 2020-10-05 | 2020-09-29 | 10.776 | 268,020 | +1,456 | 0.01% | 2,888,062 |
| 2020-09-30 | 2020-09-28 | 10.699 | 266,564 | +7,648 | 0.01% | 2,851,877 |
| 2020-09-24 | 2020-09-22 | 10.830 | 258,916 | +57,901 | 0.02% | 2,804,182 |
| 2020-09-22 | 2020-09-18 | 11.072 | 201,015 | +9,104 | 0.02% | 2,225,663 |
| 2020-09-21 | 2020-09-17 | 10.929 | 191,911 | +7,283 | 0.02% | 2,097,458 |
| 2020-09-18 | 2020-09-16 | 11.072 | 184,628 | +27,312 | 0.02% | 2,044,224 |
| 2020-09-17 | 2020-09-15 | 10.929 | 157,316 | -3,642 | 0.01% | 1,719,358 |
| 2020-09-15 | 2020-09-11 | 10.721 | 160,958 | -3,641 | 0.01% | 1,725,571 |
| 2020-09-11 | 2020-09-09 | 11.494 | 164,599 | +3,641 | 0.01% | 1,891,916 |
| 2020-09-10 | 2020-09-08 | 11.494 | 160,958 | +6,832 | 0.01% | 1,850,066 |
| 2020-09-09 | 2020-09-07 | 11.517 | 154,126 | +29,640 | 0.01% | 1,775,074 |
| 2020-09-07 | 2020-09-03 | 11.540 | 124,486 | -3,487 | 0.01% | 1,436,565 |
| 2020-09-03 | 2020-09-01 | 11.299 | 127,973 | +3,487 | 0.01% | 1,445,977 |
| 2020-08-31 | 2020-08-27 | 11.242 | 124,486 | +3,487 | 0.01% | 1,399,438 |
| 2020-08-27 | 2020-08-25 | 11.517 | 120,999 | +17,435 | 0.01% | 1,393,550 |
| 2020-08-17 | 2020-08-13 | 11.288 | 103,564 | -16,738 | 0.01% | 1,168,990 |
| 2020-08-13 | 2020-08-11 | 10.863 | 120,302 | -3,487 | 0.01% | 1,306,862 |
| 2020-08-10 | 2020-08-06 | 10.622 | 123,789 | -3,487 | 0.01% | 1,314,922 |
| 2020-08-07 | 2020-08-05 | 10.657 | 127,276 | -8,717 | 0.01% | 1,356,342 |
| 2020-08-06 | 2020-08-04 | 10.565 | 135,993 | -3,487 | 0.01% | 1,436,756 |
| 2020-08-05 | 2020-08-03 | 10.450 | 139,480 | -3,487 | 0.01% | 1,457,596 |
| 2020-07-29 | 2020-07-27 | 10.267 | 142,967 | +3,487 | 0.01% | 1,467,796 |
| 2020-07-28 | 2020-07-24 | 10.439 | 139,480 | +8,717 | 0.01% | 1,455,996 |
| 2020-07-24 | 2020-07-22 | 10.519 | 130,763 | +1,046 | 0.01% | 1,375,502 |
| 2020-07-22 | 2020-07-20 | 10.634 | 129,717 | -12,204 | 0.01% | 1,379,379 |
| 2020-07-20 | 2020-07-16 | 10.370 | 141,921 | +12,204 | 0.01% | 1,471,709 |
| 2020-07-16 | 2020-07-14 | 10.565 | 129,717 | +7,323 | 0.01% | 1,370,451 |
| 2020-07-15 | 2020-07-13 | 10.714 | 122,394 | -697 | 0.01% | 1,311,336 |
| 2020-07-14 | 2020-07-10 | 10.657 | 123,091 | +3,487 | 0.01% | 1,311,744 |
| 2020-07-13 | 2020-07-09 | 10.932 | 119,604 | +3,487 | 0.01% | 1,307,512 |
| 2020-07-09 | 2020-07-07 | 11.138 | 116,117 | -8,718 | 0.01% | 1,293,368 |
| 2020-07-08 | 2020-07-06 | 11.540 | 124,835 | +8,718 | 0.01% | 1,440,593 |
| 2020-07-06 | 2020-07-02 | 10.817 | 116,117 | -3,487 | 0.01% | 1,256,072 |
| 2020-07-03 | 2020-06-30 | 10.347 | 119,604 | +3,487 | 0.01% | 1,237,540 |
| 2020-06-22 | 2020-06-18 | 10.496 | 116,117 | -8,718 | 0.01% | 1,218,776 |
| 2020-06-19 | 2020-06-17 | 10.381 | 124,835 | -8,717 | 0.01% | 1,295,961 |
| 2020-06-17 | 2020-06-15 | 10.095 | 133,552 | +5,230 | 0.01% | 1,348,156 |
| 2020-06-16 | 2020-06-12 | 10.267 | 128,322 | +3,836 | 0.01% | 1,317,441 |
| 2020-06-15 | 2020-06-11 | 10.232 | 124,486 | +6,276 | 0.01% | 1,273,774 |
| 2020-06-12 | 2020-06-10 | 10.485 | 118,210 | -43,587 | 0.01% | 1,239,388 |
| 2020-06-11 | 2020-06-09 | 10.611 | 161,797 | +50,561 | 0.01% | 1,716,798 |
| 2020-06-10 | 2020-06-08 | 10.267 | 111,236 | -3,487 | 0.01% | 1,142,024 |
| 2020-06-08 | 2020-06-04 | 10.198 | 114,723 | +1,744 | 0.01% | 1,169,928 |
| 2020-06-05 | 2020-06-03 | 10.278 | 112,979 | -1,744 | 0.01% | 1,161,215 |
| 2020-06-04 | 2020-06-02 | 10.336 | 114,723 | -3,487 | 0.01% | 1,185,720 |
| 2020-06-03 | 2020-06-01 | 12.703 | 118,210 | +6,277 | 0.01% | 1,501,572 |
| 2020-06-02 | 2020-05-29 | 12.108 | 111,933 | +2,543 | 0.01% | 1,355,278 |
| 2020-05-26 | 2020-05-22 | 11.728 | 109,390 | +3,162 | 0.01% | 1,282,967 |
| 2020-05-21 | 2020-05-19 | 12.247 | 106,228 | -3,162 | 0.01% | 1,300,986 |
| 2020-05-08 | 2020-05-06 | 11.868 | 109,390 | +3,162 | 0.01% | 1,298,191 |
| 2020-05-06 | 2020-05-04 | 11.602 | 106,228 | +4,742 | 0.01% | 1,232,442 |
| 2020-05-05 | 2020-04-29 | 12.374 | 101,486 | +4,742 | 0.01% | 1,255,750 |
| 2020-05-04 | 2020-04-28 | 12.019 | 96,744 | +1,581 | 0.01% | 1,162,802 |
| 2020-04-24 | 2020-04-22 | 11.830 | 95,163 | +4,742 | 0.01% | 1,125,740 |
| 2020-04-23 | 2020-04-21 | 12.159 | 90,421 | -33,828 | 0.01% | 1,099,388 |
| 2020-04-22 | 2020-04-20 | 12.500 | 124,249 | +3,161 | 0.01% | 1,553,131 |
| 2020-04-21 | 2020-04-17 | 12.753 | 121,088 | -26,241 | 0.01% | 1,544,258 |
| 2020-04-17 | 2020-04-15 | 12.601 | 147,329 | +4,743 | 0.01% | 1,856,546 |
| 2020-04-16 | 2020-04-14 | 12.829 | 142,586 | +3,161 | 0.01% | 1,829,250 |
| 2020-04-15 | 2020-04-09 | 13.360 | 139,425 | +3,162 | 0.01% | 1,862,785 |
| 2020-04-01 | 2020-03-30 | 12.450 | 136,263 | +37,938 | 0.01% | 1,696,412 |
| 2020-03-30 | 2020-03-26 | 12.778 | 98,325 | +52,166 | 0.01% | 1,256,445 |
| 2020-03-27 | 2020-03-25 | 12.146 | 46,159 | -948 | 0.00% | 560,642 |
| 2020-03-23 | 2020-03-19 | 10.792 | 47,107 | +3,161 | 0.00% | 508,385 |
| 2020-03-20 | 2020-03-18 | 12.032 | 43,946 | +949 | 0.00% | 528,759 |
| 2020-03-19 | 2020-03-17 | 13.057 | 42,997 | -63,231 | 0.00% | 561,405 |
| 2020-03-18 | 2020-03-16 | 13.639 | 106,228 | -633 | 0.01% | 1,448,825 |
| 2020-03-17 | 2020-03-13 | 14.170 | 106,861 | -30,983 | 0.01% | 1,514,243 |
| 2020-03-13 | 2020-03-11 | 14.752 | 137,844 | +11,065 | 0.01% | 2,033,502 |
| 2020-03-12 | 2020-03-10 | 14.120 | 126,779 | -39,519 | 0.01% | 1,790,069 |
| 2020-03-11 | 2020-03-09 | 14.145 | 166,298 | -14,860 | 0.02% | 2,352,269 |
| 2020-03-09 | 2020-03-05 | 15.638 | 181,158 | -15,807 | 0.02% | 2,832,919 |
| 2020-03-06 | 2020-03-04 | 15.663 | 196,965 | -15,808 | 0.02% | 3,085,091 |
| 2020-03-05 | 2020-03-03 | 15.562 | 212,773 | +3,161 | 0.02% | 3,311,158 |
| 2020-03-02 | 2020-02-27 | 15.764 | 209,612 | +7,904 | 0.02% | 3,304,399 |
| 2020-02-28 | 2020-02-26 | 15.815 | 201,708 | +3,162 | 0.02% | 3,190,005 |
| 2020-02-19 | 2020-02-17 | 16.625 | 198,546 | +632 | 0.02% | 3,300,766 |
| 2020-02-18 | 2020-02-14 | 16.726 | 197,914 | -1,581 | 0.02% | 3,310,291 |
| 2020-02-17 | 2020-02-13 | 16.144 | 199,495 | -1,580 | 0.02% | 3,220,631 |
| 2020-02-14 | 2020-02-12 | 15.739 | 201,075 | +1,580 | 0.02% | 3,164,730 |
