History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 31,409 | +0 | 0.00% | 20,730 |
| 2025-10-13 | 2025-10-09 | 0.660 | 31,409 | +0 | 0.00% | 20,730 |
| 2025-10-10 | 2025-10-08 | 0.670 | 31,409 | +24,000 | 0.00% | 21,044 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,409 | -71,600 | 0.00% | 5,112 |
| 2025-10-08 | 2025-10-03 | 0.680 | 79,009 | -7,200 | 0.00% | 53,726 |
| 2025-10-06 | 2025-10-02 | 0.690 | 86,209 | -119,600 | 0.00% | 59,484 |
| 2025-10-03 | 2025-09-30 | 0.690 | 205,809 | +41,600 | 0.01% | 142,008 |
| 2025-10-02 | 2025-09-29 | 0.680 | 164,209 | -125,600 | 0.00% | 111,662 |
| 2025-09-30 | 2025-09-26 | 0.670 | 289,809 | +285,200 | 0.01% | 194,172 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,609 | -223,600 | 0.00% | 3,088 |
| 2025-09-26 | 2025-09-24 | 0.660 | 228,209 | -13,600 | 0.01% | 150,618 |
| 2025-09-25 | 2025-09-23 | 0.660 | 241,809 | +115,600 | 0.01% | 159,594 |
| 2025-09-24 | 2025-09-22 | 0.680 | 126,209 | +2,000 | 0.00% | 85,822 |
| 2025-09-23 | 2025-09-19 | 0.700 | 124,209 | +15,600 | 0.00% | 86,946 |
| 2025-09-22 | 2025-09-18 | 0.710 | 108,609 | +14,800 | 0.00% | 77,112 |
| 2025-09-19 | 2025-09-17 | 0.740 | 93,809 | -297,200 | 0.00% | 69,419 |
| 2025-09-18 | 2025-09-16 | 0.690 | 391,009 | +212,400 | 0.01% | 269,796 |
| 2025-09-17 | 2025-09-15 | 0.750 | 178,609 | -39,200 | 0.00% | 133,957 |
| 2025-09-16 | 2025-09-12 | 0.750 | 217,809 | -6,400 | 0.01% | 163,357 |
| 2025-09-15 | 2025-09-11 | 0.710 | 224,209 | -8,000 | 0.01% | 159,188 |
| 2025-09-12 | 2025-09-10 | 0.740 | 232,209 | +226,400 | 0.01% | 171,835 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5,809 | -260,400 | 0.00% | 4,357 |
| 2025-09-10 | 2025-09-08 | 0.690 | 266,209 | -10,800 | 0.01% | 183,684 |
| 2025-09-09 | 2025-09-05 | 0.710 | 277,009 | +57,200 | 0.01% | 196,676 |
| 2025-09-08 | 2025-09-04 | 0.700 | 219,809 | +176,800 | 0.01% | 153,866 |
| 2025-09-05 | 2025-09-03 | 0.730 | 43,009 | -130,400 | 0.00% | 31,397 |
| 2025-09-04 | 2025-09-02 | 0.730 | 173,409 | -26,800 | 0.00% | 126,589 |
| 2025-09-03 | 2025-09-01 | 0.750 | 200,209 | -34,400 | 0.01% | 150,157 |
| 2025-09-02 | 2025-08-29 | 0.740 | 234,609 | +40,000 | 0.01% | 173,611 |
| 2025-09-01 | 2025-08-28 | 0.740 | 194,609 | +179,200 | 0.01% | 144,011 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,409 | -191,600 | 0.00% | 12,019 |
| 2025-08-28 | 2025-08-26 | 0.830 | 207,009 | -168,800 | 0.01% | 171,817 |
| 2025-08-27 | 2025-08-25 | 0.850 | 375,809 | +154,400 | 0.01% | 319,438 |
| 2025-08-26 | 2025-08-22 | 0.810 | 221,409 | +196,000 | 0.01% | 179,341 |
| 2025-08-25 | 2025-08-21 | 0.820 | 25,409 | -576,600 | 0.00% | 20,835 |
| 2025-08-22 | 2025-08-20 | 0.830 | 602,009 | -15,200 | 0.02% | 499,667 |
| 2025-08-21 | 2025-08-19 | 0.850 | 617,209 | +102,000 | 0.02% | 524,628 |
| 2025-08-20 | 2025-08-18 | 0.860 | 515,209 | +483,800 | 0.01% | 443,080 |
| 2025-08-19 | 2025-08-15 | 0.850 | 31,409 | -37,200 | 0.00% | 26,698 |
| 2025-08-18 | 2025-08-14 | 0.840 | 68,609 | -403,200 | 0.00% | 57,632 |
| 2025-08-15 | 2025-08-13 | 0.840 | 471,809 | +353,600 | 0.01% | 396,320 |
| 2025-08-14 | 2025-08-12 | 0.850 | 118,209 | +48,800 | 0.00% | 100,478 |
| 2025-08-13 | 2025-08-11 | 0.870 | 69,409 | -244,000 | 0.00% | 60,386 |
| 2025-08-12 | 2025-08-08 | 0.870 | 313,409 | +37,200 | 0.01% | 272,666 |
| 2025-08-11 | 2025-08-07 | 0.890 | 276,209 | -582,400 | 0.01% | 245,826 |
| 2025-08-08 | 2025-08-06 | 0.880 | 858,609 | +428,400 | 0.02% | 755,576 |
| 2025-08-07 | 2025-08-05 | 0.890 | 430,209 | -84,400 | 0.01% | 382,886 |
| 2025-08-06 | 2025-08-04 | 0.890 | 514,609 | -94,400 | 0.01% | 458,002 |
| 2025-08-05 | 2025-08-01 | 0.890 | 609,009 | +528,400 | 0.02% | 542,018 |
| 2025-08-04 | 2025-07-31 | 0.900 | 80,609 | -554,000 | 0.00% | 72,548 |
| 2025-08-01 | 2025-07-30 | 0.930 | 634,609 | +573,200 | 0.02% | 590,186 |
| 2025-07-31 | 2025-07-29 | 0.960 | 61,409 | -99,200 | 0.00% | 58,953 |
| 2025-07-30 | 2025-07-28 | 0.950 | 160,609 | +160,400 | 0.00% | 152,579 |
| 2025-07-29 | 2025-07-25 | 0.950 | 209 | -364,400 | 0.00% | 199 |
| 2025-07-28 | 2025-07-24 | 0.950 | 364,609 | +97,600 | 0.01% | 346,379 |
| 2025-07-25 | 2025-07-23 | 0.920 | 267,009 | -1,676,000 | 0.01% | 245,648 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,943,009 | +1,684,400 | 0.05% | 1,826,428 |
| 2025-07-23 | 2025-07-21 | 0.970 | 258,609 | -183,600 | 0.01% | 250,851 |
| 2025-07-22 | 2025-07-18 | 1.050 | 442,209 | +330,000 | 0.01% | 464,319 |
| 2025-07-21 | 2025-07-17 | 1.050 | 112,209 | +111,200 | 0.00% | 117,819 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,009 | -282,000 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 1.080 | 283,009 | -201,200 | 0.01% | 305,650 |
| 2025-07-16 | 2025-07-14 | 1.120 | 484,209 | +401,600 | 0.01% | 542,314 |
| 2025-07-15 | 2025-07-11 | 1.120 | 82,609 | +16,800 | 0.00% | 92,522 |
| 2025-07-14 | 2025-07-10 | 1.080 | 65,809 | +22,400 | 0.00% | 71,074 |
| 2025-07-11 | 2025-07-09 | 0.970 | 43,409 | -146,000 | 0.00% | 42,107 |
| 2025-07-10 | 2025-07-08 | 0.990 | 189,409 | -107,600 | 0.01% | 187,515 |
| 2025-07-09 | 2025-07-07 | 0.990 | 297,009 | +150,800 | 0.01% | 294,039 |
| 2025-07-08 | 2025-07-04 | 0.980 | 146,209 | -159,600 | 0.00% | 143,285 |
| 2025-07-07 | 2025-07-03 | 0.990 | 305,809 | +305,200 | 0.01% | 302,751 |
| 2025-07-04 | 2025-07-02 | 1.020 | 609 | -734,400 | 0.00% | 621 |
| 2025-07-03 | 2025-06-30 | 0.950 | 735,009 | +584,000 | 0.02% | 698,259 |
| 2025-07-02 | 2025-06-27 | 0.950 | 151,009 | -75,200 | 0.00% | 143,459 |
| 2025-06-30 | 2025-06-26 | 0.980 | 226,209 | -94,000 | 0.01% | 221,685 |
| 2025-06-27 | 2025-06-25 | 0.990 | 320,209 | -490,000 | 0.01% | 317,007 |
| 2025-06-26 | 2025-06-24 | 0.950 | 810,209 | +626,400 | 0.02% | 769,699 |
| 2025-06-25 | 2025-06-23 | 0.940 | 183,809 | +60,800 | 0.00% | 172,780 |
| 2025-06-24 | 2025-06-20 | 0.960 | 123,009 | +114,800 | 0.00% | 118,089 |
| 2025-06-23 | 2025-06-19 | 0.910 | 8,209 | -196,800 | 0.00% | 7,470 |
| 2025-06-20 | 2025-06-18 | 0.920 | 205,009 | +193,600 | 0.01% | 188,608 |
| 2025-06-19 | 2025-06-17 | 0.960 | 11,409 | -22,400 | 0.00% | 10,953 |
| 2025-06-18 | 2025-06-16 | 1.000 | 33,809 | -38,000 | 0.00% | 33,809 |
| 2025-06-17 | 2025-06-13 | 0.980 | 71,809 | -400 | 0.00% | 70,373 |
| 2025-06-16 | 2025-06-12 | 1.010 | 72,209 | +15,800 | 0.00% | 72,931 |
| 2025-06-13 | 2025-06-11 | 1.000 | 56,409 | -76,800 | 0.00% | 56,409 |
| 2025-06-12 | 2025-06-10 | 1.010 | 133,209 | -48,800 | 0.00% | 134,541 |
| 2025-06-11 | 2025-06-09 | 0.980 | 182,009 | +124,800 | 0.00% | 178,369 |
| 2025-06-10 | 2025-06-06 | 0.980 | 57,209 | +30,400 | 0.00% | 56,065 |
| 2025-06-09 | 2025-06-05 | 0.980 | 26,809 | +26,800 | 0.00% | 26,273 |
| 2025-06-06 | 2025-06-04 | 0.980 | 9 | -9,400 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.970 | 9,409 | +2,400 | 0.00% | 9,127 |
| 2025-06-04 | 2025-06-02 | 0.940 | 7,009 | +6,000 | 0.00% | 6,588 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,009 | -218,000 | 0.00% | 989 |
| 2025-06-02 | 2025-05-29 | 0.950 | 219,009 | +110,800 | 0.01% | 208,059 |
| 2025-05-30 | 2025-05-28 | 0.930 | 108,209 | -3,600 | 0.00% | 100,634 |
| 2025-05-29 | 2025-05-27 | 0.930 | 111,809 | -50,000 | 0.00% | 103,982 |
| 2025-05-28 | 2025-05-26 | 0.930 | 161,809 | -43,600 | 0.00% | 150,482 |
| 2025-05-27 | 2025-05-23 | 0.920 | 205,409 | +39,600 | 0.01% | 188,976 |
| 2025-05-26 | 2025-05-22 | 0.920 | 165,809 | -1,200 | 0.00% | 152,544 |
| 2025-05-23 | 2025-05-21 | 0.940 | 167,009 | -21,600 | 0.00% | 156,988 |
| 2025-05-22 | 2025-05-20 | 0.940 | 188,609 | -208,400 | 0.01% | 177,292 |
| 2025-05-21 | 2025-05-19 | 0.960 | 397,009 | +236,000 | 0.01% | 381,129 |
| 2025-05-20 | 2025-05-16 | 0.970 | 161,009 | -84,800 | 0.00% | 156,179 |
| 2025-05-19 | 2025-05-15 | 0.970 | 245,809 | -41,600 | 0.01% | 238,435 |
| 2025-05-16 | 2025-05-14 | 0.990 | 287,409 | +124,800 | 0.01% | 284,535 |
| 2025-05-15 | 2025-05-13 | 1.000 | 162,609 | +48,000 | 0.00% | 162,609 |
| 2025-05-14 | 2025-05-12 | 1.000 | 114,609 | -60,000 | 0.00% | 114,609 |
| 2025-05-13 | 2025-05-09 | 0.970 | 174,609 | -137,200 | 0.00% | 169,371 |
| 2025-05-12 | 2025-05-08 | 0.990 | 311,809 | +301,200 | 0.01% | 308,691 |
| 2025-05-09 | 2025-05-07 | 1.010 | 10,609 | -127,200 | 0.00% | 10,715 |
| 2025-05-08 | 2025-05-06 | 1.010 | 137,809 | +108,800 | 0.00% | 139,187 |
| 2025-05-06 | 2025-04-30 | 1.030 | 29,009 | -96,800 | 0.00% | 29,879 |
| 2025-05-02 | 2025-04-29 | 1.010 | 125,809 | +66,000 | 0.00% | 127,067 |
| 2025-04-30 | 2025-04-28 | 1.030 | 59,809 | -8,800 | 0.00% | 61,603 |
| 2025-04-29 | 2025-04-25 | 1.080 | 68,609 | +58,400 | 0.00% | 74,098 |
| 2025-04-28 | 2025-04-24 | 1.090 | 10,209 | -6,400 | 0.00% | 11,128 |
| 2025-04-25 | 2025-04-23 | 1.040 | 16,609 | -70,800 | 0.00% | 17,273 |
| 2025-04-24 | 2025-04-22 | 1.060 | 87,409 | +48,400 | 0.00% | 92,654 |
| 2025-04-23 | 2025-04-17 | 1.050 | 39,009 | +28,400 | 0.00% | 40,959 |
| 2025-04-22 | 2025-04-16 | 1.020 | 10,609 | -93,200 | 0.00% | 10,821 |
| 2025-04-17 | 2025-04-15 | 1.010 | 103,809 | -10,000 | 0.00% | 104,847 |
| 2025-04-16 | 2025-04-14 | 1.040 | 113,809 | +103,200 | 0.00% | 118,361 |
| 2025-04-15 | 2025-04-11 | 1.010 | 10,609 | -14,400 | 0.00% | 10,715 |
| 2025-04-14 | 2025-04-10 | 1.010 | 25,009 | +10,000 | 0.00% | 25,259 |
| 2025-04-11 | 2025-04-09 | 0.970 | 15,009 | -239,200 | 0.00% | 14,559 |
| 2025-04-10 | 2025-04-08 | 0.920 | 254,209 | +176,800 | 0.01% | 233,872 |
| 2025-04-09 | 2025-04-07 | 0.890 | 77,409 | -93,200 | 0.00% | 68,894 |
| 2025-04-08 | 2025-04-03 | 1.020 | 170,609 | +10,000 | 0.00% | 174,021 |
| 2025-04-07 | 2025-04-02 | 1.030 | 160,609 | -118,400 | 0.00% | 165,427 |
| 2025-04-03 | 2025-04-01 | 1.080 | 279,009 | +126,400 | 0.01% | 301,330 |
| 2025-04-02 | 2025-03-31 | 1.040 | 152,609 | +7,600 | 0.00% | 158,713 |
| 2025-04-01 | 2025-03-28 | 1.080 | 145,009 | +400 | 0.00% | 156,610 |
| 2025-03-31 | 2025-03-27 | 1.090 | 144,609 | +23,600 | 0.00% | 157,624 |
| 2025-03-28 | 2025-03-26 | 1.070 | 121,009 | +66,000 | 0.00% | 129,480 |
| 2025-03-27 | 2025-03-25 | 1.060 | 55,009 | -115,600 | 0.00% | 58,310 |
| 2025-03-26 | 2025-03-24 | 1.100 | 170,609 | +126,000 | 0.00% | 187,670 |
| 2025-03-25 | 2025-03-21 | 1.130 | 44,609 | -86,000 | 0.00% | 50,408 |
| 2025-03-24 | 2025-03-20 | 1.180 | 130,609 | +42,800 | 0.00% | 154,119 |
| 2025-03-21 | 2025-03-19 | 1.220 | 87,809 | +85,600 | 0.00% | 107,127 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,209 | -21,200 | 0.00% | 2,783 |
| 2025-03-19 | 2025-03-17 | 1.270 | 23,409 | +23,200 | 0.00% | 29,729 |
| 2025-03-18 | 2025-03-14 | 1.260 | 209 | -80,000 | 0.00% | 263 |
| 2025-03-17 | 2025-03-13 | 1.230 | 80,209 | -38,000 | 0.00% | 98,657 |
| 2025-03-14 | 2025-03-12 | 1.240 | 118,209 | +80,000 | 0.00% | 146,579 |
| 2025-03-13 | 2025-03-11 | 1.260 | 38,209 | -47,600 | 0.00% | 48,143 |
| 2025-03-12 | 2025-03-10 | 1.280 | 85,809 | -31,200 | 0.00% | 109,836 |
| 2025-03-11 | 2025-03-07 | 1.290 | 117,009 | +57,600 | 0.00% | 150,942 |
| 2025-03-10 | 2025-03-06 | 1.370 | 59,409 | +20,400 | 0.00% | 81,390 |
| 2025-03-07 | 2025-03-05 | 1.310 | 39,009 | -38,000 | 0.00% | 51,102 |
| 2025-03-06 | 2025-03-04 | 1.310 | 77,009 | -3,200 | 0.00% | 100,882 |
| 2025-03-05 | 2025-03-03 | 1.360 | 80,209 | +30,000 | 0.00% | 109,084 |
| 2025-03-04 | 2025-02-28 | 1.430 | 50,209 | -7,200 | 0.00% | 71,799 |
| 2025-03-03 | 2025-02-27 | 1.380 | 57,409 | -10,400 | 0.00% | 79,224 |
| 2025-02-28 | 2025-02-26 | 1.310 | 67,809 | -50,000 | 0.00% | 88,830 |
| 2025-02-27 | 2025-02-25 | 1.210 | 117,809 | +74,800 | 0.00% | 142,549 |
| 2025-02-26 | 2025-02-24 | 1.260 | 43,009 | +3,200 | 0.00% | 54,191 |