| 2020-02-13 | 2020-02-11 | 15.790 | 199,495 | -3,161 | 0.02% | 3,149,959 |
| 2020-02-04 | 2020-01-31 | 14.980 | 202,656 | -7,904 | 0.02% | 3,035,774 |
| 2020-02-03 | 2020-01-30 | 15.081 | 210,560 | -7,904 | 0.02% | 3,175,487 |
| 2020-01-30 | 2020-01-24 | 16.270 | 218,464 | -15,808 | 0.02% | 3,554,505 |
| 2020-01-29 | 2020-01-22 | 16.751 | 234,272 | +2,529 | 0.02% | 3,924,340 |
| 2020-01-23 | 2020-01-21 | 16.625 | 231,743 | -4,742 | 0.02% | 3,852,656 |
| 2020-01-22 | 2020-01-20 | 17.308 | 236,485 | +949 | 0.02% | 4,093,058 |
| 2020-01-21 | 2020-01-17 | 17.738 | 235,536 | +7,904 | 0.02% | 4,177,953 |
| 2020-01-20 | 2020-01-16 | 17.991 | 227,632 | +2,213 | 0.02% | 4,095,351 |
| 2020-01-17 | 2020-01-15 | 17.586 | 225,419 | -23,712 | 0.02% | 3,964,273 |
| 2020-01-16 | 2020-01-14 | 17.814 | 249,131 | +15,808 | 0.02% | 4,438,014 |
| 2020-01-15 | 2020-01-13 | 17.763 | 233,323 | -3,794 | 0.02% | 4,144,603 |
| 2020-01-14 | 2020-01-10 | 17.890 | 237,117 | -14,227 | 0.02% | 4,241,997 |
| 2020-01-13 | 2020-01-09 | 18.118 | 251,344 | -12,646 | 0.02% | 4,553,756 |
| 2020-01-10 | 2020-01-08 | 18.194 | 263,990 | +7,903 | 0.03% | 4,802,912 |
| 2020-01-09 | 2020-01-07 | 18.396 | 256,087 | +7,904 | 0.03% | 4,710,968 |
| 2020-01-08 | 2020-01-06 | 18.396 | 248,183 | -2,529 | 0.02% | 4,565,567 |
| 2020-01-07 | 2020-01-03 | 18.851 | 250,712 | -12,014 | 0.02% | 4,726,282 |
| 2020-01-06 | 2020-01-02 | 19.206 | 262,726 | +71,135 | 0.03% | 5,045,835 |
| 2020-01-03 | 2019-12-31 | 18.194 | 191,591 | -23,395 | 0.02% | 3,485,718 |
| 2020-01-02 | 2019-12-27 | 18.269 | 214,986 | +37,622 | 0.02% | 3,927,676 |
| 2019-12-30 | 2019-12-24 | 17.915 | 177,364 | +3,478 | 0.02% | 3,177,510 |
| 2019-12-27 | 2019-12-20 | 18.472 | 173,886 | +1,581 | 0.02% | 3,212,001 |
| 2019-12-20 | 2019-12-18 | 18.649 | 172,305 | -7,904 | 0.02% | 3,213,317 |
| 2019-12-19 | 2019-12-17 | 18.497 | 180,209 | +16,440 | 0.02% | 3,333,359 |
| 2019-12-18 | 2019-12-16 | 18.345 | 163,769 | +15,176 | 0.02% | 3,004,401 |
| 2019-12-17 | 2019-12-13 | 17.966 | 148,593 | -31,616 | 0.02% | 2,669,592 |
| 2019-12-16 | 2019-12-12 | 17.789 | 180,209 | +1,265 | 0.02% | 3,205,679 |
| 2019-12-13 | 2019-12-11 | 17.763 | 178,944 | +7,903 | 0.02% | 3,178,648 |
| 2019-12-12 | 2019-12-10 | 17.105 | 171,041 | -45,210 | 0.02% | 2,925,736 |
| 2019-12-11 | 2019-12-09 | 16.878 | 216,251 | -948 | 0.03% | 3,649,826 |
| 2019-12-10 | 2019-12-06 | 15.916 | 217,199 | +13,278 | 0.03% | 3,456,979 |
| 2019-12-09 | 2019-12-05 | 15.891 | 203,921 | +7,904 | 0.03% | 3,240,484 |
| 2019-12-03 | 2019-11-29 | 16.650 | 196,017 | +1,581 | 0.02% | 3,263,682 |
| 2019-11-27 | 2019-11-25 | 17.485 | 194,436 | +182,422 | 0.02% | 3,399,719 |
| 2019-11-26 | 2019-11-22 | 16.195 | 12,014 | +1,581 | 0.00% | 194,561 |
| 2019-11-11 | 2019-11-07 | 16.777 | 10,433 | -7,272 | 0.00% | 175,029 |
| 2019-11-08 | 2019-11-06 | 17.004 | 17,705 | +1,897 | 0.00% | 301,060 |
| 2019-11-07 | 2019-11-05 | 16.903 | 15,808 | +1,897 | 0.00% | 267,203 |
| 2019-11-06 | 2019-11-04 | 16.119 | 13,911 | +3,478 | 0.00% | 224,226 |
| 2019-10-16 | 2019-10-14 | 15.714 | 10,433 | -1,581 | 0.00% | 163,942 |
| 2019-10-09 | 2019-10-04 | 15.385 | 12,014 | -3,161 | 0.00% | 184,833 |
| 2019-10-02 | 2019-09-27 | 14.955 | 15,175 | +7,903 | 0.00% | 226,937 |
| 2019-09-25 | 2019-09-23 | 15.334 | 7,272 | +3,162 | 0.00% | 111,510 |
| 2019-09-12 | 2019-09-10 | 16.845 | 4,110 | +1,671 | 0.00% | 69,234 |
| 2019-09-09 | 2019-09-05 | 16.924 | 2,439 | -915 | 0.00% | 41,277 |
| 2019-09-03 | 2019-08-30 | 16.557 | 3,354 | -2,134 | 0.00% | 55,531 |
| 2019-09-02 | 2019-08-29 | 16.583 | 5,488 | +1,524 | 0.00% | 91,006 |
| 2019-08-29 | 2019-08-27 | 16.740 | 3,964 | -3,049 | 0.00% | 66,358 |
| 2019-08-28 | 2019-08-26 | 16.504 | 7,013 | +1,525 | 0.00% | 115,743 |
| 2019-08-27 | 2019-08-23 | 16.976 | 5,488 | +1,524 | 0.00% | 93,166 |
| 2019-08-22 | 2019-08-20 | 17.186 | 3,964 | +1,525 | 0.00% | 68,126 |
| 2019-08-09 | 2019-08-07 | 16.452 | 2,439 | -4,574 | 0.00% | 40,125 |
| 2019-08-07 | 2019-08-05 | 16.661 | 7,013 | +1,525 | 0.00% | 116,847 |
| 2019-08-01 | 2019-07-30 | 18.761 | 5,488 | -15,245 | 0.00% | 102,958 |
| 2019-07-31 | 2019-07-29 | 18.839 | 20,733 | +16,769 | 0.00% | 390,595 |
| 2019-07-25 | 2019-07-23 | 19.049 | 3,964 | +1,525 | 0.00% | 75,511 |
| 2019-07-09 | 2019-07-05 | 21.148 | 2,439 | -3,049 | 0.00% | 51,581 |
| 2019-06-18 | 2019-06-14 | 18.734 | 5,488 | -1,525 | 0.00% | 102,814 |
| 2019-06-12 | 2019-06-10 | 18.761 | 7,013 | -1,524 | 0.00% | 131,568 |
| 2019-06-04 | 2019-05-31 | 20.792 | 8,537 | -1,525 | 0.00% | 177,504 |
| 2019-06-03 | 2019-05-30 | 20.652 | 10,062 | +641 | 0.00% | 207,803 |
| 2019-05-31 | 2019-05-29 | 20.344 | 9,421 | -1,428 | 0.00% | 191,661 |
| 2019-05-22 | 2019-05-20 | 19.615 | 10,849 | -7,137 | 0.00% | 212,807 |
| 2019-05-16 | 2019-05-14 | 20.232 | 17,986 | +1,428 | 0.00% | 363,891 |
| 2019-05-15 | 2019-05-10 | 20.848 | 16,558 | -1,428 | 0.00% | 345,207 |
| 2019-04-29 | 2019-04-25 | 22.165 | 17,986 | +2,855 | 0.00% | 398,667 |
| 2019-04-26 | 2019-04-24 | 22.530 | 15,131 | -17,986 | 0.00% | 340,897 |
| 2019-04-25 | 2019-04-23 | 22.306 | 33,117 | +22,268 | 0.00% | 738,692 |
| 2019-04-24 | 2019-04-18 | 23.174 | 10,849 | +1,428 | 0.00% | 251,417 |
| 2019-04-23 | 2019-04-17 | 23.510 | 9,421 | -26,836 | 0.00% | 221,492 |
| 2019-04-18 | 2019-04-16 | 23.847 | 36,257 | +26,836 | 0.01% | 864,611 |
| 2019-04-12 | 2019-04-10 | 23.931 | 9,421 | -34,259 | 0.00% | 225,452 |
| 2019-04-09 | 2019-04-04 | 24.155 | 43,680 | +7,137 | 0.01% | 1,055,089 |
| 2019-03-29 | 2019-03-27 | 24.043 | 36,543 | +857 | 0.01% | 878,599 |
| 2019-03-27 | 2019-03-25 | 23.567 | 35,686 | -57,098 | 0.00% | 840,994 |
| 2019-03-25 | 2019-03-21 | 23.959 | 92,784 | +33,402 | 0.01% | 2,222,994 |
| 2019-03-19 | 2019-03-15 | 23.202 | 59,382 | -4,282 | 0.01% | 1,377,794 |
| 2019-03-18 | 2019-03-14 | 22.586 | 63,664 | -8,565 | 0.01% | 1,437,898 |
| 2019-03-15 | 2019-03-13 | 22.418 | 72,229 | -1,427 | 0.01% | 1,619,201 |
| 2019-03-14 | 2019-03-12 | 21.913 | 73,656 | +5,709 | 0.01% | 1,614,039 |
| 2019-03-13 | 2019-03-11 | 21.157 | 67,947 | -22,839 | 0.01% | 1,437,528 |
| 2019-03-12 | 2019-03-08 | 20.764 | 90,786 | +4,283 | 0.01% | 1,885,108 |
| 2019-03-08 | 2019-03-06 | 21.941 | 86,503 | -21,412 | 0.01% | 1,897,982 |
| 2019-03-07 | 2019-03-05 | 21.745 | 107,915 | -2,855 | 0.01% | 2,346,619 |
| 2019-03-06 | 2019-03-04 | 21.633 | 110,770 | +3,426 | 0.02% | 2,396,286 |
| 2019-03-05 | 2019-03-01 | 21.213 | 107,344 | +10,848 | 0.01% | 2,277,051 |
| 2019-02-28 | 2019-02-26 | 21.101 | 96,496 | +1,428 | 0.01% | 2,036,120 |
| 2019-02-27 | 2019-02-25 | 21.521 | 95,068 | +2,855 | 0.01% | 2,045,949 |
| 2019-02-26 | 2019-02-22 | 21.717 | 92,213 | +2,855 | 0.01% | 2,002,594 |
| 2019-02-22 | 2019-02-20 | 22.165 | 89,358 | -37,971 | 0.01% | 1,980,656 |
| 2019-02-21 | 2019-02-19 | 20.988 | 127,329 | +30,833 | 0.02% | 2,672,442 |
| 2019-02-20 | 2019-02-18 | 21.073 | 96,496 | -21,411 | 0.01% | 2,033,416 |
| 2019-02-19 | 2019-02-15 | 21.101 | 117,907 | -7,138 | 0.02% | 2,487,904 |
| 2019-02-18 | 2019-02-14 | 21.717 | 125,045 | +1,713 | 0.02% | 2,715,608 |
| 2019-02-15 | 2019-02-13 | 22.249 | 123,332 | -1,713 | 0.02% | 2,744,071 |
| 2019-02-12 | 2019-02-08 | 22.277 | 125,045 | -28,549 | 0.02% | 2,785,689 |
| 2019-02-11 | 2019-02-04 | 22.109 | 153,594 | +42,824 | 0.02% | 3,395,865 |
| 2019-02-08 | 2019-01-31 | 21.829 | 110,770 | -38,541 | 0.02% | 2,418,014 |
| 2019-02-01 | 2019-01-30 | 21.353 | 149,311 | +15,702 | 0.02% | 3,188,202 |
| 2019-01-28 | 2019-01-24 | 20.232 | 133,609 | +35,686 | 0.02% | 2,703,162 |
| 2019-01-25 | 2019-01-23 | 19.419 | 97,923 | +57,098 | 0.01% | 1,901,591 |
| 2019-01-24 | 2019-01-22 | 19.419 | 40,825 | -35,686 | 0.01% | 792,791 |
| 2019-01-23 | 2019-01-21 | 19.840 | 76,511 | -2,855 | 0.01% | 1,517,946 |
| 2019-01-18 | 2019-01-16 | 20.008 | 79,366 | +9,992 | 0.01% | 1,587,932 |
| 2019-01-17 | 2019-01-15 | 18.887 | 69,374 | +14,274 | 0.01% | 1,310,255 |
| 2019-01-15 | 2019-01-11 | 18.747 | 55,100 | -64,235 | 0.01% | 1,032,944 |
| 2019-01-08 | 2019-01-04 | 16.309 | 119,335 | +71,373 | 0.02% | 1,946,211 |
| 2019-01-04 | 2019-01-02 | 15.720 | 47,962 | +7,137 | 0.01% | 753,979 |
| 2018-12-17 | 2018-12-13 | 17.570 | 40,825 | -10,849 | 0.01% | 717,287 |
| 2018-12-14 | 2018-12-12 | 16.953 | 51,674 | +10,849 | 0.01% | 876,045 |
| 2018-12-13 | 2018-12-11 | 16.113 | 40,825 | -10,849 | 0.01% | 657,799 |
| 2018-12-11 | 2018-12-07 | 16.617 | 51,674 | -21,411 | 0.01% | 858,669 |
| 2018-12-06 | 2018-12-04 | 17.206 | 73,085 | +21,411 | 0.01% | 1,257,465 |
| 2018-12-05 | 2018-12-03 | 17.262 | 51,674 | -25,694 | 0.01% | 891,973 |
| 2018-12-03 | 2018-11-29 | 16.673 | 77,368 | +7,994 | 0.01% | 1,289,964 |
| 2018-11-30 | 2018-11-28 | 16.701 | 69,374 | +17,700 | 0.01% | 1,158,623 |
| 2018-10-31 | 2018-10-29 | 16.869 | 51,674 | -14,845 | 0.01% | 871,701 |
| 2018-10-29 | 2018-10-25 | 17.262 | 66,519 | +14,845 | 0.01% | 1,148,221 |
| 2018-10-12 | 2018-10-10 | 18.915 | 51,674 | -10,848 | 0.01% | 977,406 |
| 2018-09-27 | 2018-09-24 | 20.876 | 62,522 | -182,714 | 0.01% | 1,305,234 |
| 2018-09-26 | 2018-09-21 | 21.633 | 245,236 | +168,439 | 0.03% | 5,305,186 |
| 2018-09-21 | 2018-09-19 | 20.848 | 76,797 | +14,275 | 0.01% | 1,601,092 |
| 2018-09-19 | 2018-09-17 | 20.232 | 62,522 | -164,157 | 0.01% | 1,264,938 |
| 2018-09-17 | 2018-09-13 | 20.120 | 226,679 | +164,157 | 0.03% | 4,560,735 |
| 2018-09-13 | 2018-09-11 | 20.583 | 62,522 | +2,003 | 0.01% | 1,286,903 |
| 2018-09-06 | 2018-09-04 | 22.552 | 60,519 | -6,908 | 0.01% | 1,364,811 |
| 2018-08-30 | 2018-08-28 | 23.768 | 67,427 | +1,105 | 0.01% | 1,602,582 |
| 2018-08-29 | 2018-08-27 | 24.607 | 66,322 | -6,909 | 0.01% | 1,631,999 |
| 2018-08-28 | 2018-08-24 | 21.799 | 73,231 | +5,804 | 0.01% | 1,596,369 |
| 2018-08-22 | 2018-08-20 | 20.815 | 67,427 | +10,501 | 0.01% | 1,403,479 |
| 2018-08-21 | 2018-08-17 | 20.352 | 56,926 | -10,501 | 0.01% | 1,158,535 |
| 2018-08-14 | 2018-08-10 | 21.741 | 67,427 | +10,501 | 0.01% | 1,465,943 |
| 2018-08-03 | 2018-08-01 | 20.091 | 56,926 | -8,291 | 0.01% | 1,143,703 |
| 2018-07-30 | 2018-07-26 | 21.741 | 65,217 | +8,291 | 0.01% | 1,417,895 |
| 2018-07-24 | 2018-07-20 | 20.004 | 56,926 | -16,028 | 0.01% | 1,138,760 |
| 2018-07-20 | 2018-07-18 | 20.641 | 72,954 | -5,527 | 0.01% | 1,505,851 |
| 2018-07-18 | 2018-07-16 | 21.220 | 78,481 | -276 | 0.01% | 1,665,374 |
| 2018-07-16 | 2018-07-12 | 21.510 | 78,757 | +6,908 | 0.01% | 1,694,031 |
| 2018-07-10 | 2018-07-06 | 21.596 | 71,849 | +16,304 | 0.01% | 1,551,683 |
| 2018-07-04 | 2018-06-29 | 22.928 | 55,545 | -27,910 | 0.01% | 1,273,543 |
| 2018-07-03 | 2018-06-28 | 21.539 | 83,455 | +27,910 | 0.01% | 1,797,499 |
| 2018-06-19 | 2018-06-14 | 26.605 | 55,545 | -16,028 | 0.01% | 1,477,760 |
| 2018-06-13 | 2018-06-11 | 27.184 | 71,573 | +5,804 | 0.01% | 1,945,620 |
| 2018-06-12 | 2018-06-08 | 27.039 | 65,769 | -20,726 | 0.01% | 1,778,326 |
| 2018-06-11 | 2018-06-07 | 27.473 | 86,495 | -13,817 | 0.01% | 2,376,296 |
| 2018-06-06 | 2018-06-04 | 27.300 | 100,312 | +10,225 | 0.01% | 2,738,469 |
| 2018-06-05 | 2018-06-01 | 25.881 | 90,087 | -3,593 | 0.01% | 2,331,540 |
| 2018-06-01 | 2018-05-30 | 27.680 | 93,680 | +4,815 | 0.01% | 2,593,071 |
| 2018-05-24 | 2018-05-21 | 29.847 | 88,865 | +23,068 | 0.01% | 2,652,344 |
| 2018-05-23 | 2018-05-18 | 29.938 | 65,797 | -3,407 | 0.01% | 1,969,860 |
| 2018-05-21 | 2018-05-17 | 29.175 | 69,204 | -1,835 | 0.01% | 2,019,060 |
| 2018-05-18 | 2018-05-16 | 29.816 | 71,039 | +16,514 | 0.01% | 2,118,125 |
| 2018-05-07 | 2018-05-03 | 28.382 | 54,525 | +525 | 0.01% | 1,547,529 |
| 2018-04-25 | 2018-04-23 | 28.046 | 54,000 | +6,029 | 0.01% | 1,514,501 |
| 2018-04-24 | 2018-04-20 | 28.229 | 47,971 | -262 | 0.01% | 1,354,194 |
| 2018-04-18 | 2018-04-16 | 29.175 | 48,233 | -196,604 | 0.01% | 1,407,221 |
| 2018-04-16 | 2018-04-12 | 30.122 | 244,837 | -32,767 | 0.04% | 7,374,871 |
| 2018-04-13 | 2018-04-11 | 29.969 | 277,604 | +72,088 | 0.04% | 8,319,504 |
| 2018-04-12 | 2018-04-10 | 30.305 | 205,516 | +157,283 | 0.03% | 6,228,094 |
| 2018-03-27 | 2018-03-23 | 29.725 | 48,233 | -262,138 | 0.01% | 1,433,717 |