| 2025-02-25 | 2025-02-21 | 1.220 | 39,809 | +34,800 | 0.00% | 48,567 |
| 2025-02-24 | 2025-02-20 | 1.210 | 5,009 | -74,000 | 0.00% | 6,061 |
| 2025-02-21 | 2025-02-19 | 1.230 | 79,009 | +59,600 | 0.00% | 97,181 |
| 2025-02-20 | 2025-02-18 | 1.240 | 19,409 | -24,800 | 0.00% | 24,067 |
| 2025-02-19 | 2025-02-17 | 1.260 | 44,209 | -38,400 | 0.00% | 55,703 |
| 2025-02-18 | 2025-02-14 | 1.330 | 82,609 | +43,600 | 0.00% | 109,870 |
| 2025-02-17 | 2025-02-13 | 1.300 | 39,009 | +10,000 | 0.00% | 50,712 |
| 2025-02-14 | 2025-02-12 | 1.430 | 29,009 | -8,400 | 0.00% | 41,483 |
| 2025-02-13 | 2025-02-11 | 1.250 | 37,409 | +33,200 | 0.00% | 46,761 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,209 | +4,000 | 0.00% | 5,472 |
| 2025-02-11 | 2025-02-07 | 1.280 | 209 | -12,800 | 0.00% | 268 |
| 2025-02-10 | 2025-02-06 | 1.240 | 13,009 | -42,800 | 0.00% | 16,131 |
| 2025-02-07 | 2025-02-05 | 1.210 | 55,809 | +53,200 | 0.00% | 67,529 |
| 2025-02-06 | 2025-02-04 | 1.260 | 2,609 | +2,400 | 0.00% | 3,287 |
| 2025-02-05 | 2025-02-03 | 1.200 | 209 | -2,800 | 0.00% | 251 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,009 | -33,600 | 0.00% | 3,671 |
| 2025-02-03 | 2025-01-24 | 1.210 | 36,609 | +800 | 0.00% | 44,297 |
| 2025-01-27 | 2025-01-23 | 1.200 | 35,809 | +33,200 | 0.00% | 42,971 |
| 2025-01-24 | 2025-01-22 | 1.200 | 2,609 | -141,200 | 0.00% | 3,131 |
| 2025-01-23 | 2025-01-21 | 1.260 | 143,809 | +140,400 | 0.00% | 181,199 |
| 2025-01-22 | 2025-01-20 | 1.280 | 3,409 | +3,200 | 0.00% | 4,364 |
| 2025-01-21 | 2025-01-17 | 1.240 | 209 | -18,400 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 1.270 | 18,609 | -46,400 | 0.00% | 23,633 |
| 2025-01-17 | 2025-01-15 | 1.260 | 65,009 | +56,800 | 0.00% | 81,911 |
| 2025-01-15 | 2025-01-13 | 1.230 | 8,209 | -56,800 | 0.00% | 10,097 |
| 2025-01-14 | 2025-01-10 | 1.160 | 65,009 | +41,600 | 0.00% | 75,410 |
| 2025-01-13 | 2025-01-09 | 1.270 | 23,409 | -34,800 | 0.00% | 29,729 |
| 2025-01-10 | 2025-01-08 | 1.240 | 58,209 | -400 | 0.00% | 72,179 |
| 2025-01-09 | 2025-01-07 | 1.280 | 58,609 | +7,200 | 0.00% | 75,020 |
| 2025-01-08 | 2025-01-06 | 1.260 | 51,409 | -126,800 | 0.00% | 64,775 |
| 2025-01-07 | 2025-01-03 | 1.320 | 178,209 | +141,600 | 0.00% | 235,236 |
| 2025-01-06 | 2025-01-02 | 1.320 | 36,609 | +6,800 | 0.00% | 48,324 |
| 2025-01-03 | 2024-12-31 | 1.360 | 29,809 | -159,200 | 0.00% | 40,540 |
| 2025-01-02 | 2024-12-27 | 1.400 | 189,009 | +99,600 | 0.01% | 264,613 |
| 2024-12-30 | 2024-12-24 | 1.410 | 89,409 | +81,200 | 0.00% | 126,067 |
| 2024-12-27 | 2024-12-20 | 1.460 | 8,209 | -11,600 | 0.00% | 11,985 |
| 2024-12-23 | 2024-12-19 | 1.440 | 19,809 | +19,600 | 0.00% | 28,525 |
| 2024-12-20 | 2024-12-18 | 1.470 | 209 | -36,800 | 0.00% | 307 |
| 2024-12-19 | 2024-12-17 | 1.470 | 37,009 | -64,000 | 0.00% | 54,403 |
| 2024-12-18 | 2024-12-16 | 1.490 | 101,009 | +100,800 | 0.00% | 150,503 |
| 2024-12-17 | 2024-12-13 | 1.520 | 209 | -108,400 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 1.640 | 108,609 | +108,400 | 0.00% | 178,119 |
| 2024-12-11 | 2024-12-09 | 1.790 | 209 | -18,400 | 0.00% | 374 |
| 2024-12-10 | 2024-12-06 | 1.620 | 18,609 | +18,400 | 0.00% | 30,147 |
| 2024-12-09 | 2024-12-05 | 1.570 | 209 | -132,400 | 0.00% | 328 |
| 2024-12-06 | 2024-12-04 | 1.580 | 132,609 | +130,000 | 0.00% | 209,522 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,609 | -76,800 | 0.00% | 4,253 |
| 2024-12-04 | 2024-12-02 | 1.680 | 79,409 | +79,200 | 0.00% | 133,407 |
| 2024-11-29 | 2024-11-27 | 1.700 | 209 | -98,800 | 0.00% | 355 |
| 2024-11-28 | 2024-11-26 | 1.660 | 99,009 | +32,000 | 0.00% | 164,355 |
| 2024-11-27 | 2024-11-25 | 1.660 | 67,009 | +16,800 | 0.00% | 111,235 |
| 2024-11-26 | 2024-11-22 | 1.790 | 50,209 | -17,200 | 0.00% | 89,874 |
| 2024-11-25 | 2024-11-21 | 1.730 | 67,409 | +26,800 | 0.00% | 116,618 |
| 2024-11-22 | 2024-11-20 | 1.910 | 40,609 | -4,800 | 0.00% | 77,563 |
| 2024-11-21 | 2024-11-19 | 2.010 | 45,409 | -4,800 | 0.00% | 91,272 |
| 2024-11-11 | 2024-11-07 | 2.110 | 50,209 | -400 | 0.00% | 105,941 |
| 2024-11-08 | 2024-11-06 | 1.780 | 50,609 | +400 | 0.00% | 90,084 |
| 2024-11-07 | 2024-11-05 | 1.680 | 50,209 | -26,400 | 0.00% | 84,351 |
| 2024-11-06 | 2024-11-04 | 1.530 | 76,609 | +26,400 | 0.00% | 117,212 |
| 2024-11-05 | 2024-11-01 | 1.520 | 50,209 | +18,800 | 0.00% | 76,318 |
| 2024-11-04 | 2024-10-31 | 1.540 | 31,409 | +21,200 | 0.00% | 48,370 |
| 2024-11-01 | 2024-10-30 | 1.520 | 10,209 | +5,200 | 0.00% | 15,518 |
| 2024-10-31 | 2024-10-29 | 1.500 | 5,009 | +4,800 | 0.00% | 7,514 |
| 2024-10-30 | 2024-10-28 | 1.550 | 209 | -100,400 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 1.450 | 100,609 | +68,400 | 0.00% | 145,883 |
| 2024-10-28 | 2024-10-24 | 1.440 | 32,209 | +32,000 | 0.00% | 46,381 |
| 2024-10-25 | 2024-10-23 | 1.530 | 209 | -44,400 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 1.570 | 44,609 | -10,800 | 0.00% | 70,036 |
| 2024-10-23 | 2024-10-21 | 1.580 | 55,409 | +55,200 | 0.00% | 87,546 |
| 2024-10-22 | 2024-10-18 | 1.650 | 209 | -6,800 | 0.00% | 345 |
| 2024-10-21 | 2024-10-17 | 1.550 | 7,009 | +6,800 | 0.00% | 10,864 |
| 2024-10-18 | 2024-10-16 | 1.990 | 209 | -45,600 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 1.500 | 45,809 | +45,600 | 0.00% | 68,714 |
| 2024-10-15 | 2024-10-10 | 1.760 | 209 | -30,400 | 0.00% | 368 |
| 2024-10-14 | 2024-10-09 | 1.680 | 30,609 | -147,600 | 0.00% | 51,423 |
| 2024-10-10 | 2024-10-08 | 1.630 | 178,209 | +42,000 | 0.00% | 290,481 |
| 2024-10-09 | 2024-10-07 | 2.380 | 136,209 | +56,800 | 0.00% | 324,177 |
| 2024-10-08 | 2024-10-04 | 2.270 | 79,409 | +64,400 | 0.00% | 180,258 |
| 2024-10-07 | 2024-10-03 | 2.460 | 15,009 | -30,000 | 0.00% | 36,922 |
| 2024-10-04 | 2024-10-02 | 2.800 | 45,009 | +44,400 | 0.00% | 126,025 |
| 2024-10-03 | 2024-09-30 | 1.480 | 609 | -11,600 | 0.00% | 901 |
| 2024-10-02 | 2024-09-27 | 1.100 | 12,209 | -4,400 | 0.00% | 13,430 |
| 2024-09-30 | 2024-09-26 | 0.990 | 16,609 | -137,200 | 0.00% | 16,443 |
| 2024-09-27 | 2024-09-25 | 0.850 | 153,809 | +19,600 | 0.00% | 130,738 |
| 2024-09-26 | 2024-09-24 | 0.870 | 134,209 | -29,600 | 0.00% | 116,762 |
| 2024-09-25 | 2024-09-23 | 0.750 | 163,809 | +7,200 | 0.00% | 122,857 |
| 2024-09-24 | 2024-09-20 | 0.750 | 156,609 | +23,200 | 0.00% | 117,457 |
| 2024-09-23 | 2024-09-19 | 0.730 | 133,409 | +101,600 | 0.00% | 97,389 |
| 2024-09-20 | 2024-09-17 | 0.650 | 31,809 | +31,200 | 0.00% | 20,676 |
| 2024-09-19 | 2024-09-16 | 0.690 | 609 | -55,600 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.680 | 56,209 | +55,600 | 0.00% | 38,222 |
| 2024-09-16 | 2024-09-12 | 0.690 | 609 | -62,000 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.660 | 62,609 | +62,400 | 0.00% | 41,322 |
| 2024-09-12 | 2024-09-10 | 0.670 | 209 | -21,200 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.690 | 21,409 | -2,400 | 0.00% | 14,772 |
| 2024-09-10 | 2024-09-05 | 0.760 | 23,809 | +20,800 | 0.00% | 18,095 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,009 | -7,200 | 0.00% | 2,287 |
| 2024-09-05 | 2024-09-03 | 0.760 | 10,209 | +5,200 | 0.00% | 7,759 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,009 | -132,400 | 0.00% | 3,707 |
| 2024-09-03 | 2024-08-30 | 0.750 | 137,409 | -400 | 0.00% | 103,057 |
| 2024-09-02 | 2024-08-29 | 0.730 | 137,809 | -18,000 | 0.00% | 100,601 |
| 2024-08-30 | 2024-08-28 | 0.730 | 155,809 | +33,200 | 0.00% | 113,741 |
| 2024-08-29 | 2024-08-27 | 0.750 | 122,609 | -27,600 | 0.00% | 91,957 |
| 2024-08-28 | 2024-08-26 | 0.740 | 150,209 | +87,600 | 0.00% | 111,155 |
| 2024-08-27 | 2024-08-23 | 0.740 | 62,609 | -86,800 | 0.00% | 46,331 |
| 2024-08-23 | 2024-08-21 | 0.770 | 149,409 | +70,400 | 0.00% | 115,045 |
| 2024-08-22 | 2024-08-20 | 0.760 | 79,009 | +10,400 | 0.00% | 60,047 |
| 2024-08-20 | 2024-08-16 | 0.770 | 68,609 | +23,600 | 0.00% | 52,829 |
| 2024-08-19 | 2024-08-15 | 0.770 | 45,009 | +40,400 | 0.00% | 34,657 |
| 2024-08-16 | 2024-08-14 | 0.780 | 4,609 | -30,400 | 0.00% | 3,595 |
| 2024-08-15 | 2024-08-13 | 0.780 | 35,009 | +34,800 | 0.00% | 27,307 |
| 2024-08-14 | 2024-08-12 | 0.770 | 209 | -22,400 | 0.00% | 161 |
| 2024-08-13 | 2024-08-09 | 0.790 | 22,609 | +22,400 | 0.00% | 17,861 |
| 2024-08-12 | 2024-08-08 | 0.770 | 209 | -54,400 | 0.00% | 161 |
| 2024-08-09 | 2024-08-07 | 0.760 | 54,609 | +11,000 | 0.00% | 41,503 |
| 2024-08-08 | 2024-08-06 | 0.760 | 43,609 | +32,800 | 0.00% | 33,143 |
| 2024-08-07 | 2024-08-05 | 0.770 | 10,809 | -14,800 | 0.00% | 8,323 |
| 2024-08-06 | 2024-08-02 | 0.780 | 25,609 | +2,400 | 0.00% | 19,975 |
| 2024-08-05 | 2024-08-01 | 0.800 | 23,209 | +9,200 | 0.00% | 18,567 |
| 2024-08-01 | 2024-07-30 | 0.780 | 14,009 | -11,600 | 0.00% | 10,927 |
| 2024-07-31 | 2024-07-29 | 0.800 | 25,609 | -398,800 | 0.00% | 20,487 |
| 2024-07-30 | 2024-07-26 | 0.790 | 424,409 | -41,200 | 0.01% | 335,283 |
| 2024-07-29 | 2024-07-25 | 0.780 | 465,609 | +13,200 | 0.01% | 363,175 |
| 2024-07-26 | 2024-07-24 | 0.780 | 452,409 | -600 | 0.01% | 352,879 |
| 2024-07-25 | 2024-07-23 | 0.790 | 453,009 | -7,200 | 0.01% | 357,877 |
| 2024-07-24 | 2024-07-22 | 0.820 | 460,209 | +20,000 | 0.01% | 377,371 |
| 2024-07-23 | 2024-07-19 | 0.830 | 440,209 | -34,200 | 0.01% | 365,373 |
| 2024-07-22 | 2024-07-18 | 0.840 | 474,409 | +50,000 | 0.01% | 398,504 |
| 2024-07-19 | 2024-07-17 | 0.850 | 424,409 | +22,000 | 0.01% | 360,748 |
| 2024-07-18 | 2024-07-16 | 0.840 | 402,409 | +374,600 | 0.01% | 338,024 |
| 2024-07-17 | 2024-07-15 | 0.850 | 27,809 | -22,400 | 0.00% | 23,638 |
| 2024-07-16 | 2024-07-12 | 0.880 | 50,209 | +4,400 | 0.00% | 44,184 |
| 2024-07-12 | 2024-07-10 | 0.830 | 45,809 | +41,600 | 0.00% | 38,021 |
| 2024-07-11 | 2024-07-09 | 0.840 | 4,209 | -4,200 | 0.00% | 3,536 |
| 2024-07-10 | 2024-07-08 | 0.820 | 8,409 | -800 | 0.00% | 6,895 |
| 2024-07-09 | 2024-07-05 | 0.940 | 9,209 | -8,000 | 0.00% | 8,656 |
| 2024-07-08 | 2024-07-04 | 0.930 | 17,209 | +8,000 | 0.00% | 16,004 |
| 2024-07-05 | 2024-07-03 | 0.920 | 9,209 | +7,600 | 0.00% | 8,472 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,609 | +1,200 | 0.00% | 1,432 |
| 2024-07-03 | 2024-06-28 | 0.880 | 409 | -19,000 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.890 | 19,409 | -461,800 | 0.00% | 17,274 |
| 2024-06-28 | 2024-06-26 | 0.920 | 481,209 | +25,200 | 0.01% | 442,712 |
| 2024-06-27 | 2024-06-25 | 0.930 | 456,009 | -4,800 | 0.01% | 424,088 |
| 2024-06-26 | 2024-06-24 | 0.920 | 460,809 | +15,200 | 0.01% | 423,944 |
| 2024-06-25 | 2024-06-21 | 0.900 | 445,609 | -32,400 | 0.01% | 401,048 |
| 2024-06-24 | 2024-06-20 | 0.900 | 478,009 | +39,200 | 0.01% | 430,208 |
| 2024-06-21 | 2024-06-19 | 0.910 | 438,809 | +434,600 | 0.01% | 399,316 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,209 | -108,800 | 0.00% | 3,830 |
| 2024-06-19 | 2024-06-17 | 0.880 | 113,009 | +15,200 | 0.00% | 99,448 |
| 2024-06-18 | 2024-06-14 | 0.940 | 97,809 | +14,400 | 0.00% | 91,940 |
| 2024-06-17 | 2024-06-13 | 0.930 | 83,409 | -148,800 | 0.00% | 77,570 |
| 2024-06-14 | 2024-06-12 | 0.910 | 232,209 | +161,200 | 0.01% | 211,310 |
| 2024-06-13 | 2024-06-11 | 0.930 | 71,009 | +62,400 | 0.00% | 66,038 |
| 2024-06-12 | 2024-06-07 | 0.950 | 8,609 | +8,400 | 0.00% | 8,179 |
| 2024-06-11 | 2024-06-06 | 0.940 | 209 | -36,400 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 0.960 | 36,609 | -10,000 | 0.00% | 35,145 |
| 2024-06-06 | 2024-06-04 | 1.000 | 46,609 | +17,600 | 0.00% | 46,609 |
| 2024-06-05 | 2024-06-03 | 0.950 | 29,009 | -11,200 | 0.00% | 27,559 |
| 2024-06-04 | 2024-05-31 | 0.950 | 40,209 | +27,200 | 0.00% | 38,199 |