| 2018-03-26 | 2018-03-22 | 31.586 | 310,371 | -150,729 | 0.05% | 9,803,513 |
| 2018-03-23 | 2018-03-21 | 31.434 | 461,100 | +104,855 | 0.07% | 14,494,145 |
| 2018-03-22 | 2018-03-20 | 31.892 | 356,245 | +95,680 | 0.05% | 11,361,229 |
| 2018-03-21 | 2018-03-19 | 30.823 | 260,565 | +183,496 | 0.04% | 8,031,519 |
| 2018-03-20 | 2018-03-16 | 30.457 | 77,069 | +31,457 | 0.01% | 2,347,310 |
| 2018-02-22 | 2018-02-20 | 29.542 | 45,612 | -425,974 | 0.01% | 1,347,456 |
| 2018-02-21 | 2018-02-15 | 30.518 | 471,586 | +91,748 | 0.07% | 14,392,000 |
| 2018-02-20 | 2018-02-13 | 28.840 | 379,838 | +327,673 | 0.06% | 10,954,447 |
| 2018-02-13 | 2018-02-09 | 28.382 | 52,165 | -13,107 | 0.01% | 1,480,548 |
| 2018-02-09 | 2018-02-07 | 30.671 | 65,272 | +2,621 | 0.01% | 2,001,950 |
| 2018-02-07 | 2018-02-05 | 33.036 | 62,651 | -2,621 | 0.01% | 2,069,742 |
| 2018-02-02 | 2018-01-31 | 33.570 | 65,272 | -6,554 | 0.01% | 2,191,189 |
| 2018-01-29 | 2018-01-25 | 34.333 | 71,826 | -589,810 | 0.01% | 2,466,008 |
| 2018-01-26 | 2018-01-24 | 34.638 | 661,636 | -65,534 | 0.10% | 22,917,922 |
| 2018-01-25 | 2018-01-23 | 35.401 | 727,170 | +95,680 | 0.11% | 25,742,705 |
| 2018-01-24 | 2018-01-22 | 35.478 | 631,490 | +150,991 | 0.09% | 22,403,696 |
| 2018-01-23 | 2018-01-19 | 32.197 | 480,499 | +107,477 | 0.07% | 15,470,530 |
| 2018-01-22 | 2018-01-18 | 30.823 | 373,022 | +39,321 | 0.06% | 11,497,835 |
| 2018-01-18 | 2018-01-16 | 31.052 | 333,701 | +229,370 | 0.05% | 10,362,205 |
| 2018-01-17 | 2018-01-15 | 31.052 | 104,331 | +26,214 | 0.02% | 3,239,724 |
| 2018-01-16 | 2018-01-12 | 31.434 | 78,117 | -13,107 | 0.01% | 2,455,517 |
| 2018-01-12 | 2018-01-10 | 33.418 | 91,224 | -478,402 | 0.01% | 3,048,481 |
| 2018-01-10 | 2018-01-08 | 32.044 | 569,626 | +65,535 | 0.09% | 18,253,214 |
| 2018-01-09 | 2018-01-05 | 30.122 | 504,091 | +31,456 | 0.08% | 15,184,005 |
| 2018-01-05 | 2018-01-03 | 29.603 | 472,635 | -24,903 | 0.07% | 13,991,293 |
| 2018-01-04 | 2018-01-02 | 29.511 | 497,538 | +83,884 | 0.07% | 14,682,938 |
| 2018-01-02 | 2017-12-28 | 27.192 | 413,654 | +365,683 | 0.06% | 11,247,996 |
| 2017-12-04 | 2017-11-30 | 25.483 | 47,971 | -11,796 | 0.01% | 1,222,434 |
| 2017-11-27 | 2017-11-23 | 26.581 | 59,767 | -263 | 0.01% | 1,588,693 |
| 2017-11-24 | 2017-11-22 | 27.222 | 60,030 | -3,407 | 0.01% | 1,634,156 |
| 2017-11-09 | 2017-11-07 | 25.757 | 63,437 | -13,107 | 0.01% | 1,633,975 |
| 2017-11-03 | 2017-11-01 | 26.856 | 76,544 | +18,349 | 0.01% | 2,055,673 |
| 2017-11-02 | 2017-10-31 | 25.361 | 58,195 | +3,932 | 0.01% | 1,475,866 |
| 2017-10-31 | 2017-10-27 | 26.612 | 54,263 | +3,408 | 0.01% | 1,444,044 |
| 2017-10-27 | 2017-10-25 | 27.802 | 50,855 | -5,767 | 0.01% | 1,413,879 |
| 2017-10-26 | 2017-10-24 | 27.924 | 56,622 | +4,457 | 0.01% | 1,581,126 |
| 2017-10-25 | 2017-10-23 | 27.802 | 52,165 | +2,097 | 0.01% | 1,450,300 |
| 2017-10-24 | 2017-10-20 | 27.985 | 50,068 | +7,077 | 0.01% | 1,401,167 |
| 2017-10-20 | 2017-10-18 | 28.229 | 42,991 | +1,311 | 0.01% | 1,213,611 |
| 2017-10-16 | 2017-10-12 | 28.107 | 41,680 | +3,932 | 0.01% | 1,171,514 |
| 2017-10-11 | 2017-10-09 | 29.298 | 37,748 | -163,836 | 0.01% | 1,105,924 |
| 2017-10-10 | 2017-10-06 | 30.366 | 201,584 | +32,767 | 0.03% | 6,121,240 |
| 2017-10-09 | 2017-10-04 | 29.511 | 168,817 | +32,767 | 0.03% | 4,981,990 |
| 2017-10-06 | 2017-10-03 | 28.413 | 136,050 | +98,302 | 0.02% | 3,865,525 |
| 2017-09-22 | 2017-09-20 | 32.426 | 37,748 | -24,903 | 0.01% | 1,224,005 |
| 2017-09-20 | 2017-09-18 | 31.510 | 62,651 | +18,088 | 0.01% | 1,974,142 |
| 2017-09-19 | 2017-09-15 | 28.565 | 44,563 | -6,554 | 0.01% | 1,272,948 |
| 2017-09-18 | 2017-09-14 | 28.443 | 51,117 | +6,816 | 0.01% | 1,453,923 |
| 2017-09-14 | 2017-09-12 | 27.283 | 44,301 | -11,797 | 0.01% | 1,208,680 |
| 2017-09-12 | 2017-09-08 | 27.100 | 56,098 | +2,098 | 0.01% | 1,520,270 |
| 2017-09-08 | 2017-09-06 | 28.527 | 54,000 | +3,145 | 0.01% | 1,540,475 |
| 2017-09-07 | 2017-09-05 | 29.244 | 50,855 | +1,075 | 0.01% | 1,487,223 |
| 2017-09-01 | 2017-08-30 | 27.561 | 49,780 | -256 | 0.01% | 1,371,977 |
| 2017-08-29 | 2017-08-25 | 27.935 | 50,036 | -257 | 0.01% | 1,397,752 |
| 2017-08-28 | 2017-08-24 | 27.218 | 50,293 | +6,158 | 0.01% | 1,368,868 |
| 2017-08-21 | 2017-08-17 | 23.196 | 44,135 | -3,335 | 0.01% | 1,023,754 |
| 2017-08-15 | 2017-08-11 | 23.757 | 47,470 | +9,237 | 0.01% | 1,127,753 |
| 2017-08-14 | 2017-08-10 | 24.443 | 38,233 | -188,598 | 0.01% | 934,532 |
| 2017-08-11 | 2017-08-09 | 24.755 | 226,831 | +15,396 | 0.03% | 5,615,166 |
| 2017-08-09 | 2017-08-07 | 22.042 | 211,435 | -256,597 | 0.03% | 4,660,537 |
| 2017-08-08 | 2017-08-04 | 22.074 | 468,032 | -2,566 | 0.07% | 10,331,146 |
| 2017-08-02 | 2017-07-31 | 21.762 | 470,598 | -1,283 | 0.07% | 10,241,066 |
| 2017-07-31 | 2017-07-27 | 22.042 | 471,881 | +69,281 | 0.07% | 10,401,395 |
| 2017-07-28 | 2017-07-26 | 21.388 | 402,600 | -2,565 | 0.06% | 8,610,682 |
| 2017-07-26 | 2017-07-24 | 20.951 | 405,165 | +256 | 0.06% | 8,488,694 |
| 2017-07-25 | 2017-07-21 | 21.263 | 404,909 | +1,283 | 0.06% | 8,609,571 |
| 2017-07-24 | 2017-07-20 | 21.512 | 403,626 | +133,430 | 0.06% | 8,682,962 |
| 2017-07-19 | 2017-07-17 | 20.328 | 270,196 | -6,415 | 0.04% | 5,492,451 |
| 2017-07-18 | 2017-07-14 | 20.172 | 276,611 | +250,182 | 0.04% | 5,579,733 |
| 2017-07-04 | 2017-06-30 | 18.925 | 26,429 | +6,414 | 0.00% | 500,160 |
| 2017-06-30 | 2017-06-28 | 18.706 | 20,015 | +6,415 | 0.00% | 374,409 |
| 2017-06-12 | 2017-06-08 | 20.047 | 13,600 | -3,592 | 0.00% | 272,640 |
| 2017-06-08 | 2017-06-06 | 20.421 | 17,192 | +3,592 | 0.00% | 351,081 |
| 2017-05-23 | 2017-05-19 | 20.952 | 13,600 | +851 | 0.00% | 284,945 |
| 2017-05-11 | 2017-05-09 | 20.120 | 12,749 | -6,014 | 0.00% | 256,515 |
| 2017-05-08 | 2017-05-04 | 20.520 | 18,763 | +6,014 | 0.00% | 385,008 |
| 2017-04-28 | 2017-04-26 | 22.581 | 12,749 | -722 | 0.00% | 287,891 |
| 2017-04-21 | 2017-04-19 | 22.515 | 13,471 | -4,811 | 0.00% | 303,299 |
| 2017-04-19 | 2017-04-13 | 22.881 | 18,282 | -120,276 | 0.00% | 418,306 |
| 2017-04-13 | 2017-04-11 | 21.318 | 138,558 | -60,137 | 0.02% | 2,953,736 |
| 2017-04-10 | 2017-04-06 | 21.417 | 198,695 | +180,413 | 0.03% | 4,255,542 |
| 2017-03-13 | 2017-03-09 | 19.788 | 18,282 | -6,014 | 0.00% | 361,762 |
| 2017-03-09 | 2017-03-07 | 19.223 | 24,296 | -1,202 | 0.00% | 467,030 |
| 2017-02-16 | 2017-02-14 | 17.759 | 25,498 | +2,405 | 0.00% | 452,824 |
| 2017-02-15 | 2017-02-13 | 17.959 | 23,093 | -6,014 | 0.00% | 414,721 |
| 2017-02-14 | 2017-02-10 | 17.759 | 29,107 | +12,750 | 0.00% | 516,917 |
| 2017-02-13 | 2017-02-09 | 18.125 | 16,357 | +1,683 | 0.00% | 296,471 |
| 2017-02-10 | 2017-02-08 | 18.325 | 14,674 | +1,203 | 0.00% | 268,895 |
| 2017-01-13 | 2017-01-11 | 16.695 | 13,471 | -1,203 | 0.00% | 224,898 |
| 2016-12-09 | 2016-12-07 | 16.263 | 14,674 | +1,203 | 0.00% | 238,638 |
| 2016-12-02 | 2016-11-30 | 16.396 | 13,471 | +1,203 | 0.00% | 220,866 |
| 2016-10-24 | 2016-10-19 | 18.291 | 12,268 | -66,152 | 0.00% | 224,398 |
| 2016-10-20 | 2016-10-18 | 18.424 | 78,420 | +66,152 | 0.01% | 1,444,837 |
| 2016-10-18 | 2016-10-14 | 18.291 | 12,268 | -1,443 | 0.00% | 224,398 |
| 2016-10-17 | 2016-10-13 | 18.059 | 13,711 | -482 | 0.00% | 247,600 |
| 2016-10-12 | 2016-10-07 | 18.757 | 14,193 | +1,925 | 0.00% | 266,217 |
| 2016-10-04 | 2016-09-30 | 20.287 | 12,268 | +2,405 | 0.00% | 248,878 |
| 2016-10-03 | 2016-09-29 | 20.586 | 9,863 | +1,203 | 0.00% | 203,040 |
| 2016-09-30 | 2016-09-28 | 20.852 | 8,660 | +1,203 | 0.00% | 180,579 |
| 2016-09-23 | 2016-09-21 | 22.083 | 7,457 | +1,203 | 0.00% | 164,670 |
| 2016-09-08 | 2016-09-06 | 23.720 | 6,254 | +159 | 0.00% | 148,343 |
| 2016-08-29 | 2016-08-25 | 21.843 | 6,095 | -5,860 | 0.00% | 133,130 |
| 2016-08-26 | 2016-08-24 | 23.037 | 11,955 | +3,516 | 0.00% | 275,408 |
| 2016-08-03 | 2016-07-29 | 20.034 | 8,439 | -71,024 | 0.00% | 169,064 |
| 2016-08-01 | 2016-07-28 | 20.273 | 79,463 | -52,038 | 0.01% | 1,610,921 |
| 2016-07-29 | 2016-07-27 | 20.307 | 131,501 | -11,721 | 0.02% | 2,670,355 |
| 2016-07-26 | 2016-07-22 | 20.477 | 143,222 | +35,161 | 0.02% | 2,932,810 |
| 2016-07-25 | 2016-07-21 | 20.477 | 108,061 | +64,462 | 0.02% | 2,212,805 |
| 2016-07-22 | 2016-07-20 | 20.170 | 43,599 | +29,300 | 0.01% | 879,401 |
| 2016-07-20 | 2016-07-18 | 19.692 | 14,299 | -7,501 | 0.00% | 281,582 |
| 2016-07-19 | 2016-07-15 | 19.931 | 21,800 | +5,860 | 0.00% | 434,503 |
| 2016-07-18 | 2016-07-14 | 19.727 | 15,940 | -11,720 | 0.00% | 314,441 |
| 2016-07-15 | 2016-07-13 | 19.590 | 27,660 | +11,720 | 0.00% | 541,860 |
| 2016-07-14 | 2016-07-12 | 18.907 | 15,940 | -5,860 | 0.00% | 301,385 |
| 2016-07-13 | 2016-07-11 | 18.225 | 21,800 | +1,641 | 0.00% | 397,302 |
| 2016-07-08 | 2016-07-06 | 17.099 | 20,159 | +11,720 | 0.00% | 344,691 |
| 2016-06-29 | 2016-06-27 | 20.368 | 8,439 | +832 | 0.00% | 171,887 |
| 2016-06-03 | 2016-06-01 | 19.687 | 7,607 | -1,691 | 0.00% | 149,756 |
| 2016-04-06 | 2016-04-01 | 20.671 | 9,298 | -3,169 | 0.00% | 192,199 |
| 2016-03-21 | 2016-03-17 | 20.633 | 12,467 | -5,283 | 0.00% | 257,233 |
| 2016-03-16 | 2016-03-14 | 21.012 | 17,750 | +3,170 | 0.00% | 372,958 |
| 2016-01-21 | 2016-01-19 | 15.598 | 14,580 | -26,414 | 0.00% | 227,417 |
| 2015-12-10 | 2015-12-08 | 18.248 | 40,994 | -3,170 | 0.01% | 748,060 |
| 2015-09-16 | 2015-09-14 | 15.019 | 44,164 | +2,194 | 0.01% | 663,293 |
| 2015-08-31 | 2015-08-27 | 14.202 | 41,970 | -1,607 | 0.01% | 596,066 |
| 2015-08-28 | 2015-08-26 | 13.286 | 43,577 | -20,081 | 0.01% | 578,961 |
| 2015-08-25 | 2015-08-21 | 13.804 | 63,658 | +1,606 | 0.01% | 878,723 |
| 2015-07-15 | 2015-07-13 | 17.529 | 62,052 | -3,213 | 0.01% | 1,087,688 |
| 2015-07-14 | 2015-07-10 | 16.712 | 65,265 | -2,008 | 0.01% | 1,090,707 |
| 2015-07-13 | 2015-07-09 | 16.473 | 67,273 | +19,278 | 0.01% | 1,108,185 |
| 2015-07-10 | 2015-07-08 | 15.158 | 47,995 | +2,009 | 0.01% | 727,523 |
| 2015-07-08 | 2015-07-06 | 17.827 | 45,986 | +2,008 | 0.01% | 819,813 |
| 2015-07-07 | 2015-07-03 | 18.186 | 43,978 | +2,008 | 0.01% | 799,783 |
| 2015-07-03 | 2015-06-30 | 18.943 | 41,970 | +2,008 | 0.01% | 795,033 |
| 2015-05-13 | 2015-05-11 | 19.819 | 39,962 | -5,020 | 0.01% | 792,020 |
| 2015-05-12 | 2015-05-08 | 19.620 | 44,982 | -2,008 | 0.01% | 882,553 |
| 2015-05-11 | 2015-05-07 | 18.823 | 46,990 | -8,033 | 0.01% | 884,511 |
| 2015-05-08 | 2015-05-06 | 19.242 | 55,023 | -1,607 | 0.01% | 1,058,735 |
| 2015-05-07 | 2015-05-05 | 19.660 | 56,630 | -35,142 | 0.01% | 1,113,345 |
| 2015-05-06 | 2015-05-04 | 20.795 | 91,772 | +13,254 | 0.02% | 1,908,432 |
| 2015-05-05 | 2015-04-30 | 19.760 | 78,518 | +26,909 | 0.02% | 1,551,482 |
| 2015-04-30 | 2015-04-28 | 18.584 | 51,609 | -10,041 | 0.01% | 959,120 |
| 2015-04-29 | 2015-04-27 | 18.764 | 61,650 | +20,081 | 0.01% | 1,156,778 |
| 2015-04-20 | 2015-04-16 | 18.664 | 41,569 | -5,020 | 0.01% | 775,845 |
| 2015-04-16 | 2015-04-14 | 18.764 | 46,589 | -50,203 | 0.01% | 874,179 |
| 2015-04-13 | 2015-04-09 | 17.210 | 96,792 | -10,041 | 0.02% | 1,665,786 |
| 2015-04-10 | 2015-04-08 | 16.612 | 106,833 | +5,020 | 0.02% | 1,774,751 |
| 2015-04-09 | 2015-04-02 | 16.194 | 101,813 | -5,020 | 0.02% | 1,648,769 |
| 2015-04-08 | 2015-04-01 | 16.055 | 106,833 | +50,203 | 0.02% | 1,715,167 |
| 2015-04-02 | 2015-03-31 | 15.836 | 56,630 | -5,020 | 0.01% | 896,767 |
| 2015-04-01 | 2015-03-30 | 15.955 | 61,650 | +10,041 | 0.01% | 983,629 |
| 2015-03-31 | 2015-03-27 | 15.577 | 51,609 | +10,040 | 0.01% | 803,893 |
| 2015-03-26 | 2015-03-24 | 15.318 | 41,569 | -2,409 | 0.01% | 636,740 |
| 2015-03-23 | 2015-03-19 | 15.158 | 43,978 | +1,606 | 0.01% | 666,632 |
| 2015-03-03 | 2015-02-27 | 17.967 | 42,372 | -50,203 | 0.01% | 761,292 |
| 2015-02-27 | 2015-02-25 | 17.688 | 92,575 | +1,606 | 0.02% | 1,637,467 |
| 2015-02-17 | 2015-02-13 | 17.608 | 90,969 | -1,205 | 0.02% | 1,601,812 |
| 2015-02-10 | 2015-02-06 | 17.449 | 92,174 | +1,205 | 0.02% | 1,608,342 |
| 2015-02-09 | 2015-02-05 | 17.768 | 90,969 | -1,405 | 0.02% | 1,616,308 |
| 2015-02-03 | 2015-01-30 | 17.549 | 92,374 | +1,405 | 0.02% | 1,621,032 |
| 2015-01-30 | 2015-01-28 | 17.887 | 90,969 | +25,102 | 0.02% | 1,627,180 |
| 2015-01-28 | 2015-01-26 | 18.086 | 65,867 | +50,204 | 0.01% | 1,191,296 |