| 2024-06-03 | 2024-05-30 | 1.020 | 13,009 | -62,000 | 0.00% | 13,269 |
| 2024-05-31 | 2024-05-29 | 1.020 | 75,009 | +17,200 | 0.00% | 76,509 |
| 2024-05-30 | 2024-05-28 | 1.000 | 57,809 | +31,200 | 0.00% | 57,809 |
| 2024-05-29 | 2024-05-27 | 1.030 | 26,609 | +6,400 | 0.00% | 27,407 |
| 2024-05-28 | 2024-05-24 | 1.010 | 20,209 | +14,800 | 0.00% | 20,411 |
| 2024-05-27 | 2024-05-23 | 1.110 | 5,409 | +400 | 0.00% | 6,004 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,009 | -6,000 | 0.00% | 5,810 |
| 2024-05-23 | 2024-05-21 | 1.160 | 11,009 | -14,800 | 0.00% | 12,770 |
| 2024-05-22 | 2024-05-20 | 1.190 | 25,809 | -8,600 | 0.00% | 30,713 |
| 2024-05-21 | 2024-05-17 | 1.330 | 34,409 | +20,800 | 0.00% | 45,764 |
| 2024-05-20 | 2024-05-16 | 1.180 | 13,609 | +4,000 | 0.00% | 16,059 |
| 2024-05-17 | 2024-05-14 | 1.070 | 9,609 | +9,600 | 0.00% | 10,282 |
| 2024-05-16 | 2024-05-13 | 1.100 | 9 | -200 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 1.060 | 209 | -7,200 | 0.00% | 222 |
| 2024-05-13 | 2024-05-09 | 1.000 | 7,409 | +7,200 | 0.00% | 7,409 |
| 2024-05-09 | 2024-05-07 | 0.980 | 209 | -66,400 | 0.00% | 205 |
| 2024-05-08 | 2024-05-06 | 0.970 | 66,609 | +19,600 | 0.00% | 64,611 |
| 2024-05-07 | 2024-05-03 | 1.010 | 47,009 | -14,400 | 0.00% | 47,479 |
| 2024-05-06 | 2024-05-02 | 1.000 | 61,409 | +11,200 | 0.00% | 61,409 |
| 2024-05-02 | 2024-04-29 | 0.970 | 50,209 | +3,200 | 0.00% | 48,703 |
| 2024-04-30 | 2024-04-26 | 0.890 | 47,009 | +15,600 | 0.00% | 41,838 |
| 2024-04-25 | 2024-04-23 | 0.770 | 31,409 | +5,600 | 0.00% | 24,185 |
| 2024-04-24 | 2024-04-22 | 0.780 | 25,809 | -31,600 | 0.00% | 20,131 |
| 2024-04-23 | 2024-04-19 | 0.760 | 57,409 | -400 | 0.00% | 43,631 |
| 2024-04-22 | 2024-04-18 | 0.780 | 57,809 | +20,000 | 0.00% | 45,091 |
| 2024-04-19 | 2024-04-17 | 0.790 | 37,809 | -8,800 | 0.00% | 29,869 |
| 2024-04-18 | 2024-04-16 | 0.790 | 46,609 | -7,200 | 0.00% | 36,821 |
| 2024-04-17 | 2024-04-15 | 0.820 | 53,809 | -18,000 | 0.00% | 44,123 |
| 2024-04-16 | 2024-04-12 | 0.830 | 71,809 | +28,800 | 0.00% | 59,601 |
| 2024-04-15 | 2024-04-11 | 0.880 | 43,009 | -8,400 | 0.00% | 37,848 |
| 2024-04-12 | 2024-04-10 | 0.880 | 51,409 | +1,200 | 0.00% | 45,240 |
| 2024-04-10 | 2024-04-08 | 0.830 | 50,209 | -6,400 | 0.00% | 41,673 |
| 2024-04-09 | 2024-04-05 | 0.890 | 56,609 | +1,200 | 0.00% | 50,382 |
| 2024-04-08 | 2024-04-03 | 0.900 | 55,409 | +5,200 | 0.00% | 49,868 |
| 2024-03-27 | 2024-03-25 | 0.940 | 50,209 | +7,600 | 0.00% | 47,196 |
| 2024-03-26 | 2024-03-22 | 0.950 | 42,609 | +24,000 | 0.00% | 40,479 |
| 2024-03-22 | 2024-03-20 | 0.940 | 18,609 | +11,200 | 0.00% | 17,492 |
| 2024-03-19 | 2024-03-15 | 1.030 | 7,409 | -33,600 | 0.00% | 7,631 |
| 2024-03-12 | 2024-03-08 | 0.980 | 41,009 | -9,200 | 0.00% | 40,189 |
| 2024-03-04 | 2024-02-29 | 1.020 | 50,209 | +37,200 | 0.00% | 51,213 |
| 2024-02-16 | 2024-02-14 | 0.990 | 13,009 | +9,200 | 0.00% | 12,879 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,809 | -3,600 | 0.00% | 3,809 |
| 2024-02-02 | 2024-01-31 | 1.020 | 7,409 | +7,200 | 0.00% | 7,557 |
| 2023-12-19 | 2023-12-15 | 1.150 | 209 | -10,000 | 0.00% | 240 |
| 2023-12-18 | 2023-12-14 | 1.110 | 10,209 | -2,800 | 0.00% | 11,332 |
| 2023-12-15 | 2023-12-13 | 1.110 | 13,009 | -4,400 | 0.00% | 14,440 |
| 2023-12-14 | 2023-12-12 | 1.140 | 17,409 | -2,000 | 0.00% | 19,846 |
| 2023-12-13 | 2023-12-11 | 1.080 | 19,409 | +18,800 | 0.00% | 20,962 |
| 2023-12-12 | 2023-12-08 | 1.110 | 609 | +400 | 0.00% | 676 |
| 2023-12-11 | 2023-12-07 | 1.160 | 209 | -400 | 0.00% | 242 |
| 2023-12-08 | 2023-12-06 | 1.140 | 609 | -9,600 | 0.00% | 694 |
| 2023-12-07 | 2023-12-05 | 1.110 | 10,209 | -3,600 | 0.00% | 11,332 |
| 2023-12-06 | 2023-12-04 | 1.140 | 13,809 | -800 | 0.00% | 15,742 |
| 2023-12-05 | 2023-12-01 | 1.180 | 14,609 | -800 | 0.00% | 17,239 |
| 2023-12-01 | 2023-11-29 | 1.190 | 15,409 | -9,600 | 0.00% | 18,337 |
| 2023-11-29 | 2023-11-27 | 1.300 | 25,009 | +19,600 | 0.00% | 32,512 |
| 2023-11-20 | 2023-11-16 | 1.190 | 5,409 | -10,000 | 0.00% | 6,437 |
| 2023-11-17 | 2023-11-15 | 1.220 | 15,409 | +9,200 | 0.00% | 18,799 |
| 2023-11-14 | 2023-11-10 | 1.210 | 6,209 | +6,000 | 0.00% | 7,513 |
| 2023-11-01 | 2023-10-30 | 1.110 | 209 | -9,600 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 1.080 | 9,809 | +9,600 | 0.00% | 10,594 |
| 2023-10-24 | 2023-10-19 | 1.060 | 209 | -9,600 | 0.00% | 222 |
| 2023-10-20 | 2023-10-18 | 1.070 | 9,809 | -10,400 | 0.00% | 10,496 |
| 2023-10-19 | 2023-10-17 | 1.100 | 20,209 | +9,600 | 0.00% | 22,230 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,609 | -2,000 | 0.00% | 11,882 |
| 2023-10-17 | 2023-10-13 | 1.180 | 12,609 | -5,600 | 0.00% | 14,879 |
| 2023-10-12 | 2023-10-10 | 1.160 | 18,209 | +4,000 | 0.00% | 21,122 |
| 2023-09-28 | 2023-09-26 | 1.250 | 14,209 | -6,800 | 0.00% | 17,761 |
| 2023-09-27 | 2023-09-25 | 1.260 | 21,009 | +7,600 | 0.00% | 26,471 |
| 2023-09-26 | 2023-09-22 | 1.360 | 13,409 | -28,000 | 0.00% | 18,236 |
| 2023-09-22 | 2023-09-20 | 1.360 | 41,409 | -45,400 | 0.00% | 56,316 |
| 2023-09-21 | 2023-09-19 | 1.410 | 86,809 | +36,000 | 0.00% | 122,401 |
| 2023-09-20 | 2023-09-18 | 1.470 | 50,809 | +28,800 | 0.00% | 74,689 |
| 2023-09-19 | 2023-09-15 | 1.570 | 22,009 | +6,800 | 0.00% | 34,554 |
| 2023-09-18 | 2023-09-14 | 1.620 | 15,209 | +7,200 | 0.00% | 24,639 |
| 2023-09-15 | 2023-09-13 | 1.670 | 8,009 | -8,800 | 0.00% | 13,375 |
| 2023-09-14 | 2023-09-12 | 1.540 | 16,809 | +10,400 | 0.00% | 25,886 |
| 2023-09-12 | 2023-09-07 | 1.460 | 6,409 | -10,000 | 0.00% | 9,357 |
| 2023-09-07 | 2023-09-05 | 1.330 | 16,409 | -9,200 | 0.00% | 21,824 |
| 2023-09-06 | 2023-09-04 | 1.400 | 25,609 | -17,600 | 0.00% | 35,853 |
| 2023-09-05 | 2023-08-31 | 1.200 | 43,209 | +38,400 | 0.00% | 51,851 |
| 2023-08-30 | 2023-08-28 | 1.050 | 4,809 | -14,000 | 0.00% | 5,049 |
| 2023-08-25 | 2023-08-23 | 0.920 | 18,809 | +13,600 | 0.00% | 17,304 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,209 | -13,600 | 0.00% | 5,574 |
| 2023-08-21 | 2023-08-17 | 1.080 | 18,809 | -100,000 | 0.00% | 20,314 |
| 2023-08-18 | 2023-08-16 | 1.120 | 118,809 | +110,400 | 0.00% | 133,066 |
| 2023-08-15 | 2023-08-11 | 1.210 | 8,409 | -14,000 | 0.00% | 10,175 |
| 2023-08-14 | 2023-08-10 | 1.240 | 22,409 | -15,600 | 0.00% | 27,787 |
| 2023-08-11 | 2023-08-09 | 1.320 | 38,009 | +7,600 | 0.00% | 50,172 |
| 2023-08-10 | 2023-08-08 | 1.310 | 30,409 | +21,600 | 0.00% | 39,836 |
| 2023-08-08 | 2023-08-04 | 1.520 | 8,809 | -5,600 | 0.00% | 13,390 |
| 2023-08-07 | 2023-08-03 | 1.530 | 14,409 | -275,600 | 0.00% | 22,046 |
| 2023-08-04 | 2023-08-02 | 1.530 | 290,009 | +284,600 | 0.01% | 443,714 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,409 | +5,200 | 0.00% | 8,168 |
| 2023-08-01 | 2023-07-28 | 1.460 | 209 | -22,800 | 0.00% | 305 |
| 2023-07-31 | 2023-07-27 | 1.480 | 23,009 | +22,800 | 0.00% | 34,053 |
| 2023-07-26 | 2023-07-24 | 1.030 | 209 | -9,200 | 0.00% | 215 |
| 2023-07-25 | 2023-07-21 | 1.100 | 9,409 | -2,000 | 0.00% | 10,350 |
| 2023-07-24 | 2023-07-20 | 1.110 | 11,409 | +8,800 | 0.00% | 12,664 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,609 | -20,000 | 0.00% | 2,870 |
| 2023-06-27 | 2023-06-23 | 1.180 | 22,609 | +8,400 | 0.00% | 26,679 |
| 2023-06-23 | 2023-06-20 | 1.250 | 14,209 | -3,200 | 0.00% | 17,761 |
| 2023-06-19 | 2023-06-15 | 1.370 | 17,409 | -2,800 | 0.00% | 23,850 |
| 2023-06-16 | 2023-06-14 | 1.320 | 20,209 | -4,000 | 0.00% | 26,676 |
| 2023-06-15 | 2023-06-13 | 1.350 | 24,209 | -4,000 | 0.00% | 32,682 |
| 2023-06-14 | 2023-06-12 | 1.320 | 28,209 | +18,400 | 0.00% | 37,236 |
| 2023-06-12 | 2023-06-08 | 1.390 | 9,809 | -6,800 | 0.00% | 13,635 |
| 2023-06-05 | 2023-06-01 | 1.180 | 16,609 | -2,800 | 0.00% | 19,599 |
| 2023-06-02 | 2023-05-31 | 1.170 | 19,409 | -1,200 | 0.00% | 22,709 |
| 2023-06-01 | 2023-05-30 | 1.210 | 20,609 | -2,400 | 0.00% | 24,937 |
| 2023-05-31 | 2023-05-29 | 1.200 | 23,009 | -3,600 | 0.00% | 27,611 |
| 2023-05-30 | 2023-05-25 | 1.200 | 26,609 | +10,000 | 0.00% | 31,931 |
| 2023-05-29 | 2023-05-24 | 1.240 | 16,609 | +8,400 | 0.00% | 20,595 |
| 2023-05-22 | 2023-05-18 | 1.350 | 8,209 | +8,000 | 0.00% | 11,082 |
| 2023-05-15 | 2023-05-11 | 1.440 | 209 | -16,800 | 0.00% | 301 |
| 2023-05-12 | 2023-05-10 | 1.470 | 17,009 | -400 | 0.00% | 25,003 |
| 2023-05-10 | 2023-05-08 | 1.480 | 17,409 | +6,800 | 0.00% | 25,765 |
| 2023-04-25 | 2023-04-21 | 1.600 | 10,609 | -16,800 | 0.00% | 16,974 |
| 2023-04-24 | 2023-04-20 | 1.620 | 27,409 | -6,000 | 0.00% | 44,403 |
| 2023-04-20 | 2023-04-18 | 1.730 | 33,409 | -9,600 | 0.00% | 57,798 |
| 2023-04-19 | 2023-04-17 | 1.750 | 43,009 | -4,800 | 0.00% | 75,266 |
| 2023-04-12 | 2023-04-06 | 1.600 | 47,809 | -2,000 | 0.00% | 76,494 |
| 2023-03-29 | 2023-03-27 | 1.700 | 49,809 | +6,800 | 0.00% | 84,675 |
| 2023-03-23 | 2023-03-21 | 1.840 | 43,009 | -400 | 0.00% | 79,137 |
| 2023-03-21 | 2023-03-17 | 1.910 | 43,409 | +3,200 | 0.00% | 82,911 |
| 2023-03-20 | 2023-03-16 | 1.850 | 40,209 | +8,000 | 0.00% | 74,387 |
| 2023-03-17 | 2023-03-15 | 1.830 | 32,209 | +7,600 | 0.00% | 58,942 |
| 2023-03-16 | 2023-03-14 | 1.740 | 24,609 | -2,000 | 0.00% | 42,820 |
| 2023-03-13 | 2023-03-09 | 1.910 | 26,609 | -9,600 | 0.00% | 50,823 |
| 2023-03-09 | 2023-03-07 | 1.980 | 36,209 | -17,200 | 0.00% | 71,694 |
| 2023-03-08 | 2023-03-06 | 2.000 | 53,409 | -800 | 0.00% | 106,818 |
| 2023-03-07 | 2023-03-03 | 2.020 | 54,209 | -6,800 | 0.00% | 109,502 |
| 2023-03-06 | 2023-03-02 | 2.010 | 61,009 | +20,400 | 0.00% | 122,628 |
| 2023-03-03 | 2023-03-01 | 2.040 | 40,609 | -10,400 | 0.00% | 82,842 |
| 2023-02-28 | 2023-02-24 | 2.040 | 51,009 | -10,000 | 0.00% | 104,058 |
| 2023-02-20 | 2023-02-16 | 2.020 | 61,009 | +10,000 | 0.00% | 123,238 |
| 2023-02-17 | 2023-02-15 | 2.030 | 51,009 | +400 | 0.00% | 103,548 |
| 2023-02-16 | 2023-02-14 | 2.120 | 50,609 | +9,200 | 0.00% | 107,291 |
| 2023-02-14 | 2023-02-10 | 2.030 | 41,409 | +10,400 | 0.00% | 84,060 |
| 2023-02-13 | 2023-02-09 | 2.050 | 31,009 | -1,200 | 0.00% | 63,568 |
| 2023-02-10 | 2023-02-08 | 2.030 | 32,209 | +10,400 | 0.00% | 65,384 |
| 2023-01-30 | 2023-01-26 | 2.210 | 21,809 | +9,600 | 0.00% | 48,198 |
| 2023-01-18 | 2023-01-16 | 1.990 | 12,209 | -800 | 0.00% | 24,296 |
| 2023-01-17 | 2023-01-13 | 2.020 | 13,009 | -5,200 | 0.00% | 26,278 |
| 2023-01-16 | 2023-01-12 | 1.960 | 18,209 | -3,600 | 0.00% | 35,690 |
| 2023-01-11 | 2023-01-09 | 2.110 | 21,809 | +12,000 | 0.00% | 46,017 |
| 2023-01-10 | 2023-01-06 | 2.150 | 9,809 | +9,600 | 0.00% | 21,089 |
| 2022-12-23 | 2022-12-21 | 1.920 | 209 | -30,000 | 0.00% | 401 |
| 2022-12-22 | 2022-12-20 | 1.930 | 30,209 | -33,200 | 0.00% | 58,303 |
| 2022-12-21 | 2022-12-19 | 2.130 | 63,409 | -34,400 | 0.00% | 135,061 |
| 2022-12-20 | 2022-12-16 | 2.200 | 97,809 | +82,400 | 0.00% | 215,180 |
| 2022-12-19 | 2022-12-15 | 2.100 | 15,409 | -3,600 | 0.00% | 32,359 |
| 2022-12-16 | 2022-12-14 | 2.130 | 19,009 | -21,200 | 0.00% | 40,489 |
| 2022-12-15 | 2022-12-13 | 2.150 | 40,209 | +8,000 | 0.00% | 86,449 |
| 2022-12-14 | 2022-12-12 | 2.430 | 32,209 | +12,400 | 0.00% | 78,268 |
| 2022-12-13 | 2022-12-09 | 2.520 | 19,809 | -400 | 0.00% | 49,919 |
| 2022-12-09 | 2022-12-07 | 1.990 | 20,209 | -4,000 | 0.00% | 40,216 |
| 2022-12-07 | 2022-12-05 | 2.090 | 24,209 | -2,800 | 0.00% | 50,597 |
| 2022-12-06 | 2022-12-02 | 1.850 | 27,009 | +2,800 | 0.00% | 49,967 |
| 2022-12-05 | 2022-12-01 | 1.910 | 24,209 | +5,600 | 0.00% | 46,239 |
| 2022-11-29 | 2022-11-25 | 1.930 | 18,609 | -4,800 | 0.00% | 35,915 |
| 2022-11-28 | 2022-11-24 | 1.930 | 23,409 | -2,800 | 0.00% | 45,179 |
| 2022-11-25 | 2022-11-23 | 1.750 | 26,209 | +5,200 | 0.00% | 45,866 |