| 2015-01-21 | 2015-01-19 | 17.728 | 15,663 | -5,021 | 0.00% | 277,671 |
| 2015-01-19 | 2015-01-15 | 18.863 | 20,684 | +6,025 | 0.00% | 390,167 |
| 2015-01-07 | 2015-01-05 | 20.477 | 14,659 | -1,004 | 0.00% | 300,167 |
| 2015-01-06 | 2015-01-02 | 20.038 | 15,663 | -402 | 0.00% | 313,862 |
| 2014-12-19 | 2014-12-17 | 18.186 | 16,065 | -25,102 | 0.00% | 292,158 |
| 2014-12-18 | 2014-12-16 | 18.246 | 41,167 | +10,041 | 0.01% | 751,122 |
| 2014-12-12 | 2014-12-10 | 18.784 | 31,126 | +13,053 | 0.01% | 584,657 |
| 2014-12-11 | 2014-12-09 | 19.222 | 18,073 | -13,053 | 0.00% | 347,395 |
| 2014-12-10 | 2014-12-08 | 19.282 | 31,126 | +14,860 | 0.01% | 600,157 |
| 2014-12-03 | 2014-12-01 | 18.843 | 16,266 | -55,224 | 0.00% | 306,505 |
| 2014-12-02 | 2014-11-28 | 19.082 | 71,490 | -20,684 | 0.01% | 1,364,196 |
| 2014-12-01 | 2014-11-27 | 18.465 | 92,174 | +14,660 | 0.02% | 1,701,979 |
| 2014-11-27 | 2014-11-25 | 17.987 | 77,514 | -30,725 | 0.02% | 1,394,228 |
| 2014-11-26 | 2014-11-24 | 18.266 | 108,239 | -803 | 0.02% | 1,977,056 |
| 2014-11-13 | 2014-11-11 | 16.891 | 109,042 | -1,607 | 0.02% | 1,841,856 |
| 2014-11-11 | 2014-11-07 | 16.951 | 110,649 | +1,607 | 0.02% | 1,875,612 |
| 2014-11-03 | 2014-10-30 | 16.553 | 109,042 | +1,606 | 0.02% | 1,804,932 |
| 2014-10-16 | 2014-10-14 | 15.855 | 107,436 | -2,008 | 0.02% | 1,703,448 |
| 2014-10-15 | 2014-10-13 | 15.537 | 109,444 | +2,008 | 0.02% | 1,700,405 |
| 2014-10-09 | 2014-10-07 | 16.692 | 107,436 | -2,610 | 0.02% | 1,793,328 |
| 2014-10-08 | 2014-10-06 | 17.011 | 110,046 | +7,631 | 0.02% | 1,871,966 |
| 2014-10-06 | 2014-09-30 | 15.636 | 102,415 | +2,008 | 0.02% | 1,601,397 |
| 2014-09-29 | 2014-09-25 | 16.174 | 100,407 | -402 | 0.02% | 1,624,000 |
| 2014-09-25 | 2014-09-23 | 16.692 | 100,809 | -1,004 | 0.02% | 1,682,710 |
| 2014-09-24 | 2014-09-22 | 16.274 | 101,813 | -3,614 | 0.02% | 1,656,881 |
| 2014-09-22 | 2014-09-18 | 17.210 | 105,427 | +5,020 | 0.02% | 1,814,394 |
| 2014-09-17 | 2014-09-15 | 18.047 | 100,407 | +2,008 | 0.02% | 1,812,000 |
| 2014-09-16 | 2014-09-12 | 18.305 | 98,399 | -2,008 | 0.02% | 1,801,242 |
| 2014-09-12 | 2014-09-10 | 18.365 | 100,407 | -602 | 0.02% | 1,844,000 |
| 2014-09-05 | 2014-09-03 | 19.062 | 101,009 | +57,633 | 0.02% | 1,925,475 |
| 2014-09-02 | 2014-08-29 | 18.604 | 43,376 | +33,134 | 0.01% | 806,979 |
| 2014-08-29 | 2014-08-27 | 19.282 | 10,242 | +2,009 | 0.00% | 197,481 |
| 2014-08-25 | 2014-08-21 | 21.433 | 8,233 | -5,021 | 0.00% | 176,456 |
| 2014-08-20 | 2014-08-18 | 21.433 | 13,254 | -2,409 | 0.00% | 284,070 |
| 2014-08-15 | 2014-08-13 | 21.871 | 15,663 | +1,204 | 0.00% | 342,565 |
| 2014-08-14 | 2014-08-12 | 21.672 | 14,459 | +1,205 | 0.00% | 313,352 |
| 2014-08-08 | 2014-08-06 | 21.712 | 13,254 | +2,008 | 0.00% | 287,766 |
| 2014-08-07 | 2014-08-05 | 21.751 | 11,246 | +5,021 | 0.00% | 244,617 |
| 2014-08-01 | 2014-07-30 | 22.030 | 6,225 | -5,021 | 0.00% | 137,139 |
| 2014-07-29 | 2014-07-25 | 22.070 | 11,246 | +2,410 | 0.00% | 248,201 |
| 2014-07-28 | 2014-07-24 | 22.230 | 8,836 | +2,611 | 0.00% | 196,420 |
| 2014-07-25 | 2014-07-23 | 22.070 | 6,225 | -3,816 | 0.00% | 137,387 |
| 2014-07-23 | 2014-07-21 | 20.995 | 10,041 | -1,205 | 0.00% | 210,806 |
| 2014-07-18 | 2014-07-16 | 21.034 | 11,246 | +5,021 | 0.00% | 236,553 |
| 2014-06-23 | 2014-06-19 | 18.903 | 6,225 | -3,012 | 0.00% | 117,672 |
| 2014-06-19 | 2014-06-17 | 19.540 | 9,237 | +3,012 | 0.00% | 180,495 |
| 2014-06-06 | 2014-06-04 | 23.080 | 6,225 | -5,021 | 0.00% | 143,672 |
| 2014-06-05 | 2014-06-03 | 23.080 | 11,246 | +648 | 0.00% | 259,555 |
| 2014-05-27 | 2014-05-23 | 21.896 | 10,598 | -4,164 | 0.00% | 232,056 |
| 2014-05-26 | 2014-05-22 | 21.262 | 14,762 | -2,839 | 0.00% | 313,872 |
| 2014-05-22 | 2014-05-20 | 20.755 | 17,601 | +6,056 | 0.00% | 365,307 |
| 2014-05-21 | 2014-05-19 | 21.093 | 11,545 | +2,839 | 0.00% | 243,519 |
| 2014-05-20 | 2014-05-16 | 21.431 | 8,706 | -4,163 | 0.00% | 186,580 |
| 2014-05-19 | 2014-05-15 | 21.685 | 12,869 | +2,271 | 0.00% | 279,062 |
| 2014-05-16 | 2014-05-14 | 21.896 | 10,598 | -7,571 | 0.00% | 232,056 |
| 2014-05-15 | 2014-05-13 | 21.178 | 18,169 | -1,892 | 0.00% | 384,776 |
| 2014-05-13 | 2014-05-09 | 20.290 | 20,061 | +1,892 | 0.00% | 407,036 |
| 2014-05-12 | 2014-05-08 | 20.501 | 18,169 | -2,271 | 0.00% | 372,487 |
| 2014-05-08 | 2014-05-05 | 21.135 | 20,440 | +1,893 | 0.00% | 432,006 |
| 2014-05-07 | 2014-05-02 | 21.643 | 18,547 | +2,839 | 0.00% | 401,405 |
| 2014-05-05 | 2014-04-30 | 21.389 | 15,708 | -3,785 | 0.00% | 335,978 |
| 2014-05-02 | 2014-04-29 | 21.431 | 19,493 | +946 | 0.00% | 417,759 |
| 2014-04-30 | 2014-04-28 | 21.114 | 18,547 | +2,839 | 0.00% | 391,605 |
| 2014-04-17 | 2014-04-15 | 23.037 | 15,708 | +2,839 | 0.00% | 361,873 |
| 2014-04-15 | 2014-04-11 | 23.756 | 12,869 | +2,271 | 0.00% | 305,717 |
| 2014-04-11 | 2014-04-09 | 24.644 | 10,598 | +2,460 | 0.00% | 261,175 |
| 2014-04-02 | 2014-03-31 | 23.629 | 8,138 | -7,570 | 0.00% | 192,295 |
| 2014-03-31 | 2014-03-27 | 21.727 | 15,708 | +1,135 | 0.00% | 341,289 |
| 2014-03-28 | 2014-03-26 | 21.812 | 14,573 | +3,596 | 0.00% | 317,861 |
| 2014-03-26 | 2014-03-24 | 21.981 | 10,977 | -6,435 | 0.00% | 241,282 |
| 2014-03-24 | 2014-03-20 | 20.586 | 17,412 | +1,514 | 0.00% | 358,440 |
| 2014-03-21 | 2014-03-19 | 20.522 | 15,898 | -25,549 | 0.00% | 326,265 |
| 2014-03-20 | 2014-03-18 | 20.459 | 41,447 | +16,087 | 0.01% | 847,964 |
| 2014-03-19 | 2014-03-17 | 20.121 | 25,360 | +946 | 0.01% | 510,264 |
| 2014-03-14 | 2014-03-12 | 21.135 | 24,414 | -2,082 | 0.01% | 515,998 |
| 2014-03-10 | 2014-03-06 | 22.108 | 26,496 | -2,839 | 0.01% | 585,761 |
| 2014-02-13 | 2014-02-11 | 22.826 | 29,335 | -2,839 | 0.01% | 669,605 |
| 2014-02-07 | 2014-02-05 | 20.966 | 32,174 | -4,731 | 0.01% | 674,568 |
| 2014-02-06 | 2014-02-04 | 21.220 | 36,905 | +2,839 | 0.01% | 783,119 |
| 2014-02-05 | 2014-01-30 | 21.769 | 34,066 | +1,892 | 0.01% | 741,596 |
| 2014-01-28 | 2014-01-24 | 21.896 | 32,174 | +2,839 | 0.01% | 704,488 |
| 2014-01-27 | 2014-01-23 | 22.403 | 29,335 | +1,136 | 0.01% | 657,205 |
| 2014-01-24 | 2014-01-22 | 23.080 | 28,199 | -4,732 | 0.01% | 650,826 |
| 2014-01-21 | 2014-01-17 | 22.277 | 32,931 | +4,732 | 0.01% | 733,592 |
| 2014-01-20 | 2014-01-16 | 22.784 | 28,199 | +3,596 | 0.01% | 642,482 |
| 2014-01-13 | 2014-01-09 | 23.798 | 24,603 | -4,732 | 0.01% | 585,511 |
| 2014-01-10 | 2014-01-08 | 23.207 | 29,335 | -4,731 | 0.01% | 680,765 |
| 2014-01-09 | 2014-01-07 | 22.150 | 34,066 | +1,892 | 0.01% | 754,556 |
| 2014-01-07 | 2014-01-03 | 23.629 | 32,174 | +2,839 | 0.01% | 760,249 |
| 2014-01-06 | 2014-01-02 | 23.756 | 29,335 | +14,194 | 0.01% | 696,885 |
| 2014-01-03 | 2013-12-31 | 23.967 | 15,141 | -6,624 | 0.00% | 362,891 |
| 2013-12-30 | 2013-12-24 | 23.714 | 21,765 | +4,732 | 0.00% | 516,131 |
| 2013-12-19 | 2013-12-17 | 24.432 | 17,033 | +1,892 | 0.00% | 416,158 |
| 2013-11-27 | 2013-11-25 | 26.377 | 15,141 | +2,839 | 0.00% | 399,372 |
| 2013-11-08 | 2013-11-06 | 27.307 | 12,302 | -61,508 | 0.00% | 335,929 |
| 2013-10-28 | 2013-10-24 | 26.292 | 73,810 | +2,839 | 0.02% | 1,940,637 |
| 2013-10-16 | 2013-10-11 | 28.321 | 70,971 | -2,839 | 0.01% | 2,009,993 |
| 2013-10-15 | 2013-10-10 | 28.237 | 73,810 | -4,732 | 0.02% | 2,084,157 |
| 2013-10-11 | 2013-10-09 | 28.279 | 78,542 | +7,571 | 0.02% | 2,221,094 |
| 2013-10-10 | 2013-10-08 | 28.744 | 70,971 | -2,839 | 0.01% | 2,039,993 |
| 2013-09-30 | 2013-09-26 | 25.447 | 73,810 | +47,314 | 0.02% | 1,878,238 |
| 2013-09-26 | 2013-09-24 | 26.588 | 26,496 | +2,839 | 0.01% | 704,482 |
| 2013-09-23 | 2013-09-18 | 26.673 | 23,657 | +2,839 | 0.00% | 630,998 |
| 2013-09-13 | 2013-09-11 | 27.180 | 20,818 | -4,732 | 0.00% | 565,834 |
| 2013-09-12 | 2013-09-10 | 27.629 | 25,550 | +1,893 | 0.01% | 705,931 |
| 2013-09-11 | 2013-09-09 | 26.389 | 23,657 | +3,082 | 0.00% | 624,286 |
| 2013-09-04 | 2013-09-02 | 26.517 | 20,575 | +2,806 | 0.00% | 545,595 |
| 2013-09-03 | 2013-08-30 | 27.073 | 17,769 | -26,187 | 0.00% | 481,067 |
| 2013-08-27 | 2013-08-23 | 26.090 | 43,956 | -5,611 | 0.01% | 1,146,798 |
| 2013-08-26 | 2013-08-22 | 25.876 | 49,567 | +8,417 | 0.01% | 1,282,587 |
| 2013-08-09 | 2013-08-07 | 26.860 | 41,150 | -2,806 | 0.01% | 1,105,270 |
| 2013-08-02 | 2013-07-31 | 25.790 | 43,956 | -2,806 | 0.01% | 1,133,638 |
| 2013-07-18 | 2013-07-16 | 23.267 | 46,762 | +37,410 | 0.01% | 1,088,005 |
| 2013-07-17 | 2013-07-15 | 24.037 | 9,352 | +2,805 | 0.00% | 224,791 |
| 2013-07-16 | 2013-07-12 | 23.823 | 6,547 | -2,805 | 0.00% | 155,968 |
| 2013-07-03 | 2013-06-28 | 23.994 | 9,352 | -2,432 | 0.00% | 224,391 |
| 2013-07-02 | 2013-06-27 | 23.096 | 11,784 | -6,921 | 0.00% | 272,161 |
| 2013-06-28 | 2013-06-26 | 22.668 | 18,705 | +9,353 | 0.00% | 424,006 |
| 2013-06-26 | 2013-06-24 | 22.454 | 9,352 | +935 | 0.00% | 209,992 |
| 2013-06-07 | 2013-06-05 | 27.972 | 8,417 | +2,806 | 0.00% | 235,437 |
| 2013-06-05 | 2013-06-03 | 31.695 | 5,611 | +250 | 0.00% | 177,842 |
| 2013-05-21 | 2013-05-16 | 31.292 | 5,361 | +2,680 | 0.00% | 167,759 |
| 2013-05-10 | 2013-05-08 | 33.128 | 2,681 | -5,361 | 0.00% | 88,816 |
| 2013-04-25 | 2013-04-23 | 31.203 | 8,042 | +2,681 | 0.00% | 250,934 |
| 2013-04-24 | 2013-04-22 | 32.322 | 5,361 | -3,753 | 0.00% | 173,279 |
| 2013-04-23 | 2013-04-19 | 31.830 | 9,114 | +2,681 | 0.00% | 290,095 |
| 2013-04-18 | 2013-04-16 | 30.845 | 6,433 | -2,681 | 0.00% | 198,424 |
| 2013-04-08 | 2013-04-03 | 30.666 | 9,114 | -2,680 | 0.00% | 279,487 |
| 2013-04-02 | 2013-03-27 | 28.875 | 11,794 | -894 | 0.00% | 340,551 |
| 2013-03-27 | 2013-03-25 | 28.606 | 12,688 | +894 | 0.00% | 362,958 |
| 2013-03-25 | 2013-03-21 | 28.696 | 11,794 | -4,468 | 0.00% | 338,439 |
| 2013-03-22 | 2013-03-20 | 27.308 | 16,262 | +4,468 | 0.00% | 444,085 |
| 2013-03-08 | 2013-03-06 | 26.368 | 11,794 | -2,323 | 0.00% | 310,984 |
| 2013-03-06 | 2013-03-04 | 25.920 | 14,117 | +5,003 | 0.00% | 365,917 |
| 2013-03-04 | 2013-02-28 | 29.457 | 9,114 | -2,680 | 0.00% | 268,471 |
| 2013-02-22 | 2013-02-20 | 28.383 | 11,794 | +893 | 0.00% | 334,744 |
| 2013-02-21 | 2013-02-19 | 28.069 | 10,901 | +1,787 | 0.00% | 305,982 |
| 2013-02-15 | 2013-02-08 | 29.099 | 9,114 | +2,681 | 0.00% | 265,207 |
| 2013-02-06 | 2013-02-04 | 31.203 | 6,433 | -1,787 | 0.00% | 200,728 |
| 2013-02-04 | 2013-01-31 | 31.516 | 8,220 | +1,787 | 0.00% | 259,064 |
| 2013-01-28 | 2013-01-24 | 32.143 | 6,433 | -40,923 | 0.00% | 206,776 |
| 2013-01-25 | 2013-01-23 | 32.277 | 47,356 | +4,468 | 0.01% | 1,528,524 |
| 2013-01-23 | 2013-01-21 | 33.173 | 42,888 | +40,207 | 0.01% | 1,422,708 |
| 2013-01-15 | 2013-01-11 | 31.561 | 2,681 | -22,337 | 0.00% | 84,615 |
| 2013-01-11 | 2013-01-09 | 33.262 | 25,018 | +22,337 | 0.01% | 832,153 |
| 2013-01-10 | 2013-01-08 | 33.352 | 2,681 | -44,675 | 0.00% | 89,416 |
| 2013-01-07 | 2013-01-03 | 32.949 | 47,356 | +8,935 | 0.01% | 1,560,324 |
| 2013-01-04 | 2013-01-02 | 30.845 | 38,421 | +22,338 | 0.01% | 1,185,086 |
| 2012-12-28 | 2012-12-24 | 28.830 | 16,083 | -4,468 | 0.00% | 463,676 |
| 2012-12-27 | 2012-12-20 | 29.054 | 20,551 | +17,870 | 0.00% | 597,090 |
| 2012-12-20 | 2012-12-18 | 27.756 | 2,681 | -26,805 | 0.00% | 74,413 |
| 2012-12-12 | 2012-12-10 | 28.651 | 29,486 | -8,935 | 0.01% | 844,807 |
| 2012-12-10 | 2012-12-06 | 28.696 | 38,421 | +35,740 | 0.01% | 1,102,525 |
| 2012-12-06 | 2012-12-04 | 27.845 | 2,681 | -49,142 | 0.00% | 74,653 |
| 2012-12-05 | 2012-12-03 | 28.203 | 51,823 | -17,871 | 0.01% | 1,461,588 |
| 2012-12-03 | 2012-11-29 | 27.532 | 69,694 | +58,078 | 0.02% | 1,918,812 |
| 2012-11-30 | 2012-11-28 | 26.055 | 11,616 | +8,935 | 0.00% | 302,651 |
| 2012-11-14 | 2012-11-12 | 23.010 | 2,681 | +1,787 | 0.00% | 61,691 |
| 2012-10-22 | 2012-10-18 | 21.130 | 894 | -1,787 | 0.00% | 18,890 |
| 2012-10-19 | 2012-10-17 | 20.347 | 2,681 | +1,787 | 0.00% | 54,550 |
| 2012-10-10 | 2012-10-08 | 19.631 | 894 | -536 | 0.00% | 17,550 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,430 | -26,805 | 0.00% | 29,672 |
| 2012-09-17 | 2012-09-13 | 21.018 | 28,235 | +26,805 | 0.01% | 593,452 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,430 | +536 | 0.00% | 29,288 |
| 2012-09-06 | 2012-09-04 | 20.315 | 894 | +13 | 0.00% | 18,162 |