| 2022-11-24 | 2022-11-22 | 1.780 | 21,009 | +10,400 | 0.00% | 37,396 |
| 2022-11-23 | 2022-11-21 | 1.930 | 10,609 | -6,800 | 0.00% | 20,475 |
| 2022-11-22 | 2022-11-18 | 1.930 | 17,409 | -15,200 | 0.00% | 33,599 |
| 2022-11-21 | 2022-11-17 | 2.000 | 32,609 | -1,600 | 0.00% | 65,218 |
| 2022-11-18 | 2022-11-16 | 2.020 | 34,209 | -1,200 | 0.00% | 69,102 |
| 2022-11-11 | 2022-11-09 | 1.360 | 35,409 | -25,200 | 0.00% | 48,156 |
| 2022-11-10 | 2022-11-08 | 1.210 | 60,609 | +16,800 | 0.00% | 73,337 |
| 2022-11-09 | 2022-11-07 | 1.250 | 43,809 | -2,400 | 0.00% | 54,761 |
| 2022-11-08 | 2022-11-04 | 1.140 | 46,209 | +16,000 | 0.00% | 52,678 |
| 2022-11-07 | 2022-11-03 | 1.070 | 30,209 | +14,400 | 0.00% | 32,324 |
| 2022-11-04 | 2022-11-02 | 1.100 | 15,809 | +1,400 | 0.00% | 17,390 |
| 2022-11-02 | 2022-10-31 | 1.070 | 14,409 | -32,400 | 0.00% | 15,418 |
| 2022-11-01 | 2022-10-28 | 1.140 | 46,809 | +32,400 | 0.00% | 53,362 |
| 2022-10-31 | 2022-10-27 | 1.190 | 14,409 | -16,000 | 0.00% | 17,147 |
| 2022-10-28 | 2022-10-26 | 1.180 | 30,409 | -33,800 | 0.00% | 35,883 |
| 2022-10-27 | 2022-10-25 | 1.160 | 64,209 | +13,611 | 0.00% | 74,482 |
| 2022-10-26 | 2022-10-24 | 1.190 | 50,598 | +14,800 | 0.00% | 60,212 |
| 2022-10-25 | 2022-10-21 | 1.230 | 35,798 | -14,000 | 0.00% | 44,032 |
| 2022-10-24 | 2022-10-20 | 1.200 | 49,798 | +49,200 | 0.00% | 59,758 |
| 2022-10-14 | 2022-10-12 | 1.240 | 598 | -26,800 | 0.00% | 742 |
| 2022-10-13 | 2022-10-11 | 1.300 | 27,398 | -14,000 | 0.00% | 35,617 |
| 2022-10-11 | 2022-10-07 | 1.410 | 41,398 | -26,800 | 0.00% | 58,371 |
| 2022-10-07 | 2022-10-05 | 1.420 | 68,198 | -2,000 | 0.00% | 96,841 |
| 2022-10-06 | 2022-10-03 | 1.390 | 70,198 | +46,695 | 0.00% | 97,575 |
| 2022-10-05 | 2022-09-30 | 1.330 | 23,503 | +4,000 | 0.00% | 31,259 |
| 2022-09-30 | 2022-09-28 | 1.260 | 19,503 | -13,600 | 0.00% | 24,574 |
| 2022-09-29 | 2022-09-27 | 1.400 | 33,103 | +8,800 | 0.00% | 46,344 |
| 2022-09-28 | 2022-09-26 | 1.430 | 24,303 | -10,000 | 0.00% | 34,753 |
| 2022-09-27 | 2022-09-23 | 1.440 | 34,303 | -44,000 | 0.00% | 49,396 |
| 2022-09-23 | 2022-09-21 | 1.510 | 78,303 | -400 | 0.00% | 118,238 |
| 2022-09-22 | 2022-09-20 | 1.530 | 78,703 | +13,600 | 0.00% | 120,416 |
| 2022-09-20 | 2022-09-16 | 1.650 | 65,103 | -24,000 | 0.00% | 107,420 |
| 2022-09-19 | 2022-09-15 | 1.640 | 89,103 | +61,200 | 0.00% | 146,129 |
| 2022-09-16 | 2022-09-14 | 1.510 | 27,903 | +10,000 | 0.00% | 42,134 |
| 2022-09-15 | 2022-09-13 | 1.590 | 17,903 | +400 | 0.00% | 28,466 |
| 2022-09-09 | 2022-09-07 | 1.500 | 17,503 | -61,600 | 0.00% | 26,254 |
| 2022-09-08 | 2022-09-06 | 1.500 | 79,103 | -6,000 | 0.00% | 118,654 |
| 2022-09-07 | 2022-09-05 | 1.440 | 85,103 | +8,000 | 0.00% | 122,548 |
| 2022-09-06 | 2022-09-02 | 1.430 | 77,103 | +60,800 | 0.00% | 110,257 |
| 2022-09-05 | 2022-09-01 | 1.650 | 16,303 | +12,800 | 0.00% | 26,900 |
| 2022-09-02 | 2022-08-31 | 1.630 | 3,503 | -23,200 | 0.00% | 5,710 |
| 2022-09-01 | 2022-08-30 | 1.650 | 26,703 | +5,200 | 0.00% | 44,060 |
| 2022-08-30 | 2022-08-26 | 1.630 | 21,503 | -4,400 | 0.00% | 35,050 |
| 2022-08-26 | 2022-08-24 | 1.600 | 25,903 | +19,600 | 0.00% | 41,445 |
| 2022-08-24 | 2022-08-22 | 1.640 | 6,303 | -100,000 | 0.00% | 10,337 |
| 2022-08-23 | 2022-08-19 | 1.570 | 106,303 | -5,200 | 0.00% | 166,896 |
| 2022-08-22 | 2022-08-18 | 1.570 | 111,503 | -400 | 0.00% | 175,060 |
| 2022-08-19 | 2022-08-17 | 1.620 | 111,903 | +12,400 | 0.00% | 181,283 |
| 2022-08-18 | 2022-08-16 | 1.610 | 99,503 | +38,000 | 0.00% | 160,200 |
| 2022-08-17 | 2022-08-15 | 1.590 | 61,503 | -6,252 | 0.00% | 97,790 |
| 2022-08-16 | 2022-08-12 | 1.620 | 67,755 | +400 | 0.00% | 109,763 |
| 2022-08-11 | 2022-08-09 | 1.600 | 67,355 | +10,800 | 0.00% | 107,768 |
| 2022-08-09 | 2022-08-05 | 1.730 | 56,555 | +1,600 | 0.00% | 97,840 |
| 2022-08-05 | 2022-08-03 | 1.630 | 54,955 | -12,400 | 0.00% | 89,577 |
| 2022-08-04 | 2022-08-02 | 1.700 | 67,355 | +12,400 | 0.00% | 114,504 |
| 2022-08-02 | 2022-07-29 | 1.850 | 54,955 | -11,600 | 0.00% | 101,667 |
| 2022-07-29 | 2022-07-27 | 1.860 | 66,555 | +5,600 | 0.00% | 123,792 |
| 2022-07-28 | 2022-07-26 | 1.960 | 60,955 | -7,600 | 0.00% | 119,472 |
| 2022-07-27 | 2022-07-25 | 1.860 | 68,555 | +2,000 | 0.00% | 127,512 |
| 2022-07-26 | 2022-07-22 | 1.760 | 66,555 | +31,600 | 0.00% | 117,137 |
| 2022-07-25 | 2022-07-21 | 1.810 | 34,955 | +800 | 0.00% | 63,269 |
| 2022-07-21 | 2022-07-19 | 1.840 | 34,155 | -11,200 | 0.00% | 62,845 |
| 2022-07-20 | 2022-07-18 | 1.810 | 45,355 | -400 | 0.00% | 82,093 |
| 2022-07-19 | 2022-07-15 | 1.660 | 45,755 | +800 | 0.00% | 75,953 |
| 2022-07-18 | 2022-07-14 | 1.740 | 44,955 | +39,200 | 0.00% | 78,222 |
| 2022-07-14 | 2022-07-12 | 1.830 | 5,755 | -22,400 | 0.00% | 10,532 |
| 2022-07-13 | 2022-07-11 | 1.860 | 28,155 | -11,600 | 0.00% | 52,368 |
| 2022-07-11 | 2022-07-07 | 1.790 | 39,755 | +11,200 | 0.00% | 71,161 |
| 2022-07-07 | 2022-07-05 | 1.910 | 28,555 | +28,400 | 0.00% | 54,540 |
| 2022-06-30 | 2022-06-28 | 2.090 | 155 | -50,000 | 0.00% | 324 |
| 2022-06-27 | 2022-06-23 | 2.100 | 50,155 | +2,800 | 0.00% | 105,326 |
| 2022-06-22 | 2022-06-20 | 2.120 | 47,355 | +47,200 | 0.00% | 100,393 |
| 2022-06-09 | 2022-06-07 | 2.290 | 155 | -70,800 | 0.00% | 355 |
| 2022-06-08 | 2022-06-06 | 2.400 | 70,955 | -71,200 | 0.00% | 170,292 |
| 2022-06-07 | 2022-06-02 | 2.610 | 142,155 | -83,200 | 0.00% | 371,025 |
| 2022-06-06 | 2022-06-01 | 2.700 | 225,355 | -23,600 | 0.01% | 608,458 |
| 2022-06-02 | 2022-05-31 | 2.790 | 248,955 | +234,400 | 0.01% | 694,584 |
| 2022-05-05 | 2022-05-03 | 2.900 | 14,555 | +1,600 | 0.00% | 42,210 |
| 2022-04-26 | 2022-04-22 | 2.930 | 12,955 | -1,600 | 0.00% | 37,958 |
| 2022-04-01 | 2022-03-30 | 2.820 | 14,555 | -14,400 | 0.00% | 41,045 |
| 2022-03-31 | 2022-03-29 | 2.600 | 28,955 | +5,600 | 0.00% | 75,283 |
| 2022-03-30 | 2022-03-28 | 2.930 | 23,355 | +6,000 | 0.00% | 68,430 |
| 2022-03-29 | 2022-03-25 | 3.170 | 17,355 | -100,000 | 0.00% | 55,015 |
| 2022-03-25 | 2022-03-23 | 3.500 | 117,355 | +27,800 | 0.00% | 410,742 |
| 2022-03-24 | 2022-03-22 | 3.540 | 89,555 | +26,400 | 0.00% | 317,025 |
| 2022-03-23 | 2022-03-21 | 3.520 | 63,155 | -25,000 | 0.00% | 222,306 |
| 2022-03-21 | 2022-03-17 | 3.770 | 88,155 | -28,036 | 0.00% | 332,344 |
| 2022-03-17 | 2022-03-15 | 2.690 | 116,191 | +101,164 | 0.00% | 312,554 |
| 2022-03-14 | 2022-03-10 | 3.170 | 15,027 | -34,800 | 0.00% | 47,636 |
| 2022-03-09 | 2022-03-07 | 3.200 | 49,827 | -2,800 | 0.00% | 159,446 |
| 2022-03-04 | 2022-03-02 | 3.200 | 52,627 | +2,800 | 0.00% | 168,406 |
| 2022-03-01 | 2022-02-25 | 3.420 | 49,827 | -2,400 | 0.00% | 170,408 |
| 2022-02-25 | 2022-02-23 | 3.730 | 52,227 | +2,400 | 0.00% | 194,807 |
| 2022-02-24 | 2022-02-22 | 3.850 | 49,827 | -25,200 | 0.00% | 191,834 |
| 2022-02-23 | 2022-02-21 | 3.910 | 75,027 | +25,200 | 0.00% | 293,356 |
| 2022-02-17 | 2022-02-15 | 3.780 | 49,827 | +4,400 | 0.00% | 188,346 |
| 2022-02-15 | 2022-02-11 | 4.130 | 45,427 | -4,400 | 0.00% | 187,614 |
| 2022-02-11 | 2022-02-09 | 3.570 | 49,827 | +21,000 | 0.00% | 177,882 |
| 2022-02-09 | 2022-02-07 | 3.560 | 28,827 | -2,800 | 0.00% | 102,624 |
| 2022-02-07 | 2022-01-31 | 3.460 | 31,627 | +2,800 | 0.00% | 109,429 |
| 2022-01-26 | 2022-01-24 | 3.810 | 28,827 | -14,000 | 0.00% | 109,831 |
| 2022-01-19 | 2022-01-17 | 3.050 | 42,827 | +2,800 | 0.00% | 130,622 |
| 2022-01-18 | 2022-01-14 | 3.120 | 40,027 | -1,200 | 0.00% | 124,884 |
| 2022-01-17 | 2022-01-13 | 3.180 | 41,227 | -2,200 | 0.00% | 131,102 |
| 2022-01-11 | 2022-01-07 | 3.240 | 43,427 | +2,400 | 0.00% | 140,703 |
| 2022-01-10 | 2022-01-06 | 3.150 | 41,027 | -37,200 | 0.00% | 129,235 |
| 2022-01-07 | 2022-01-05 | 3.080 | 78,227 | -70,000 | 0.00% | 240,939 |
| 2022-01-04 | 2021-12-31 | 2.900 | 148,227 | +26,000 | 0.00% | 429,858 |
| 2021-12-28 | 2021-12-22 | 3.210 | 122,227 | -172,332 | 0.00% | 392,349 |
| 2021-12-23 | 2021-12-21 | 3.220 | 294,559 | +282,000 | 0.01% | 948,480 |
| 2021-12-22 | 2021-12-20 | 3.110 | 12,559 | -3,132 | 0.00% | 39,058 |
| 2021-12-21 | 2021-12-17 | 3.510 | 15,691 | -122,000 | 0.00% | 55,075 |
| 2021-12-15 | 2021-12-13 | 4.010 | 137,691 | -78,400 | 0.00% | 552,141 |
| 2021-12-14 | 2021-12-10 | 4.160 | 216,091 | -394,000 | 0.01% | 898,939 |
| 2021-12-13 | 2021-12-09 | 4.230 | 610,091 | -1,200 | 0.02% | 2,580,685 |
| 2021-12-10 | 2021-12-08 | 4.110 | 611,291 | -168,400 | 0.02% | 2,512,406 |
| 2021-12-09 | 2021-12-07 | 4.200 | 779,691 | +678,400 | 0.02% | 3,274,702 |
| 2021-12-06 | 2021-12-02 | 4.070 | 101,291 | +50,800 | 0.00% | 412,254 |
| 2021-12-02 | 2021-11-30 | 4.220 | 50,491 | -20,000 | 0.00% | 213,072 |
| 2021-12-01 | 2021-11-29 | 4.120 | 70,491 | -2,251 | 0.00% | 290,423 |
| 2021-11-30 | 2021-11-26 | 4.250 | 72,742 | -800 | 0.00% | 309,154 |
| 2021-11-29 | 2021-11-25 | 4.500 | 73,542 | +57,600 | 0.00% | 330,939 |
| 2021-11-25 | 2021-11-23 | 4.500 | 15,942 | -375,600 | 0.00% | 71,739 |
| 2021-11-24 | 2021-11-22 | 4.230 | 391,542 | -132,800 | 0.01% | 1,656,223 |
| 2021-11-23 | 2021-11-19 | 4.270 | 524,342 | +265,600 | 0.01% | 2,238,940 |
| 2021-11-22 | 2021-11-18 | 4.010 | 258,742 | +190,000 | 0.01% | 1,037,555 |
| 2021-11-19 | 2021-11-17 | 4.090 | 68,742 | -15,200 | 0.00% | 281,155 |
| 2021-11-18 | 2021-11-16 | 4.160 | 83,942 | -258,800 | 0.00% | 349,199 |
| 2021-11-17 | 2021-11-15 | 4.060 | 342,742 | -16,000 | 0.01% | 1,391,533 |
| 2021-11-16 | 2021-11-12 | 4.510 | 358,742 | +172,000 | 0.01% | 1,617,926 |
| 2021-11-15 | 2021-11-11 | 4.650 | 186,742 | -800 | 0.00% | 868,350 |
| 2021-11-12 | 2021-11-10 | 4.470 | 187,542 | +109,200 | 0.00% | 838,313 |
| 2021-11-11 | 2021-11-09 | 4.150 | 78,342 | -24,800 | 0.00% | 325,119 |
| 2021-11-10 | 2021-11-08 | 4.380 | 103,142 | -150,000 | 0.00% | 451,762 |
| 2021-11-09 | 2021-11-05 | 4.180 | 253,142 | +49,600 | 0.01% | 1,058,134 |
| 2021-11-04 | 2021-11-02 | 4.330 | 203,542 | +118,800 | 0.01% | 881,337 |
| 2021-11-03 | 2021-11-01 | 4.650 | 84,742 | +72,000 | 0.00% | 394,050 |
| 2021-10-29 | 2021-10-27 | 5.350 | 12,742 | -42,800 | 0.00% | 68,170 |
| 2021-10-28 | 2021-10-26 | 5.490 | 55,542 | -39,200 | 0.00% | 304,926 |
| 2021-10-27 | 2021-10-25 | 5.650 | 94,742 | -104,400 | 0.00% | 535,292 |
| 2021-10-26 | 2021-10-22 | 5.920 | 199,142 | +137,600 | 0.01% | 1,178,921 |
| 2021-10-25 | 2021-10-21 | 5.650 | 61,542 | +53,600 | 0.00% | 347,712 |
| 2021-10-22 | 2021-10-20 | 5.360 | 7,942 | -107,200 | 0.00% | 42,569 |
| 2021-10-21 | 2021-10-19 | 5.410 | 115,142 | -64,400 | 0.00% | 622,918 |
| 2021-10-20 | 2021-10-18 | 5.400 | 179,542 | -3,600 | 0.00% | 969,527 |
| 2021-10-19 | 2021-10-15 | 5.250 | 183,142 | +103,200 | 0.00% | 961,496 |
| 2021-10-18 | 2021-10-12 | 5.280 | 79,942 | -27,200 | 0.00% | 422,094 |
| 2021-10-15 | 2021-10-11 | 5.270 | 107,142 | -8,000 | 0.00% | 564,638 |
| 2021-10-12 | 2021-10-08 | 5.370 | 115,142 | -6,800 | 0.00% | 618,313 |
| 2021-10-11 | 2021-10-07 | 5.450 | 121,942 | +35,600 | 0.00% | 664,584 |
| 2021-10-08 | 2021-10-06 | 5.290 | 86,342 | -33,600 | 0.00% | 456,749 |
| 2021-10-06 | 2021-10-04 | 5.770 | 119,942 | +66,400 | 0.00% | 692,065 |
| 2021-10-05 | 2021-09-30 | 5.980 | 53,542 | -8,000 | 0.00% | 320,181 |
| 2021-10-04 | 2021-09-29 | 5.100 | 61,542 | -2,000 | 0.00% | 313,864 |
| 2021-09-30 | 2021-09-28 | 5.200 | 63,542 | +48,000 | 0.00% | 330,418 |
| 2021-09-29 | 2021-09-27 | 4.990 | 15,542 | -40,800 | 0.00% | 77,555 |
| 2021-09-28 | 2021-09-24 | 5.030 | 56,342 | -754,000 | 0.00% | 283,400 |
| 2021-09-27 | 2021-09-23 | 5.170 | 810,342 | -321,200 | 0.02% | 4,189,468 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,131,542 | -179,600 | 0.03% | 5,442,717 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,311,142 | +35,600 | 0.03% | 5,624,799 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,275,542 | +1,275,000 | 0.03% | 5,905,759 |
| 2021-09-20 | 2021-09-16 | 4.900 | 542 | -8,400 | 0.00% | 2,656 |
| 2021-09-16 | 2021-09-14 | 5.840 | 8,942 | -56,400 | 0.00% | 52,221 |
| 2021-09-15 | 2021-09-13 | 6.330 | 65,342 | +20,000 | 0.00% | 413,615 |
| 2021-09-14 | 2021-09-10 | 5.930 | 45,342 | +18,800 | 0.00% | 268,878 |
| 2021-09-13 | 2021-09-09 | 5.730 | 26,542 | -82,600 | 0.00% | 152,086 |
| 2021-09-10 | 2021-09-08 | 6.192 | 109,142 | +30,400 | 0.00% | 675,857 |
| 2021-09-09 | 2021-09-07 | 6.223 | 78,742 | -44,710 | 0.00% | 490,016 |
| 2021-09-08 | 2021-09-06 | 6.325 | 123,452 | +80,771 | 0.00% | 780,843 |
| 2021-09-07 | 2021-09-03 | 6.580 | 42,681 | -46,659 | 0.00% | 280,846 |
| 2021-09-06 | 2021-09-02 | 6.723 | 89,340 | -174,088 | 0.00% | 600,628 |
| 2021-09-03 | 2021-09-01 | 6.917 | 263,428 | -88,612 | 0.01% | 1,822,073 |
| 2021-09-02 | 2021-08-31 | 6.774 | 352,040 | +285,049 | 0.01% | 2,384,703 |
| 2021-09-01 | 2021-08-30 | 6.733 | 66,991 | +59,990 | 0.00% | 451,060 |
| 2021-08-31 | 2021-08-27 | 6.662 | 7,001 | -3,921 | 0.00% | 46,639 |
| 2021-08-30 | 2021-08-26 | 6.692 | 10,922 | -49,403 | 0.00% | 73,094 |
| 2021-08-27 | 2021-08-25 | 6.805 | 60,325 | +29,015 | 0.00% | 410,485 |
| 2021-08-25 | 2021-08-23 | 6.998 | 31,310 | -26,270 | 0.00% | 219,120 |
| 2021-08-24 | 2021-08-20 | 7.080 | 57,580 | +35,288 | 0.00% | 407,667 |
| 2021-08-23 | 2021-08-19 | 7.213 | 22,292 | -165,462 | 0.00% | 160,784 |
| 2021-08-20 | 2021-08-18 | 7.498 | 187,754 | -392 | 0.01% | 1,407,831 |
| 2021-08-19 | 2021-08-17 | 7.335 | 188,146 | +44,306 | 0.01% | 1,380,060 |
| 2021-08-18 | 2021-08-16 | 7.447 | 143,840 | +49,795 | 0.00% | 1,071,215 |
| 2021-08-17 | 2021-08-13 | 7.417 | 94,045 | +65,087 | 0.00% | 697,500 |
| 2021-08-16 | 2021-08-12 | 7.488 | 28,958 | +5,882 | 0.00% | 216,840 |
| 2021-08-13 | 2021-08-11 | 7.590 | 23,076 | -138,212 | 0.00% | 175,149 |
| 2021-08-12 | 2021-08-10 | 7.396 | 161,288 | -26,662 | 0.00% | 1,192,928 |
| 2021-08-11 | 2021-08-09 | 7.213 | 187,950 | +110,961 | 0.01% | 1,355,613 |
| 2021-08-10 | 2021-08-06 | 7.049 | 76,989 | +9,802 | 0.00% | 542,726 |
| 2021-08-09 | 2021-08-05 | 7.213 | 67,187 | -38,424 | 0.00% | 484,595 |
| 2021-08-06 | 2021-08-04 | 7.294 | 105,611 | -13,920 | 0.00% | 770,352 |
| 2021-08-05 | 2021-08-03 | 7.325 | 119,531 | -46,658 | 0.00% | 875,546 |
| 2021-08-04 | 2021-08-02 | 7.202 | 166,189 | -104,296 | 0.00% | 1,196,964 |
| 2021-08-03 | 2021-07-30 | 6.947 | 270,485 | +140,368 | 0.01% | 1,879,163 |
| 2021-08-02 | 2021-07-29 | 7.345 | 130,117 | +94,494 | 0.00% | 955,742 |
| 2021-07-30 | 2021-07-28 | 7.498 | 35,623 | +21,565 | 0.00% | 267,111 |
| 2021-07-29 | 2021-07-27 | 7.468 | 14,058 | -131,351 | 0.00% | 104,981 |
| 2021-07-28 | 2021-07-26 | 7.947 | 145,409 | +46,267 | 0.00% | 1,155,588 |
| 2021-07-27 | 2021-07-23 | 8.294 | 99,142 | -11,763 | 0.00% | 822,285 |
| 2021-07-26 | 2021-07-22 | 8.365 | 110,905 | -6,665 | 0.00% | 927,767 |
| 2021-07-23 | 2021-07-21 | 8.151 | 117,570 | +44,306 | 0.00% | 958,335 |
| 2021-07-22 | 2021-07-20 | 8.253 | 73,264 | -10,194 | 0.00% | 604,663 |
| 2021-07-21 | 2021-07-19 | 8.478 | 83,458 | -6,666 | 0.00% | 707,527 |
| 2021-07-20 | 2021-07-16 | 8.733 | 90,124 | -2,744 | 0.00% | 787,025 |
| 2021-07-19 | 2021-07-15 | 8.661 | 92,868 | +21,172 | 0.00% | 804,355 |
| 2021-07-16 | 2021-07-14 | 8.631 | 71,696 | -50,579 | 0.00% | 618,784 |
| 2021-07-15 | 2021-07-13 | 8.682 | 122,275 | +74,105 | 0.00% | 1,061,552 |
| 2021-07-14 | 2021-07-12 | 8.692 | 48,170 | +21,565 | 0.00% | 418,688 |
| 2021-07-13 | 2021-07-09 | 8.559 | 26,605 | -15,684 | 0.00% | 227,719 |
| 2021-07-12 | 2021-07-08 | 8.559 | 42,289 | -62,342 | 0.00% | 361,962 |
| 2021-07-09 | 2021-07-07 | 8.794 | 104,631 | -5,097 | 0.00% | 920,114 |
| 2021-07-07 | 2021-07-05 | 8.784 | 109,728 | +48,227 | 0.00% | 963,817 |
| 2021-07-06 | 2021-07-02 | 8.988 | 61,501 | -85,868 | 0.00% | 552,754 |
| 2021-07-05 | 2021-06-30 | 9.039 | 147,369 | +112,138 | 0.00% | 1,332,030 |
| 2021-07-02 | 2021-06-29 | 9.100 | 35,231 | -7,450 | 0.00% | 320,600 |
| 2021-06-30 | 2021-06-28 | 9.110 | 42,681 | -49,011 | 0.00% | 388,830 |
| 2021-06-25 | 2021-06-23 | 9.059 | 91,692 | +3,529 | 0.00% | 830,651 |
| 2021-06-23 | 2021-06-21 | 8.865 | 88,163 | -4,313 | 0.00% | 781,592 |
| 2021-06-22 | 2021-06-18 | 8.886 | 92,476 | +78,026 | 0.00% | 821,715 |
| 2021-06-21 | 2021-06-17 | 9.090 | 14,450 | -135,664 | 0.00% | 131,347 |
| 2021-06-18 | 2021-06-16 | 9.212 | 150,114 | +50,972 | 0.00% | 1,382,875 |
| 2021-06-11 | 2021-06-09 | 9.865 | 99,142 | -27,054 | 0.00% | 978,044 |
| 2021-06-10 | 2021-06-08 | 9.814 | 126,196 | +38,033 | 0.00% | 1,238,497 |
| 2021-06-09 | 2021-06-07 | 9.753 | 88,163 | +7,057 | 0.00% | 859,841 |
| 2021-06-01 | 2021-05-28 | 11.511 | 81,106 | +46,200 | 0.00% | 933,651 |
| 2021-05-31 | 2021-05-27 | 11.665 | 34,906 | -1,457 | 0.00% | 407,188 |
| 2021-05-28 | 2021-05-26 | 11.533 | 36,363 | +11,289 | 0.00% | 419,391 |
| 2021-05-27 | 2021-05-25 | 11.336 | 25,074 | +11,289 | 0.00% | 284,232 |
| 2021-05-26 | 2021-05-24 | 11.358 | 13,785 | -364 | 0.00% | 156,566 |
| 2021-05-25 | 2021-05-21 | 11.336 | 14,149 | +11,289 | 0.00% | 160,389 |
| 2021-05-24 | 2021-05-20 | 11.314 | 2,860 | -8,376 | 0.00% | 32,357 |
| 2021-05-20 | 2021-05-17 | 11.072 | 11,236 | -11,289 | 0.00% | 124,406 |
| 2021-05-18 | 2021-05-14 | 10.951 | 22,525 | -4,370 | 0.00% | 246,678 |
| 2021-05-14 | 2021-05-12 | 11.028 | 26,895 | -16,023 | 0.00% | 296,603 |
| 2021-05-13 | 2021-05-11 | 11.116 | 42,918 | +5,463 | 0.00% | 477,079 |
| 2021-05-11 | 2021-05-07 | 11.138 | 37,455 | +9,103 | 0.00% | 417,175 |
| 2021-05-10 | 2021-05-06 | 11.160 | 28,352 | +10,925 | 0.00% | 316,408 |
| 2021-05-07 | 2021-05-05 | 11.028 | 17,427 | +12,746 | 0.00% | 192,188 |
| 2021-05-06 | 2021-05-04 | 11.050 | 4,681 | -4,006 | 0.00% | 51,726 |
| 2021-05-05 | 2021-05-03 | 10.929 | 8,687 | -245,442 | 0.00% | 94,943 |
| 2021-05-04 | 2021-04-30 | 10.918 | 254,129 | +4,370 | 0.01% | 2,774,667 |
| 2021-05-03 | 2021-04-29 | 10.929 | 249,759 | +14,930 | 0.01% | 2,729,698 |
| 2021-04-30 | 2021-04-28 | 10.896 | 234,829 | +12,746 | 0.01% | 2,558,785 |
| 2021-04-29 | 2021-04-27 | 10.940 | 222,083 | +45,155 | 0.01% | 2,429,657 |
| 2021-04-28 | 2021-04-26 | 10.973 | 176,928 | -16,751 | 0.01% | 1,941,478 |
| 2021-04-27 | 2021-04-23 | 11.028 | 193,679 | +1,456 | 0.01% | 2,135,928 |
| 2021-04-26 | 2021-04-22 | 11.006 | 192,223 | +60,451 | 0.01% | 2,115,648 |
| 2021-04-23 | 2021-04-21 | 11.072 | 131,772 | +40,785 | 0.00% | 1,458,996 |
| 2021-04-22 | 2021-04-20 | 11.182 | 90,987 | +1,821 | 0.00% | 1,017,413 |
| 2021-04-20 | 2021-04-16 | 10.984 | 89,166 | -1,821 | 0.00% | 979,421 |
| 2021-04-16 | 2021-04-14 | 11.138 | 90,987 | -14,566 | 0.00% | 1,013,416 |
| 2021-04-15 | 2021-04-13 | 11.094 | 105,553 | -9,104 | 0.00% | 1,171,015 |
| 2021-04-14 | 2021-04-12 | 11.116 | 114,657 | +39,693 | 0.00% | 1,274,534 |
| 2021-04-13 | 2021-04-09 | 11.138 | 74,964 | -2,913 | 0.00% | 834,951 |
| 2021-04-12 | 2021-04-08 | 11.248 | 77,877 | -8,740 | 0.00% | 875,950 |
| 2021-04-09 | 2021-04-07 | 11.248 | 86,617 | +31,682 | 0.00% | 974,257 |
| 2021-04-07 | 2021-03-31 | 11.270 | 54,935 | +3,277 | 0.00% | 619,109 |
| 2021-04-01 | 2021-03-30 | 11.380 | 51,658 | -152,218 | 0.00% | 587,852 |
| 2021-03-31 | 2021-03-29 | 11.226 | 203,876 | +43,335 | 0.01% | 2,288,692 |
| 2021-03-30 | 2021-03-26 | 11.270 | 160,541 | +127,455 | 0.00% | 1,809,271 |
| 2021-03-29 | 2021-03-25 | 11.292 | 33,086 | -14,020 | 0.00% | 373,601 |
| 2021-03-26 | 2021-03-24 | 11.687 | 47,106 | +30,954 | 0.00% | 550,539 |
| 2021-03-25 | 2021-03-23 | 11.731 | 16,152 | +15,659 | 0.00% | 189,482 |
| 2021-03-24 | 2021-03-22 | 11.665 | 493 | -365 | 0.00% | 5,751 |
| 2021-03-23 | 2021-03-19 | 11.643 | 858 | -69,190 | 0.00% | 9,990 |
| 2021-03-22 | 2021-03-18 | 11.599 | 70,048 | -1,456 | 0.00% | 812,512 |
| 2021-03-19 | 2021-03-17 | 11.577 | 71,504 | +1,092 | 0.00% | 827,830 |
| 2021-03-17 | 2021-03-15 | 11.599 | 70,412 | -1,092 | 0.00% | 816,735 |
| 2021-03-10 | 2021-03-08 | 11.182 | 71,504 | +10,196 | 0.00% | 799,555 |
| 2021-03-09 | 2021-03-05 | 11.292 | 61,308 | -71,739 | 0.00% | 692,278 |
| 2021-03-08 | 2021-03-04 | 11.292 | 133,047 | +21,850 | 0.00% | 1,502,341 |
| 2021-03-05 | 2021-03-03 | 11.380 | 111,197 | +100,143 | 0.00% | 1,265,386 |
| 2021-03-04 | 2021-03-02 | 11.314 | 11,054 | +2,549 | 0.00% | 125,062 |
| 2021-03-03 | 2021-03-01 | 11.402 | 8,505 | +1,821 | 0.00% | 96,971 |
| 2021-03-02 | 2021-02-26 | 11.380 | 6,684 | -52,803 | 0.00% | 76,062 |
| 2021-03-01 | 2021-02-25 | 11.424 | 59,487 | +15,295 | 0.00% | 679,557 |
| 2021-02-26 | 2021-02-24 | 10.929 | 44,192 | -30,225 | 0.00% | 482,989 |
| 2021-02-24 | 2021-02-22 | 10.863 | 74,417 | +2,184 | 0.00% | 808,423 |
| 2021-02-23 | 2021-02-19 | 10.907 | 72,233 | -124,177 | 0.00% | 787,871 |
| 2021-02-22 | 2021-02-18 | 10.863 | 196,410 | +43,699 | 0.01% | 2,133,685 |
| 2021-02-19 | 2021-02-17 | 10.896 | 152,711 | +40,785 | 0.00% | 1,663,996 |
| 2021-02-18 | 2021-02-16 | 10.896 | 111,926 | +3,642 | 0.00% | 1,219,588 |
| 2021-02-17 | 2021-02-11 | 10.776 | 108,284 | -13,474 | 0.00% | 1,166,819 |
| 2021-02-16 | 2021-02-09 | 10.765 | 121,758 | -1,457 | 0.00% | 1,310,672 |
| 2021-02-10 | 2021-02-08 | 10.809 | 123,215 | +18,208 | 0.00% | 1,331,769 |
| 2021-02-09 | 2021-02-05 | 10.743 | 105,007 | +23,671 | 0.00% | 1,128,048 |
| 2021-02-08 | 2021-02-04 | 10.798 | 81,336 | -11,289 | 0.00% | 878,227 |
| 2021-02-05 | 2021-02-03 | 10.874 | 92,625 | -35,324 | 0.00% | 1,007,242 |
| 2021-02-04 | 2021-02-02 | 10.798 | 127,949 | +9,833 | 0.00% | 1,381,531 |
| 2021-02-03 | 2021-02-01 | 10.633 | 118,116 | +10,560 | 0.00% | 1,255,898 |
| 2021-02-02 | 2021-01-29 | 10.512 | 107,556 | +6,919 | 0.00% | 1,130,621 |
| 2021-02-01 | 2021-01-28 | 10.600 | 100,637 | -23,306 | 0.00% | 1,066,732 |
| 2021-01-28 | 2021-01-26 | 10.743 | 123,943 | +7,283 | 0.00% | 1,331,469 |
| 2021-01-27 | 2021-01-25 | 10.798 | 116,660 | +45,156 | 0.00% | 1,259,638 |
| 2021-01-26 | 2021-01-22 | 10.907 | 71,504 | -117,259 | 0.00% | 779,920 |
| 2021-01-25 | 2021-01-21 | 11.160 | 188,763 | -8,012 | 0.01% | 2,106,594 |
| 2021-01-22 | 2021-01-20 | 11.292 | 196,775 | +20,393 | 0.01% | 2,221,945 |
| 2021-01-21 | 2021-01-19 | 11.533 | 176,382 | +104,878 | 0.01% | 2,034,295 |
| 2021-01-15 | 2021-01-13 | 10.896 | 71,504 | +40,421 | 0.00% | 779,134 |
| 2021-01-12 | 2021-01-08 | 10.732 | 31,083 | -52,438 | 0.00% | 333,571 |
| 2021-01-08 | 2021-01-06 | 10.776 | 83,521 | +54,623 | 0.00% | 899,984 |
| 2021-01-07 | 2021-01-05 | 10.776 | 28,898 | -59,722 | 0.00% | 311,392 |
| 2021-01-06 | 2021-01-04 | 10.677 | 88,620 | +53,532 | 0.00% | 946,168 |
| 2021-01-05 | 2020-12-31 | 10.951 | 35,088 | -36,416 | 0.00% | 384,259 |
| 2020-12-30 | 2020-12-28 | 10.611 | 71,504 | -50,982 | 0.00% | 758,713 |
| 2020-12-29 | 2020-12-24 | 10.644 | 122,486 | -158,045 | 0.00% | 1,303,709 |
| 2020-12-28 | 2020-12-22 | 10.567 | 280,531 | -16,387 | 0.01% | 2,964,328 |
| 2020-12-22 | 2020-12-18 | 10.885 | 296,918 | +246,171 | 0.01% | 3,232,068 |
| 2020-12-18 | 2020-12-16 | 11.028 | 50,747 | +12,381 | 0.00% | 559,647 |
| 2020-12-16 | 2020-12-14 | 10.940 | 38,366 | +728 | 0.00% | 419,736 |
| 2020-12-15 | 2020-12-11 | 10.984 | 37,638 | -45,774 | 0.00% | 413,425 |
| 2020-12-14 | 2020-12-10 | 11.028 | 83,412 | +30,953 | 0.00% | 919,883 |
| 2020-12-11 | 2020-12-09 | 11.072 | 52,459 | +21,121 | 0.00% | 580,832 |
| 2020-12-10 | 2020-12-08 | 10.962 | 31,338 | +9,469 | 0.00% | 343,536 |
| 2020-12-09 | 2020-12-07 | 10.984 | 21,869 | -18,937 | 0.00% | 240,215 |
| 2020-12-08 | 2020-12-04 | 10.918 | 40,806 | +26,584 | 0.00% | 445,534 |
| 2020-12-07 | 2020-12-03 | 11.072 | 14,222 | -25,127 | 0.00% | 157,468 |
| 2020-12-04 | 2020-12-02 | 10.984 | 39,349 | +12,017 | 0.00% | 432,219 |
| 2020-12-03 | 2020-12-01 | 11.094 | 27,332 | +1,093 | 0.00% | 303,224 |
| 2020-12-02 | 2020-11-30 | 11.094 | 26,239 | -49,526 | 0.00% | 291,098 |
| 2020-12-01 | 2020-11-27 | 11.116 | 75,765 | -24,034 | 0.00% | 842,208 |
| 2020-11-26 | 2020-11-24 | 10.984 | 99,799 | -12,017 | 0.00% | 1,096,217 |
| 2020-11-25 | 2020-11-23 | 10.929 | 111,816 | +16,022 | 0.00% | 1,222,074 |
| 2020-11-24 | 2020-11-20 | 11.006 | 95,794 | +24,035 | 0.00% | 1,054,330 |
| 2020-11-17 | 2020-11-13 | 11.424 | 71,759 | -162,415 | 0.00% | 819,747 |
| 2020-11-16 | 2020-11-12 | 11.621 | 234,174 | +78,659 | 0.01% | 2,721,414 |
| 2020-11-13 | 2020-11-11 | 11.885 | 155,515 | +13,473 | 0.00% | 1,848,289 |
| 2020-11-12 | 2020-11-10 | 11.643 | 142,042 | -95,591 | 0.00% | 1,653,838 |
| 2020-11-11 | 2020-11-09 | 11.446 | 237,633 | -13,474 | 0.01% | 2,719,849 |
| 2020-11-10 | 2020-11-06 | 11.358 | 251,107 | +75,381 | 0.01% | 2,852,001 |
| 2020-11-09 | 2020-11-05 | 11.248 | 175,726 | +83,756 | 0.01% | 1,976,543 |
| 2020-11-06 | 2020-11-04 | 10.984 | 91,970 | +2,913 | 0.00% | 1,010,221 |
| 2020-11-04 | 2020-11-02 | 10.819 | 89,057 | +51,893 | 0.00% | 963,551 |
| 2020-11-03 | 2020-10-30 | 10.787 | 37,164 | -70,283 | 0.00% | 400,871 |
| 2020-11-02 | 2020-10-29 | 10.830 | 107,447 | -728 | 0.00% | 1,163,701 |
| 2020-10-30 | 2020-10-28 | 10.710 | 108,175 | +36,416 | 0.00% | 1,158,515 |
| 2020-10-29 | 2020-10-27 | 10.765 | 71,759 | +57,537 | 0.00% | 772,454 |
| 2020-10-27 | 2020-10-22 | 10.885 | 14,222 | -57,537 | 0.00% | 154,812 |
| 2020-10-21 | 2020-10-19 | 10.611 | 71,759 | -5,462 | 0.00% | 761,419 |
| 2020-10-20 | 2020-10-16 | 10.699 | 77,221 | -7,284 | 0.00% | 826,161 |
| 2020-10-19 | 2020-10-15 | 10.688 | 84,505 | -5,098 | 0.00% | 903,162 |
| 2020-10-16 | 2020-10-14 | 10.765 | 89,603 | -5,462 | 0.00% | 964,537 |
| 2020-10-14 | 2020-10-09 | 11.270 | 95,065 | +26,947 | 0.00% | 1,071,367 |
| 2020-10-12 | 2020-10-08 | 11.533 | 68,118 | +1,821 | 0.00% | 785,636 |
| 2020-10-09 | 2020-10-07 | 11.138 | 66,297 | +6,191 | 0.00% | 738,418 |
| 2020-10-06 | 2020-09-30 | 10.940 | 60,106 | -11,653 | 0.00% | 657,578 |
| 2020-09-24 | 2020-09-22 | 10.830 | 71,759 | -37,144 | 0.01% | 777,184 |
| 2020-09-23 | 2020-09-21 | 10.710 | 108,903 | +37,144 | 0.01% | 1,166,312 |
| 2020-09-21 | 2020-09-17 | 10.929 | 71,759 | -2,913 | 0.01% | 784,278 |
| 2020-09-18 | 2020-09-16 | 11.072 | 74,672 | -51,711 | 0.01% | 826,777 |
| 2020-09-17 | 2020-09-15 | 10.929 | 126,383 | -7,283 | 0.01% | 1,381,281 |
| 2020-09-15 | 2020-09-11 | 10.721 | 133,666 | +14,202 | 0.01% | 1,432,983 |
| 2020-09-11 | 2020-09-09 | 11.494 | 119,464 | +47,705 | 0.01% | 1,373,130 |
| 2020-09-10 | 2020-09-08 | 11.494 | 71,759 | +3,046 | 0.01% | 824,804 |
| 2020-09-09 | 2020-09-07 | 11.517 | 68,713 | -2,092 | 0.01% | 791,370 |
| 2020-09-08 | 2020-09-04 | 11.517 | 70,805 | -5,580 | 0.01% | 815,464 |
| 2020-09-07 | 2020-09-03 | 11.540 | 76,385 | -1,743 | 0.01% | 881,481 |
| 2020-09-04 | 2020-09-02 | 11.402 | 78,128 | -51,608 | 0.01% | 890,841 |
| 2020-09-03 | 2020-09-01 | 11.299 | 129,736 | +38,357 | 0.01% | 1,465,898 |
| 2020-09-02 | 2020-08-31 | 11.311 | 91,379 | +3,138 | 0.01% | 1,033,547 |
| 2020-09-01 | 2020-08-28 | 11.391 | 88,241 | -9,763 | 0.01% | 1,005,140 |
| 2020-08-31 | 2020-08-27 | 11.242 | 98,004 | +9,066 | 0.01% | 1,101,734 |
| 2020-08-28 | 2020-08-26 | 11.471 | 88,938 | +1,395 | 0.01% | 1,020,221 |
| 2020-08-27 | 2020-08-25 | 11.517 | 87,543 | -22,317 | 0.01% | 1,008,236 |
| 2020-08-26 | 2020-08-24 | 11.184 | 109,860 | -3,487 | 0.01% | 1,228,715 |
| 2020-08-25 | 2020-08-21 | 10.955 | 113,347 | -86,478 | 0.01% | 1,241,710 |
| 2020-08-24 | 2020-08-20 | 10.886 | 199,825 | +23,712 | 0.02% | 2,175,319 |
| 2020-08-21 | 2020-08-19 | 10.852 | 176,113 | +22,317 | 0.02% | 1,911,127 |
| 2020-08-20 | 2020-08-18 | 10.817 | 153,796 | +62,068 | 0.01% | 1,663,656 |
| 2020-08-19 | 2020-08-17 | 11.024 | 91,728 | +76,017 | 0.01% | 1,011,189 |
| 2020-08-18 | 2020-08-14 | 11.161 | 15,711 | -13,599 | 0.00% | 175,357 |
| 2020-08-17 | 2020-08-13 | 11.288 | 29,310 | -26,850 | 0.00% | 330,840 |
| 2020-08-13 | 2020-08-11 | 10.863 | 56,160 | -4,184 | 0.01% | 610,076 |
| 2020-08-11 | 2020-08-07 | 10.691 | 60,344 | -9,067 | 0.01% | 645,144 |
| 2020-08-10 | 2020-08-06 | 10.622 | 69,411 | -58,930 | 0.01% | 737,303 |
| 2020-08-07 | 2020-08-05 | 10.657 | 128,341 | -1,395 | 0.01% | 1,367,691 |
| 2020-08-06 | 2020-08-04 | 10.565 | 129,736 | -12,204 | 0.01% | 1,370,652 |
| 2020-08-05 | 2020-08-03 | 10.450 | 141,940 | -10,810 | 0.01% | 1,483,304 |
| 2020-08-04 | 2020-07-31 | 10.244 | 152,750 | +57,535 | 0.01% | 1,564,731 |
| 2020-08-03 | 2020-07-30 | 10.278 | 95,215 | -6,974 | 0.01% | 978,634 |
| 2020-07-31 | 2020-07-29 | 10.336 | 102,189 | +30,686 | 0.01% | 1,056,175 |
| 2020-07-30 | 2020-07-28 | 10.163 | 71,503 | +11,507 | 0.01% | 726,716 |
| 2020-07-28 | 2020-07-24 | 10.439 | 59,996 | -98,333 | 0.01% | 626,283 |
| 2020-07-27 | 2020-07-23 | 10.565 | 158,329 | -3,487 | 0.01% | 1,672,735 |
| 2020-07-24 | 2020-07-22 | 10.519 | 161,816 | -6,626 | 0.01% | 1,702,150 |
| 2020-07-23 | 2020-07-21 | 10.576 | 168,442 | +34,522 | 0.01% | 1,781,510 |
| 2020-07-22 | 2020-07-20 | 10.634 | 133,920 | +65,207 | 0.01% | 1,424,072 |
| 2020-07-17 | 2020-07-15 | 10.599 | 68,713 | +17,086 | 0.01% | 728,313 |
| 2020-07-16 | 2020-07-14 | 10.565 | 51,627 | +17,784 | 0.00% | 545,436 |
| 2020-07-15 | 2020-07-13 | 10.714 | 33,843 | -18,133 | 0.00% | 362,596 |
| 2020-07-13 | 2020-07-09 | 10.932 | 51,976 | -64,858 | 0.00% | 568,202 |
| 2020-07-10 | 2020-07-08 | 11.093 | 116,834 | -16,738 | 0.01% | 1,295,993 |
| 2020-07-09 | 2020-07-07 | 11.138 | 133,572 | -27,547 | 0.01% | 1,487,790 |
| 2020-07-06 | 2020-07-02 | 10.817 | 161,119 | +19,876 | 0.01% | 1,742,872 |
| 2020-07-03 | 2020-06-30 | 10.347 | 141,243 | +33,475 | 0.01% | 1,461,438 |
| 2020-07-02 | 2020-06-29 | 10.404 | 107,768 | +11,856 | 0.01% | 1,121,254 |
| 2020-06-29 | 2020-06-24 | 10.531 | 95,912 | +23,363 | 0.01% | 1,010,003 |
| 2020-06-24 | 2020-06-22 | 10.622 | 72,549 | -11,343 | 0.01% | 770,636 |
| 2020-06-23 | 2020-06-19 | 10.680 | 83,892 | +59,802 | 0.01% | 895,936 |
| 2020-06-22 | 2020-06-18 | 10.496 | 24,090 | -205,036 | 0.00% | 252,851 |
| 2020-06-19 | 2020-06-17 | 10.381 | 229,126 | -23,014 | 0.02% | 2,378,646 |
| 2020-06-17 | 2020-06-15 | 10.095 | 252,140 | +231,537 | 0.02% | 2,545,255 |
| 2020-06-16 | 2020-06-12 | 10.267 | 20,603 | -38,008 | 0.00% | 211,524 |
| 2020-06-15 | 2020-06-11 | 10.232 | 58,611 | -7,323 | 0.01% | 599,723 |
| 2020-06-12 | 2020-06-10 | 10.485 | 65,934 | +19,876 | 0.01% | 691,294 |
| 2020-06-11 | 2020-06-09 | 10.611 | 46,058 | +13,599 | 0.00% | 488,713 |
| 2020-06-10 | 2020-06-08 | 10.267 | 32,459 | -14,645 | 0.00% | 333,246 |
| 2020-06-05 | 2020-06-03 | 10.278 | 47,104 | -6,626 | 0.00% | 484,142 |
| 2020-06-04 | 2020-06-02 | 10.336 | 53,730 | +6,974 | 0.00% | 555,327 |
| 2020-06-02 | 2020-05-29 | 12.108 | 46,756 | +46,255 | 0.00% | 566,119 |
| 2020-06-01 | 2020-05-28 | 11.868 | 501 | -83,782 | 0.00% | 5,946 |
| 2020-05-29 | 2020-05-27 | 11.956 | 84,283 | +9,801 | 0.01% | 1,007,697 |
| 2020-05-28 | 2020-05-26 | 11.969 | 74,482 | +73,981 | 0.01% | 891,458 |
| 2020-05-25 | 2020-05-21 | 12.159 | 501 | -33,671 | 0.00% | 6,091 |
| 2020-05-22 | 2020-05-20 | 12.197 | 34,172 | -11,856 | 0.00% | 416,779 |
| 2020-05-14 | 2020-05-12 | 12.057 | 46,028 | +45,527 | 0.00% | 554,975 |
| 2020-05-06 | 2020-05-04 | 11.602 | 501 | -184,023 | 0.00% | 5,813 |
| 2020-04-24 | 2020-04-22 | 11.830 | 184,524 | +70,819 | 0.02% | 2,182,844 |
| 2020-04-23 | 2020-04-21 | 12.159 | 113,705 | -103,067 | 0.01% | 1,382,487 |
| 2020-04-16 | 2020-04-14 | 12.829 | 216,772 | +216,567 | 0.02% | 2,780,990 |
| 2020-04-02 | 2020-03-31 | 12.804 | 205 | -58,805 | 0.00% | 2,625 |
| 2020-04-01 | 2020-03-30 | 12.450 | 59,010 | +58,805 | 0.01% | 734,647 |
| 2020-03-24 | 2020-03-20 | 11.475 | 205 | -63,231 | 0.00% | 2,352 |
| 2020-03-18 | 2020-03-16 | 13.639 | 63,436 | +51,534 | 0.01% | 865,193 |
| 2020-03-17 | 2020-03-13 | 14.170 | 11,902 | -33,197 | 0.00% | 168,654 |
| 2020-03-13 | 2020-03-11 | 14.752 | 45,099 | +11,698 | 0.00% | 665,309 |
| 2020-03-12 | 2020-03-10 | 14.120 | 33,401 | -9,801 | 0.00% | 471,609 |
| 2020-03-11 | 2020-03-09 | 14.145 | 43,202 | -47,423 | 0.00% | 611,088 |
| 2020-03-10 | 2020-03-06 | 15.435 | 90,625 | +18,653 | 0.01% | 1,398,834 |
| 2020-03-09 | 2020-03-05 | 15.638 | 71,972 | +71,451 | 0.01% | 1,125,486 |
| 2020-03-06 | 2020-03-04 | 15.663 | 521 | +316 | 0.00% | 8,160 |
| 2020-02-27 | 2020-02-25 | 15.638 | 205 | -2,213 | 0.00% | 3,206 |
| 2020-02-26 | 2020-02-24 | 15.638 | 2,418 | -30,667 | 0.00% | 37,812 |
| 2020-02-25 | 2020-02-21 | 15.941 | 33,085 | +30,351 | 0.00% | 527,424 |
| 2020-02-21 | 2020-02-19 | 16.397 | 2,734 | +2,529 | 0.00% | 44,829 |
| 2020-02-19 | 2020-02-17 | 16.625 | 205 | -11,697 | 0.00% | 3,408 |
| 2020-02-18 | 2020-02-14 | 16.726 | 11,902 | +11,697 | 0.00% | 199,072 |
| 2020-02-05 | 2020-02-03 | 14.980 | 205 | -18,653 | 0.00% | 3,071 |
| 2020-02-03 | 2020-01-30 | 15.081 | 18,858 | -45,526 | 0.00% | 284,400 |
| 2020-01-31 | 2020-01-29 | 15.638 | 64,384 | -2,214 | 0.01% | 1,006,827 |
| 2020-01-30 | 2020-01-24 | 16.270 | 66,598 | -43,629 | 0.01% | 1,083,579 |
| 2020-01-29 | 2020-01-22 | 16.751 | 110,227 | +110,022 | 0.01% | 1,846,436 |
| 2020-01-10 | 2020-01-08 | 18.194 | 205 | -128,675 | 0.00% | 3,730 |
| 2020-01-09 | 2020-01-07 | 18.396 | 128,880 | -75,878 | 0.01% | 2,370,872 |
| 2020-01-07 | 2020-01-03 | 18.851 | 204,758 | +165,982 | 0.02% | 3,859,983 |
| 2020-01-03 | 2019-12-31 | 18.194 | 38,776 | +38,571 | 0.00% | 705,473 |
| 2019-12-13 | 2019-12-11 | 17.763 | 205 | -54,379 | 0.00% | 3,641 |
| 2019-12-11 | 2019-12-09 | 16.878 | 54,584 | -38,254 | 0.01% | 921,254 |
| 2019-12-06 | 2019-12-04 | 16.245 | 92,838 | +92,633 | 0.01% | 1,508,166 |
| 2019-11-12 | 2019-11-08 | 16.903 | 205 | -53,746 | 0.00% | 3,465 |
| 2019-11-11 | 2019-11-07 | 16.777 | 53,951 | +53,746 | 0.01% | 905,110 |
| 2019-09-12 | 2019-09-10 | 16.845 | 205 | +8 | 0.00% | 3,453 |
| 2019-07-26 | 2019-07-24 | 19.102 | 197 | -610 | 0.00% | 3,763 |
| 2019-06-03 | 2019-05-30 | 20.652 | 807 | +51 | 0.00% | 16,666 |
| 2018-09-13 | 2018-09-11 | 20.583 | 756 | +24 | 0.00% | 15,561 |
| 2018-06-05 | 2018-06-01 | 25.881 | 732 | -56,373 | 0.00% | 18,945 |
| 2018-06-04 | 2018-05-31 | 28.077 | 57,105 | -17,893 | 0.01% | 1,603,327 |
| 2018-06-01 | 2018-05-30 | 27.680 | 74,998 | +13,291 | 0.01% | 2,075,952 |
| 2018-05-30 | 2018-05-28 | 29.114 | 61,707 | +4,719 | 0.01% | 1,796,565 |
| 2018-05-29 | 2018-05-25 | 28.992 | 56,988 | +6,029 | 0.01% | 1,652,218 |
| 2018-05-28 | 2018-05-24 | 29.145 | 50,959 | +5,243 | 0.01% | 1,485,199 |
| 2018-05-25 | 2018-05-23 | 29.145 | 45,716 | +11,534 | 0.01% | 1,332,391 |
| 2018-05-16 | 2018-05-14 | 29.359 | 34,182 | +6,029 | 0.01% | 1,003,536 |
| 2018-05-10 | 2018-05-08 | 28.016 | 28,153 | +6,291 | 0.00% | 788,729 |
| 2018-05-09 | 2018-05-07 | 28.016 | 21,862 | +8,127 | 0.00% | 612,481 |
| 2018-05-08 | 2018-05-04 | 27.772 | 13,735 | +4,980 | 0.00% | 381,444 |
| 2018-04-30 | 2018-04-26 | 28.535 | 8,755 | -5,243 | 0.00% | 249,820 |
| 2018-04-26 | 2018-04-24 | 28.992 | 13,998 | +7,602 | 0.00% | 405,835 |
| 2018-04-23 | 2018-04-19 | 28.687 | 6,396 | -3,407 | 0.00% | 183,483 |
| 2018-04-18 | 2018-04-16 | 29.175 | 9,803 | -1,311 | 0.00% | 286,007 |
| 2018-04-17 | 2018-04-13 | 29.969 | 11,114 | +5,505 | 0.00% | 333,075 |
| 2018-04-11 | 2018-04-09 | 28.992 | 5,609 | -3,146 | 0.00% | 162,618 |
| 2018-04-10 | 2018-04-06 | 29.023 | 8,755 | -5,767 | 0.00% | 254,095 |
| 2018-04-06 | 2018-04-03 | 29.175 | 14,522 | -3,932 | 0.00% | 423,686 |
| 2018-04-04 | 2018-03-29 | 29.877 | 18,454 | -39,845 | 0.00% | 551,358 |
| 2018-04-03 | 2018-03-28 | 29.420 | 58,299 | +53,476 | 0.01% | 1,715,135 |
| 2018-03-29 | 2018-03-27 | 30.061 | 4,823 | -12,320 | 0.00% | 144,982 |
| 2018-03-23 | 2018-03-21 | 31.434 | 17,143 | -1,311 | 0.00% | 538,870 |
| 2018-03-05 | 2018-03-01 | 28.138 | 18,454 | -1,311 | 0.00% | 519,256 |
| 2018-03-02 | 2018-02-28 | 28.107 | 19,765 | -1,310 | 0.00% | 555,542 |
| 2018-03-01 | 2018-02-27 | 28.901 | 21,075 | -48,627 | 0.00% | 609,085 |
| 2018-02-28 | 2018-02-26 | 29.694 | 69,702 | +47,578 | 0.01% | 2,069,752 |
| 2018-02-23 | 2018-02-21 | 30.595 | 22,124 | -1,573 | 0.00% | 676,875 |
| 2018-02-21 | 2018-02-15 | 30.518 | 23,697 | +23,527 | 0.00% | 723,192 |
| 2018-02-08 | 2018-02-06 | 32.044 | 170 | -262 | 0.00% | 5,448 |
| 2018-02-07 | 2018-02-05 | 33.036 | 432 | -262 | 0.00% | 14,272 |
| 2017-11-13 | 2017-11-09 | 25.941 | 694 | -7,974 | 0.00% | 18,003 |
| 2017-11-10 | 2017-11-08 | 25.513 | 8,668 | +8,500 | 0.00% | 221,149 |
| 2017-09-07 | 2017-09-05 | 29.244 | 168 | +4 | 0.00% | 4,913 |
| 2017-07-27 | 2017-07-25 | 21.045 | 164 | -513 | 0.00% | 3,451 |
| 2017-05-23 | 2017-05-19 | 20.952 | 677 | +42 | 0.00% | 14,184 |
| 2016-09-08 | 2016-09-06 | 23.720 | 635 | +16 | 0.00% | 15,062 |
| 2016-07-08 | 2016-07-06 | 17.099 | 619 | -35,161 | 0.00% | 10,584 |
| 2016-07-07 | 2016-07-05 | 16.877 | 35,780 | -23,440 | 0.01% | 603,851 |
| 2016-07-06 | 2016-07-04 | 16.877 | 59,220 | -11,720 | 0.01% | 999,442 |
| 2016-07-05 | 2016-06-30 | 16.672 | 70,940 | -46,881 | 0.01% | 1,182,711 |
| 2016-06-30 | 2016-06-28 | 20.406 | 117,821 | -210,965 | 0.02% | 2,404,254 |
| 2016-06-29 | 2016-06-27 | 20.368 | 328,786 | -20,434 | 0.06% | 6,696,755 |
| 2016-04-08 | 2016-04-06 | 21.125 | 349,220 | +31,696 | 0.07% | 7,377,379 |
| 2016-03-30 | 2016-03-24 | 20.482 | 317,524 | +105,656 | 0.06% | 6,503,432 |
| 2016-03-29 | 2016-03-23 | 20.822 | 211,868 | +52,827 | 0.04% | 4,411,608 |
| 2016-03-24 | 2016-03-22 | 21.163 | 159,041 | +41,417 | 0.03% | 3,365,811 |
| 2016-03-16 | 2016-03-14 | 21.012 | 117,624 | +42,474 | 0.02% | 2,471,484 |
| 2016-03-15 | 2016-03-11 | 19.687 | 75,150 | +74,592 | 0.01% | 1,479,453 |
| 2016-01-05 | 2015-12-31 | 18.078 | 558 | -5,283 | 0.00% | 10,087 |
| 2015-12-23 | 2015-12-21 | 18.172 | 5,841 | +5,072 | 0.00% | 106,144 |
| 2015-12-10 | 2015-12-08 | 18.248 | 769 | -16,905 | 0.00% | 14,033 |
| 2015-12-07 | 2015-12-03 | 17.623 | 17,674 | +12,256 | 0.00% | 311,475 |
| 2015-12-04 | 2015-12-02 | 17.718 | 5,418 | -15,848 | 0.00% | 95,996 |
| 2015-12-03 | 2015-12-01 | 17.415 | 21,266 | +10,565 | 0.00% | 370,350 |
| 2015-12-02 | 2015-11-30 | 16.525 | 10,701 | +10,566 | 0.00% | 176,839 |
| 2015-11-26 | 2015-11-24 | 16.885 | 135 | -5,283 | 0.00% | 2,279 |
| 2015-11-23 | 2015-11-19 | 16.488 | 5,418 | +5,283 | 0.00% | 89,330 |
| 2015-11-11 | 2015-11-09 | 15.541 | 135 | -16,060 | 0.00% | 2,098 |
| 2015-11-10 | 2015-11-06 | 15.446 | 16,195 | -8,951 | 0.00% | 250,155 |
| 2015-11-09 | 2015-11-05 | 15.428 | 25,146 | +25,146 | 0.00% | 387,941 |
| 2014-10-15 | 2014-10-13 | 15.537 | 0 | -100,407 | ||
| 2014-08-29 | 2014-08-27 | 19.282 | 100,407 | +100,407 | 0.02% | 1,936,000 |
| 2013-06-28 | 2013-06-26 | 22.668 | 0 | -93,524 | ||
| 2013-06-26 | 2013-06-24 | 22.454 | 93,524 | +23,381 | 0.02% | 2,100,010 |
| 2013-06-25 | 2013-06-21 | 24.721 | 70,143 | +15,899 | 0.01% | 1,734,008 |
| 2013-06-24 | 2013-06-20 | 25.320 | 54,244 | +18,705 | 0.01% | 1,373,448 |
| 2013-06-05 | 2013-06-03 | 31.695 | 35,539 | +1,586 | 0.01% | 1,126,420 |
| 2013-05-22 | 2013-05-20 | 32.546 | 33,953 | -44,676 | 0.01% | 1,105,031 |
| 2013-05-13 | 2013-05-09 | 32.725 | 78,629 | +12,509 | 0.02% | 2,573,132 |
| 2013-05-10 | 2013-05-08 | 33.128 | 66,120 | +10,723 | 0.01% | 2,190,415 |
| 2013-04-23 | 2013-04-19 | 31.830 | 55,397 | -11,616 | 0.01% | 1,763,266 |
| 2013-04-18 | 2013-04-16 | 30.845 | 67,013 | +67,013 | 0.01% | 2,066,998 |
| 2013-02-04 | 2013-01-31 | 31.516 | 0 | -357 | ||
| 2012-11-30 | 2012-11-28 | 26.055 | 357 | -982,858 | 0.00% | 9,302 |
| 2012-11-29 | 2012-11-27 | 24.577 | 983,215 | +982,858 | 0.22% | 24,164,773 |
| 2012-11-19 | 2012-11-15 | 23.727 | 357 | -8,189 | 0.00% | 8,470 |
| 2012-11-15 | 2012-11-13 | 23.055 | 8,546 | -12,956 | 0.00% | 197,030 |
| 2012-11-02 | 2012-10-31 | 21.332 | 21,502 | +20,997 | 0.00% | 458,673 |
| 2012-09-13 | 2012-09-11 | 20.056 | 505 | -1,072,209 | 0.00% | 10,128 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,072,714 | +1,072,209 | 0.24% | 21,994,358 |
| 2012-09-06 | 2012-09-04 | 20.315 | 505 | +7 | 0.00% | 10,259 |
| 2012-09-04 | 2012-08-31 | 20.338 | 498 | -53,162 | 0.00% | 10,128 |
| 2012-08-28 | 2012-08-24 | 20.292 | 53,660 | +12,776 | 0.01% | 1,088,885 |
| 2012-08-22 | 2012-08-20 | 20.769 | 40,884 | -22,028 | 0.01% | 849,119 |
| 2012-08-20 | 2012-08-16 | 20.860 | 62,912 | +62,560 | 0.01% | 1,312,329 |
| 2012-08-03 | 2012-08-01 | 22.630 | 352 | -146 | 0.00% | 7,966 |
| 2012-07-30 | 2012-07-26 | 21.790 | 498 | -2,203 | 0.00% | 10,852 |
| 2012-07-25 | 2012-07-23 | 22.676 | 2,701 | -7,049 | 0.00% | 61,247 |
| 2012-06-07 | 2012-06-05 | 21.790 | 9,750 | -161 | 0.00% | 212,456 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,911 | +449 | 0.00% | 251,656 |
| 2012-05-11 | 2012-05-09 | 24.441 | 9,462 | +7,571 | 0.00% | 231,257 |
| 2012-04-11 | 2012-04-05 | 24.250 | 1,891 | -58,886 | 0.00% | 45,858 |
| 2012-03-30 | 2012-03-28 | 21.659 | 60,777 | -504,734 | 0.01% | 1,316,365 |
| 2012-03-29 | 2012-03-27 | 22.325 | 565,511 | +564,882 | 0.13% | 12,624,825 |
| 2012-02-21 | 2012-02-17 | 21.944 | 629 | -20,190 | 0.00% | 13,803 |
| 2012-02-15 | 2012-02-13 | 19.781 | 20,819 | +8,917 | 0.00% | 411,815 |
| 2012-02-08 | 2012-02-06 | 19.400 | 11,902 | +10,516 | 0.00% | 230,903 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,386 | -12,619 | 0.00% | 23,561 |
| 2012-01-03 | 2011-12-29 | 14.645 | 14,005 | -77,224 | 0.00% | 205,108 |
| 2011-12-01 | 2011-11-29 | 14.574 | 91,229 | +49,464 | 0.02% | 1,329,573 |
| 2011-11-29 | 2011-11-25 | 13.908 | 41,765 | -37,855 | 0.01% | 580,881 |
| 2011-11-18 | 2011-11-16 | 15.549 | 79,620 | +33,658 | 0.02% | 1,237,994 |
| 2011-11-17 | 2011-11-15 | 16.405 | 45,962 | +2,514 | 0.01% | 753,992 |
| 2011-11-10 | 2011-11-08 | 17.356 | 43,448 | -42,061 | 0.01% | 754,069 |
| 2011-11-09 | 2011-11-07 | 17.807 | 85,509 | +42,061 | 0.02% | 1,522,693 |
| 2011-11-01 | 2011-10-28 | 18.687 | 43,448 | -10,767 | 0.01% | 811,916 |
| 2011-10-26 | 2011-10-24 | 15.739 | 54,215 | -2,356 | 0.01% | 853,289 |
| 2011-10-21 | 2011-10-19 | 15.263 | 56,571 | +5,889 | 0.01% | 863,471 |
| 2011-10-20 | 2011-10-18 | 15.406 | 50,682 | +26,246 | 0.01% | 780,814 |
| 2011-10-04 | 2011-09-30 | 13.837 | 24,436 | -106,162 | 0.01% | 338,121 |
| 2011-10-03 | 2011-09-28 | 13.932 | 130,598 | -46,268 | 0.03% | 1,819,503 |
| 2011-09-30 | 2011-09-27 | 13.361 | 176,866 | +168,245 | 0.04% | 2,363,194 |
| 2011-09-26 | 2011-09-22 | 14.289 | 8,621 | -25,237 | 0.00% | 123,183 |
| 2011-09-23 | 2011-09-21 | 15.644 | 33,858 | -20,021 | 0.01% | 529,671 |
| 2011-09-22 | 2011-09-20 | 16.642 | 53,879 | +46,941 | 0.01% | 896,678 |
| 2011-09-21 | 2011-09-19 | 17.023 | 6,938 | -11,441 | 0.00% | 118,104 |
| 2011-09-20 | 2011-09-16 | 17.332 | 18,379 | -9,085 | 0.00% | 318,543 |
| 2011-09-19 | 2011-09-15 | 16.833 | 27,464 | +22,713 | 0.01% | 462,291 |
| 2011-09-16 | 2011-09-14 | 17.142 | 4,751 | -14,638 | 0.00% | 81,440 |
| 2011-09-15 | 2011-09-12 | 17.570 | 19,389 | -2,860 | 0.00% | 340,658 |
| 2011-09-14 | 2011-09-09 | 19.736 | 22,249 | -3,701 | 0.01% | 439,110 |
| 2011-09-12 | 2011-09-08 | 19.810 | 25,950 | +785 | 0.01% | 514,062 |
| 2011-09-09 | 2011-09-07 | 20.006 | 25,165 | -28,062 | 0.01% | 503,447 |
| 2011-09-08 | 2011-09-06 | 20.545 | 53,227 | +46,825 | 0.01% | 1,093,560 |
| 2011-09-07 | 2011-09-05 | 20.619 | 6,402 | -76,355 | 0.00% | 132,001 |
| 2011-09-06 | 2011-09-02 | 21.648 | 82,757 | -145,116 | 0.02% | 1,791,562 |
| 2011-09-05 | 2011-09-01 | 22.801 | 227,873 | -89,571 | 0.06% | 5,195,679 |
| 2011-09-02 | 2011-08-31 | 23.021 | 317,444 | +69,903 | 0.08% | 7,308,011 |
| 2011-09-01 | 2011-08-30 | 22.482 | 247,541 | +22,188 | 0.06% | 5,565,228 |
| 2011-08-31 | 2011-08-29 | 21.967 | 225,353 | +117,682 | 0.05% | 4,950,372 |
| 2011-08-30 | 2011-08-26 | 21.869 | 107,671 | -114,745 | 0.03% | 2,354,670 |
| 2011-08-29 | 2011-08-25 | 21.722 | 222,416 | +39,649 | 0.05% | 4,831,324 |
| 2011-08-26 | 2011-08-24 | 21.428 | 182,767 | -124,651 | 0.04% | 3,916,297 |
| 2011-08-25 | 2011-08-23 | 22.286 | 307,418 | +120,106 | 0.07% | 6,851,089 |
| 2011-08-24 | 2011-08-22 | 21.354 | 187,312 | +23,533 | 0.05% | 3,999,910 |
| 2011-08-23 | 2011-08-19 | 21.354 | 163,779 | -8,875 | 0.04% | 3,497,380 |
| 2011-08-22 | 2011-08-18 | 22.212 | 172,654 | -68,924 | 0.04% | 3,835,052 |
| 2011-08-19 | 2011-08-17 | 23.095 | 241,578 | -25,542 | 0.06% | 5,579,236 |
| 2011-08-18 | 2011-08-16 | 24.051 | 267,120 | -89,489 | 0.06% | 6,424,538 |
| 2011-08-17 | 2011-08-15 | 23.070 | 356,609 | +163 | 0.09% | 8,227,130 |
| 2011-08-16 | 2011-08-12 | 21.624 | 356,446 | -9,046 | 0.09% | 7,707,771 |
| 2011-08-15 | 2011-08-11 | 21.820 | 365,492 | +3,662 | 0.09% | 7,975,067 |
| 2011-08-12 | 2011-08-10 | 22.090 | 361,830 | -9,462 | 0.09% | 7,992,742 |
| 2011-08-11 | 2011-08-09 | 22.188 | 371,292 | -172,971 | 0.09% | 8,238,168 |
| 2011-08-10 | 2011-08-08 | 22.752 | 544,263 | +19,252 | 0.13% | 12,382,925 |
| 2011-08-09 | 2011-08-05 | 23.536 | 525,011 | +142,106 | 0.13% | 12,356,802 |
| 2011-08-08 | 2011-08-04 | 24.345 | 382,905 | -8,647 | 0.09% | 9,321,949 |
| 2011-08-05 | 2011-08-03 | 24.419 | 391,552 | +12,236 | 0.09% | 9,561,263 |
| 2011-08-03 | 2011-08-01 | 25.252 | 379,316 | +17,784 | 0.09% | 9,578,662 |
| 2011-08-02 | 2011-07-29 | 24.664 | 361,532 | +8,484 | 0.09% | 8,916,844 |
| 2011-08-01 | 2011-07-28 | 24.713 | 353,048 | +11,910 | 0.09% | 8,724,906 |
| 2011-07-29 | 2011-07-27 | 24.860 | 341,138 | +45,357 | 0.08% | 8,480,755 |
| 2011-07-28 | 2011-07-26 | 24.909 | 295,781 | +12,399 | 0.07% | 7,367,675 |
| 2011-07-27 | 2011-07-25 | 24.762 | 283,382 | -5,384 | 0.07% | 7,017,139 |
| 2011-07-26 | 2011-07-22 | 25.301 | 288,766 | +6,363 | 0.07% | 7,306,211 |
| 2011-07-25 | 2011-07-21 | 24.713 | 282,403 | +212 | 0.07% | 6,979,050 |
| 2011-07-22 | 2011-07-20 | 25.007 | 282,191 | -22,238 | 0.07% | 7,056,832 |
| 2011-07-21 | 2011-07-19 | 24.419 | 304,429 | +47,967 | 0.07% | 7,433,816 |
| 2011-07-20 | 2011-07-18 | 24.394 | 256,462 | -26,186 | 0.06% | 6,256,228 |
| 2011-07-19 | 2011-07-15 | 24.713 | 282,648 | -110,943 | 0.07% | 6,985,104 |
| 2011-07-18 | 2011-07-14 | 25.351 | 393,591 | -14,521 | 0.10% | 9,977,739 |
| 2011-07-15 | 2011-07-13 | 25.596 | 408,112 | -34,213 | 0.10% | 10,445,911 |
| 2011-07-14 | 2011-07-12 | 24.909 | 442,325 | -24,522 | 0.11% | 11,017,972 |
| 2011-07-13 | 2011-07-11 | 26.380 | 466,847 | +327 | 0.11% | 12,315,536 |
| 2011-07-12 | 2011-07-08 | 27.361 | 466,520 | +14,683 | 0.11% | 12,764,415 |
| 2011-07-11 | 2011-07-07 | 26.478 | 451,837 | -979 | 0.11% | 11,963,879 |
| 2011-07-08 | 2011-07-06 | 27.116 | 452,816 | +10,605 | 0.11% | 12,278,444 |
| 2011-07-07 | 2011-07-05 | 27.606 | 442,211 | +22,189 | 0.11% | 12,207,715 |
| 2011-07-06 | 2011-07-04 | 26.773 | 420,022 | -1,583 | 0.10% | 11,245,043 |
| 2011-07-05 | 2011-06-30 | 25.988 | 421,605 | +99,801 | 0.10% | 10,956,657 |
| 2011-07-04 | 2011-06-29 | 25.154 | 321,804 | +29,379 | 0.08% | 8,094,784 |
| 2011-06-30 | 2011-06-28 | 25.400 | 292,425 | +36,453 | 0.07% | 7,427,467 |
| 2011-06-29 | 2011-06-27 | 25.890 | 255,972 | +7,015 | 0.06% | 6,627,090 |
| 2011-06-28 | 2011-06-24 | 25.890 | 248,957 | +30,222 | 0.06% | 6,445,472 |
| 2011-06-27 | 2011-06-23 | 24.713 | 218,735 | -13,743 | 0.05% | 5,405,617 |
| 2011-06-24 | 2011-06-22 | 24.566 | 232,478 | +7,178 | 0.06% | 5,711,051 |
| 2011-06-23 | 2011-06-21 | 24.247 | 225,300 | +143,575 | 0.05% | 5,462,909 |
| 2011-06-22 | 2011-06-20 | 23.536 | 81,725 | +5,220 | 0.02% | 1,923,502 |
| 2011-06-21 | 2011-06-17 | 23.487 | 76,505 | -16,478 | 0.02% | 1,796,891 |
| 2011-06-20 | 2011-06-16 | 23.659 | 92,983 | -71,461 | 0.02% | 2,199,872 |
| 2011-06-17 | 2011-06-15 | 24.615 | 164,444 | -31,884 | 0.04% | 4,047,792 |
| 2011-06-16 | 2011-06-14 | 24.664 | 196,328 | +24,216 | 0.05% | 4,842,244 |
| 2011-06-15 | 2011-06-13 | 23.610 | 172,112 | -37,199 | 0.04% | 4,063,534 |
| 2011-06-14 | 2011-06-10 | 24.125 | 209,311 | +3,921 | 0.05% | 5,049,561 |
| 2011-06-13 | 2011-06-09 | 24.370 | 205,390 | -14,199 | 0.05% | 5,005,323 |
| 2011-06-10 | 2011-06-08 | 24.517 | 219,589 | -17,947 | 0.05% | 5,383,653 |
| 2011-06-09 | 2011-06-07 | 24.762 | 237,536 | +6,689 | 0.06% | 5,881,895 |
| 2011-06-08 | 2011-06-03 | 24.566 | 230,847 | -33,609 | 0.06% | 5,670,984 |
| 2011-06-07 | 2011-06-02 | 25.056 | 264,456 | +49 | 0.06% | 6,626,295 |
| 2011-06-03 | 2011-06-01 | 25.694 | 264,407 | -14,733 | 0.06% | 6,793,611 |
| 2011-06-02 | 2011-05-31 | 26.527 | 279,140 | +70,531 | 0.07% | 7,404,842 |
| 2011-06-01 | 2011-05-30 | 25.841 | 208,609 | -20,443 | 0.05% | 5,390,637 |
| 2011-05-31 | 2011-05-27 | 25.841 | 229,052 | +116,164 | 0.06% | 5,918,902 |
| 2011-05-30 | 2011-05-26 | 25.252 | 112,888 | +14,521 | 0.03% | 2,850,700 |
| 2011-05-27 | 2011-05-25 | 25.351 | 98,367 | -32,304 | 0.02% | 2,493,655 |
| 2011-05-26 | 2011-05-24 | 25.203 | 130,671 | -3,263 | 0.03% | 3,293,357 |
| 2011-05-25 | 2011-05-23 | 25.056 | 133,934 | -101,644 | 0.03% | 3,355,894 |
| 2011-05-24 | 2011-05-20 | 25.301 | 235,578 | +83,534 | 0.06% | 5,960,475 |
| 2011-05-23 | 2011-05-19 | 25.596 | 152,044 | +21,046 | 0.04% | 3,891,672 |
| 2011-05-20 | 2011-05-18 | 25.645 | 130,998 | +52,699 | 0.03% | 3,359,408 |
| 2011-05-19 | 2011-05-17 | 25.007 | 78,299 | -31,489 | 0.02% | 1,958,046 |
| 2011-05-18 | 2011-05-16 | 24.517 | 109,788 | -1,794 | 0.03% | 2,691,667 |
| 2011-05-17 | 2011-05-13 | 24.860 | 111,582 | +22,188 | 0.03% | 2,773,950 |
| 2011-05-16 | 2011-05-12 | 24.713 | 89,394 | -652 | 0.02% | 2,209,202 |
| 2011-05-13 | 2011-05-11 | 25.105 | 90,046 | +1,142 | 0.02% | 2,260,637 |
| 2011-05-12 | 2011-05-09 | 25.547 | 88,904 | +11,747 | 0.02% | 2,271,201 |
| 2011-05-11 | 2011-05-06 | 24.860 | 77,157 | -22,189 | 0.02% | 1,918,138 |
| 2011-05-09 | 2011-05-05 | 24.958 | 99,346 | -5,722 | 0.02% | 2,479,503 |
| 2011-05-06 | 2011-05-04 | 24.811 | 105,068 | +22,527 | 0.03% | 2,606,858 |
| 2011-05-05 | 2011-05-03 | 25.547 | 82,541 | -31,815 | 0.02% | 2,108,647 |
| 2011-05-04 | 2011-04-29 | 25.939 | 114,356 | -30,999 | 0.03% | 2,966,273 |
| 2011-05-03 | 2011-04-28 | 26.184 | 145,355 | -69,503 | 0.04% | 3,805,990 |
| 2011-04-29 | 2011-04-27 | 26.871 | 214,858 | -6,526 | 0.05% | 5,773,359 |
| 2011-04-28 | 2011-04-26 | 27.557 | 221,384 | -1,305 | 0.05% | 6,100,691 |
| 2011-04-27 | 2011-04-21 | 27.900 | 222,689 | +77,026 | 0.05% | 6,213,088 |
| 2011-04-26 | 2011-04-20 | 27.165 | 145,663 | +64,427 | 0.04% | 3,956,904 |
| 2011-04-21 | 2011-04-19 | 29.126 | 81,236 | -30,673 | 0.02% | 2,366,049 |
| 2011-04-20 | 2011-04-18 | 29.279 | 111,909 | -103,131 | 0.03% | 3,276,604 |
| 2011-04-19 | 2011-04-15 | 28.921 | 215,040 | +13,285 | 0.05% | 6,219,145 |
| 2011-04-18 | 2011-04-14 | 29.330 | 201,755 | +4,845 | 0.05% | 5,917,550 |
| 2011-04-15 | 2011-04-13 | 29.177 | 196,910 | +16,723 | 0.05% | 5,745,206 |
| 2011-04-14 | 2011-04-12 | 28.716 | 180,187 | -14,848 | 0.05% | 5,174,272 |
| 2011-04-13 | 2011-04-11 | 28.972 | 195,035 | -47,355 | 0.05% | 5,650,566 |
| 2011-04-12 | 2011-04-08 | 29.791 | 242,390 | -40,495 | 0.06% | 7,221,055 |
| 2011-04-11 | 2011-04-07 | 29.996 | 282,885 | +32,571 | 0.07% | 8,485,365 |
| 2011-04-08 | 2011-04-06 | 30.661 | 250,314 | -14,582 | 0.06% | 7,674,939 |
| 2011-04-07 | 2011-04-04 | 30.252 | 264,896 | -3,282 | 0.07% | 8,013,567 |
| 2011-04-06 | 2011-04-01 | 29.842 | 268,178 | -10,315 | 0.07% | 8,003,034 |
| 2011-04-04 | 2011-03-31 | 29.637 | 278,493 | +43,448 | 0.07% | 8,253,836 |
| 2011-04-01 | 2011-03-30 | 29.586 | 235,045 | +8,799 | 0.06% | 6,954,114 |
| 2011-03-31 | 2011-03-29 | 28.460 | 226,246 | -20,677 | 0.06% | 6,439,004 |
| 2011-03-30 | 2011-03-28 | 29.126 | 246,923 | +5,158 | 0.06% | 7,191,786 |
| 2011-03-29 | 2011-03-25 | 28.614 | 241,765 | +1,250 | 0.06% | 6,917,803 |
| 2011-03-28 | 2011-03-24 | 27.334 | 240,515 | +42,198 | 0.06% | 6,574,253 |
| 2011-03-25 | 2011-03-23 | 26.976 | 198,317 | +6,721 | 0.05% | 5,349,751 |
| 2011-03-24 | 2011-03-22 | 27.590 | 191,596 | +13,440 | 0.05% | 5,286,134 |
| 2011-03-23 | 2011-03-21 | 27.283 | 178,156 | -205,206 | 0.04% | 4,860,608 |
| 2011-03-22 | 2011-03-18 | 26.208 | 383,362 | -1,094 | 0.10% | 10,047,129 |
| 2011-03-21 | 2011-03-17 | 25.005 | 384,456 | +8,595 | 0.10% | 9,613,337 |
| 2011-03-18 | 2011-03-16 | 25.798 | 375,861 | +74,394 | 0.09% | 9,696,629 |
| 2011-03-17 | 2011-03-15 | 25.287 | 301,467 | +145,973 | 0.08% | 7,623,066 |
| 2011-03-16 | 2011-03-14 | 26.208 | 155,494 | +9,065 | 0.04% | 4,075,178 |
| 2011-03-15 | 2011-03-11 | 26.003 | 146,429 | -370,013 | 0.04% | 3,807,622 |
| 2011-03-14 | 2011-03-10 | 26.771 | 516,442 | -29,117 | 0.13% | 13,825,671 |
| 2011-03-11 | 2011-03-09 | 26.976 | 545,559 | +253,391 | 0.14% | 14,716,865 |
| 2011-03-10 | 2011-03-08 | 27.232 | 292,168 | +5,470 | 0.07% | 7,956,229 |
| 2011-03-09 | 2011-03-07 | 27.129 | 286,698 | +102,603 | 0.07% | 7,777,921 |
| 2011-03-08 | 2011-03-04 | 27.539 | 184,095 | +10,315 | 0.05% | 5,069,758 |
| 2011-03-07 | 2011-03-03 | 27.232 | 173,780 | +35,791 | 0.04% | 4,732,323 |
| 2011-03-04 | 2011-03-02 | 27.027 | 137,989 | -17,036 | 0.03% | 3,729,421 |
| 2011-03-03 | 2011-03-01 | 27.744 | 155,025 | +313 | 0.04% | 4,300,946 |
| 2011-03-02 | 2011-02-28 | 26.720 | 154,712 | -50,560 | 0.04% | 4,133,876 |
| 2011-03-01 | 2011-02-25 | 26.720 | 205,272 | +116,513 | 0.05% | 5,484,830 |
| 2011-02-28 | 2011-02-24 | 26.413 | 88,759 | +13,285 | 0.02% | 2,344,364 |
| 2011-02-25 | 2011-02-23 | 26.515 | 75,474 | -37,689 | 0.02% | 2,001,198 |
| 2011-02-24 | 2011-02-22 | 27.129 | 113,163 | -41,080 | 0.03% | 3,070,035 |
| 2011-02-23 | 2011-02-21 | 27.948 | 154,243 | -1,407 | 0.04% | 4,310,832 |
| 2011-02-22 | 2011-02-18 | 28.102 | 155,650 | -131,126 | 0.04% | 4,374,057 |
| 2011-02-21 | 2011-02-17 | 27.078 | 286,776 | +34,383 | 0.07% | 7,765,357 |
| 2011-02-18 | 2011-02-16 | 27.948 | 252,393 | +136,597 | 0.06% | 7,053,959 |
| 2011-02-17 | 2011-02-15 | 28.000 | 115,796 | -40,167 | 0.03% | 3,242,230 |
| 2011-02-16 | 2011-02-14 | 28.460 | 155,963 | +74,081 | 0.04% | 4,438,736 |
| 2011-02-15 | 2011-02-11 | 27.539 | 81,882 | -2,891 | 0.02% | 2,254,933 |
| 2011-02-14 | 2011-02-10 | 27.692 | 84,773 | -625 | 0.02% | 2,347,566 |
| 2011-02-11 | 2011-02-09 | 28.358 | 85,398 | -44,308 | 0.02% | 2,421,701 |
| 2011-02-10 | 2011-02-08 | 29.074 | 129,706 | -16,098 | 0.03% | 3,771,129 |
| 2011-02-09 | 2011-02-07 | 29.586 | 145,804 | -102,369 | 0.04% | 4,313,802 |
| 2011-02-08 | 2011-02-02 | 30.456 | 248,173 | -182,857 | 0.06% | 7,558,480 |
| 2011-02-07 | 2011-01-31 | 29.330 | 431,030 | -257,408 | 0.11% | 12,642,271 |
| 2011-02-01 | 2011-01-28 | 29.484 | 688,438 | +144,255 | 0.17% | 20,297,862 |
| 2011-01-31 | 2011-01-27 | 29.740 | 544,183 | +55,482 | 0.14% | 16,183,933 |
| 2011-01-28 | 2011-01-26 | 31.020 | 488,701 | +23,756 | 0.12% | 15,159,289 |
| 2011-01-27 | 2011-01-25 | 31.480 | 464,945 | -938 | 0.12% | 14,636,582 |
| 2011-01-26 | 2011-01-24 | 31.173 | 465,883 | +2,345 | 0.12% | 14,523,026 |
| 2011-01-25 | 2011-01-21 | 31.839 | 463,538 | -24,069 | 0.12% | 14,758,380 |
| 2011-01-24 | 2011-01-20 | 30.968 | 487,607 | +253,500 | 0.12% | 15,100,394 |
| 2011-01-21 | 2011-01-19 | 31.736 | 234,107 | -283,351 | 0.06% | 7,429,662 |
| 2011-01-20 | 2011-01-18 | 31.429 | 517,458 | +312,577 | 0.13% | 16,263,217 |
| 2011-01-19 | 2011-01-17 | 31.224 | 204,881 | -21,880 | 0.05% | 6,397,267 |
| 2011-01-18 | 2011-01-14 | 31.327 | 226,761 | -7,346 | 0.06% | 7,103,670 |
| 2011-01-17 | 2011-01-13 | 30.866 | 234,107 | +24,381 | 0.06% | 7,225,946 |
| 2011-01-14 | 2011-01-12 | 30.866 | 209,726 | +16,098 | 0.05% | 6,473,402 |
| 2011-01-13 | 2011-01-11 | 30.764 | 193,628 | -372,279 | 0.05% | 5,956,698 |
| 2011-01-12 | 2011-01-10 | 31.071 | 565,907 | +350,242 | 0.14% | 17,583,152 |
| 2011-01-11 | 2011-01-07 | 31.583 | 215,665 | +15,629 | 0.05% | 6,811,265 |
| 2011-01-10 | 2011-01-06 | 30.661 | 200,036 | -5,783 | 0.05% | 6,133,353 |
| 2011-01-07 | 2011-01-05 | 31.122 | 205,819 | -2,500 | 0.05% | 6,405,485 |
| 2011-01-06 | 2011-01-04 | 30.252 | 208,319 | -4,689 | 0.05% | 6,302,014 |
| 2011-01-05 | 2011-01-03 | 29.126 | 213,008 | +12,191 | 0.05% | 6,203,991 |
| 2011-01-04 | 2010-12-31 | 28.460 | 200,817 | +43,917 | 0.05% | 5,715,290 |
| 2011-01-03 | 2010-12-29 | 28.409 | 156,900 | +43,917 | 0.04% | 4,457,372 |
| 2010-12-30 | 2010-12-28 | 28.358 | 112,983 | -84,709 | 0.03% | 3,203,951 |
| 2010-12-29 | 2010-12-24 | 28.665 | 197,692 | -8,439 | 0.05% | 5,666,829 |
| 2010-12-28 | 2010-12-22 | 28.204 | 206,131 | +2,969 | 0.05% | 5,813,770 |
| 2010-12-23 | 2010-12-21 | 27.846 | 203,162 | +82,364 | 0.05% | 5,657,237 |
| 2010-12-22 | 2010-12-20 | 26.771 | 120,798 | +20,787 | 0.03% | 3,233,884 |
| 2010-12-21 | 2010-12-17 | 27.232 | 100,011 | +4,532 | 0.03% | 2,723,469 |
| 2010-12-20 | 2010-12-16 | 27.283 | 95,479 | -2,188 | 0.02% | 2,604,942 |
| 2010-12-17 | 2010-12-15 | 27.744 | 97,667 | -76,894 | 0.02% | 2,709,631 |
| 2010-12-16 | 2010-12-14 | 28.051 | 174,561 | -23,131 | 0.04% | 4,896,556 |
| 2010-12-15 | 2010-12-13 | 27.744 | 197,692 | +52,044 | 0.05% | 5,484,681 |
| 2010-12-14 | 2010-12-10 | 27.744 | 145,648 | -11,878 | 0.04% | 4,040,795 |
| 2010-12-13 | 2010-12-09 | 27.897 | 157,526 | +28,132 | 0.04% | 4,394,523 |
| 2010-12-10 | 2010-12-08 | 27.641 | 129,394 | -99,086 | 0.03% | 3,576,604 |
| 2010-12-09 | 2010-12-07 | 27.846 | 228,480 | -18,755 | 0.06% | 6,362,240 |
| 2010-12-08 | 2010-12-06 | 27.385 | 247,235 | -90,647 | 0.06% | 6,770,593 |
| 2010-12-07 | 2010-12-03 | 27.795 | 337,882 | +22,349 | 0.09% | 9,391,346 |
| 2010-12-06 | 2010-12-02 | 28.358 | 315,533 | +95,180 | 0.08% | 8,947,826 |
| 2010-12-03 | 2010-12-01 | 27.846 | 220,353 | -5,627 | 0.06% | 6,135,936 |
| 2010-12-02 | 2010-11-30 | 26.413 | 225,980 | +89,085 | 0.06% | 5,968,740 |
| 2010-12-01 | 2010-11-29 | 26.515 | 136,895 | +19,379 | 0.03% | 3,629,780 |
| 2010-11-30 | 2010-11-26 | 26.310 | 117,516 | -23,287 | 0.03% | 3,091,883 |
| 2010-11-29 | 2010-11-25 | 26.617 | 140,803 | -20,630 | 0.04% | 3,747,816 |
| 2010-11-26 | 2010-11-24 | 26.617 | 161,433 | +87,854 | 0.04% | 4,296,934 |
| 2010-11-25 | 2010-11-23 | 26.976 | 73,579 | -48,919 | 0.02% | 1,984,849 |
| 2010-11-24 | 2010-11-22 | 27.795 | 122,498 | +13,754 | 0.03% | 3,404,802 |
| 2010-11-23 | 2010-11-19 | 27.795 | 108,744 | +11,721 | 0.03% | 3,022,513 |
| 2010-11-22 | 2010-11-18 | 28.000 | 97,023 | -6,564 | 0.02% | 2,716,596 |
| 2010-11-19 | 2010-11-17 | 27.334 | 103,587 | -17,035 | 0.03% | 2,831,454 |
| 2010-11-18 | 2010-11-16 | 27.539 | 120,622 | +3,125 | 0.03% | 3,321,787 |
| 2010-11-17