| 2012-08-20 | 2012-08-16 | 20.860 | 881 | -26,434 | 0.00% | 18,377 |
| 2012-07-20 | 2012-07-18 | 23.606 | 27,315 | -881 | 0.01% | 644,805 |
| 2012-07-18 | 2012-07-16 | 24.015 | 28,196 | -30,839 | 0.01% | 677,122 |
| 2012-07-16 | 2012-07-12 | 22.971 | 59,035 | +9,692 | 0.01% | 1,356,076 |
| 2012-07-11 | 2012-07-09 | 24.060 | 49,343 | -13,217 | 0.01% | 1,187,204 |
| 2012-07-10 | 2012-07-06 | 24.923 | 62,560 | +26,434 | 0.01% | 1,559,168 |
| 2012-07-06 | 2012-07-04 | 24.423 | 36,126 | +8,811 | 0.01% | 882,320 |
| 2012-06-25 | 2012-06-21 | 22.608 | 27,315 | -26,433 | 0.01% | 617,525 |
| 2012-06-22 | 2012-06-20 | 24.015 | 53,748 | +4,405 | 0.01% | 1,290,749 |
| 2012-06-20 | 2012-06-18 | 24.514 | 49,343 | -22,028 | 0.01% | 1,209,604 |
| 2012-06-14 | 2012-06-12 | 24.741 | 71,371 | +44,056 | 0.02% | 1,765,802 |
| 2012-06-12 | 2012-06-08 | 23.561 | 27,315 | -4,405 | 0.01% | 643,565 |
| 2012-06-11 | 2012-06-07 | 22.562 | 31,720 | +1,409 | 0.01% | 715,671 |
| 2012-06-08 | 2012-06-06 | 22.925 | 30,311 | +1,763 | 0.01% | 694,889 |
| 2012-06-06 | 2012-06-04 | 21.632 | 28,548 | -17,799 | 0.01% | 617,536 |
| 2012-06-04 | 2012-05-31 | 23.198 | 46,347 | -6,520 | 0.01% | 1,075,143 |
| 2012-06-01 | 2012-05-30 | 25.820 | 52,867 | +12,335 | 0.01% | 1,365,002 |
| 2012-05-31 | 2012-05-29 | 25.392 | 40,532 | +14,454 | 0.01% | 1,029,172 |
| 2012-05-09 | 2012-05-07 | 24.964 | 26,078 | -8,412 | 0.01% | 651,002 |
| 2012-05-08 | 2012-05-04 | 25.439 | 34,490 | -4,206 | 0.01% | 877,396 |
| 2012-05-07 | 2012-05-03 | 25.344 | 38,696 | +12,618 | 0.01% | 980,713 |
| 2012-03-01 | 2012-02-28 | 24.441 | 26,078 | -16,824 | 0.01% | 637,362 |
| 2012-02-29 | 2012-02-27 | 24.441 | 42,902 | -4,207 | 0.01% | 1,048,551 |
| 2012-02-24 | 2012-02-22 | 23.822 | 47,109 | +21,031 | 0.01% | 1,122,252 |
| 2012-02-15 | 2012-02-13 | 19.781 | 26,078 | -21,031 | 0.01% | 515,842 |
| 2012-02-08 | 2012-02-06 | 19.400 | 47,109 | -42,061 | 0.01% | 913,930 |
| 2012-02-06 | 2012-02-02 | 18.853 | 89,170 | -21,030 | 0.02% | 1,681,166 |
| 2012-01-31 | 2012-01-27 | 18.544 | 110,200 | +21,030 | 0.03% | 2,043,595 |
| 2012-01-26 | 2012-01-19 | 16.999 | 89,170 | +21,031 | 0.02% | 1,515,806 |
| 2012-01-13 | 2012-01-11 | 15.430 | 68,139 | +841 | 0.02% | 1,051,379 |
| 2012-01-06 | 2012-01-04 | 14.764 | 67,298 | +25,237 | 0.02% | 993,602 |
| 2011-12-12 | 2011-12-08 | 15.858 | 42,061 | +42,061 | 0.01% | 666,997 |
| 2011-08-03 | 2011-08-01 | 25.252 | 0 | -2,447 | ||
| 2011-07-14 | 2011-07-12 | 24.909 | 2,447 | +2,447 | 0.00% | 60,953 |
| 2011-06-28 | 2011-06-24 | 25.890 | 0 | -2,447 | ||
| 2011-04-27 | 2011-04-21 | 27.900 | 2,447 | -1,632 | 0.00% | 68,272 |
| 2011-04-20 | 2011-04-18 | 29.279 | 4,079 | +172 | 0.00% | 119,430 |
| 2011-04-14 | 2011-04-12 | 28.716 | 3,907 | +1,563 | 0.00% | 112,194 |
| 2011-01-26 | 2011-01-24 | 31.173 | 2,344 | +1,563 | 0.00% | 73,070 |
| 2011-01-25 | 2011-01-21 | 31.839 | 781 | -1,563 | 0.00% | 24,866 |
| 2011-01-06 | 2011-01-04 | 30.252 | 2,344 | -1,563 | 0.00% | 70,910 |
| 2010-11-05 | 2010-11-03 | 29.893 | 3,907 | -6,252 | 0.00% | 116,794 |
| 2010-11-04 | 2010-11-02 | 28.358 | 10,159 | -1,563 | 0.00% | 288,087 |
| 2010-10-27 | 2010-10-25 | 28.767 | 11,722 | -11,721 | 0.00% | 337,210 |
| 2010-10-25 | 2010-10-21 | 28.614 | 23,443 | +3,907 | 0.01% | 670,792 |
| 2010-10-22 | 2010-10-20 | 29.484 | 19,536 | -3,907 | 0.00% | 575,998 |
| 2010-10-19 | 2010-10-15 | 31.839 | 23,443 | +1,563 | 0.01% | 746,391 |
| 2010-10-18 | 2010-10-14 | 31.634 | 21,880 | +17,973 | 0.01% | 692,148 |
| 2010-10-06 | 2010-10-04 | 27.795 | 3,907 | -3,126 | 0.00% | 108,594 |
| 2010-10-05 | 2010-09-30 | 27.897 | 7,033 | +3,126 | 0.00% | 196,200 |
| 2010-09-29 | 2010-09-27 | 29.586 | 3,907 | -3,126 | 0.00% | 115,594 |
| 2010-09-28 | 2010-09-24 | 29.433 | 7,033 | +3,126 | 0.00% | 207,001 |
| 2010-09-27 | 2010-09-22 | 29.279 | 3,907 | +1,563 | 0.00% | 114,394 |
| 2010-09-22 | 2010-09-20 | 29.330 | 2,344 | +2,344 | 0.00% | 68,750 |
| 2009-11-26 | 2009-11-24 | 37.361 | 0 | -1,490 | ||
| 2009-11-23 | 2009-11-19 | 37.951 | 1,490 | +1,490 | 0.00% | 56,547 |
| 2009-11-19 | 2009-11-17 | 40.152 | 0 | -745 | ||
| 2009-11-18 | 2009-11-16 | 40.206 | 745 | +745 | 0.00% | 29,953 |
| 2009-06-12 | 2009-06-10 | 46.057 | 0 | -7,452 | ||
| 2009-06-08 | 2009-06-04 | 44.607 | 7,452 | +7,452 | 0.00% | 332,415 |
| 2009-05-22 | 2009-05-20 | 38.864 | 0 | -7,452 | ||
| 2009-05-21 | 2009-05-19 | 40.474 | 7,452 | +7,452 | 0.00% | 301,614 |
| 2009-05-15 | 2009-05-13 | 39.991 | 0 | -7,452 | ||
| 2009-05-13 | 2009-05-11 | 38.649 | 7,452 | +7,452 | 0.00% | 288,013 |
| 2009-04-30 | 2009-04-28 | 29.094 | 0 | -11,177 | ||
| 2009-04-29 | 2009-04-27 | 30.060 | 11,177 | +11,177 | 0.00% | 335,985 |
| 2009-03-23 | 2009-03-19 | 22.977 | 0 | -10,850 | ||
| 2009-03-20 | 2009-03-18 | 22.368 | 10,850 | +10,850 | 0.00% | 242,696 |
| 2009-03-17 | 2009-03-13 | 21.152 | 0 | -10,850 | ||
| 2009-03-16 | 2009-03-12 | 19.797 | 10,850 | +10,850 | 0.00% | 214,796 |
| 2009-03-13 | 2009-03-11 | 19.686 | 0 | -21,700 | ||
| 2009-03-11 | 2009-03-09 | 18.387 | 21,700 | +21,700 | 0.01% | 398,993 |
| 2009-03-10 | 2009-03-06 | 18.636 | 0 | -10,850 | ||
| 2009-03-09 | 2009-03-05 | 18.304 | 10,850 | +10,850 | 0.00% | 198,597 |
| 2009-03-04 | 2009-03-02 | 15.567 | 0 | -2,170 | ||
| 2009-02-26 | 2009-02-24 | 19.355 | 2,170 | +2,170 | 0.00% | 41,999 |
| 2009-02-25 | 2009-02-23 | 20.295 | 0 | -5,787 | ||
| 2009-02-24 | 2009-02-20 | 19.437 | 5,787 | +2,170 | 0.00% | 112,485 |
| 2009-02-23 | 2009-02-19 | 20.599 | 3,617 | -5,786 | 0.00% | 74,506 |
| 2009-02-19 | 2009-02-17 | 19.686 | 9,403 | +2,170 | 0.00% | 185,110 |
| 2009-02-17 | 2009-02-13 | 21.069 | 7,233 | -7,234 | 0.00% | 152,390 |
| 2009-02-16 | 2009-02-12 | 20.046 | 14,467 | +7,234 | 0.00% | 290,002 |
| 2009-02-11 | 2009-02-09 | 21.179 | 7,233 | +7,233 | 0.00% | 153,190 |
| 2009-02-09 | 2009-02-05 | 18.249 | 0 | -2,893 | ||
| 2009-02-06 | 2009-02-04 | 17.170 | 2,893 | +2,893 | 0.00% | 49,673 |
| 2008-12-29 | 2008-12-22 | 24.110 | 0 | -3,617 | ||
| 2008-12-23 | 2008-12-19 | 24.829 | 3,617 | +3,617 | 0.00% | 89,807 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy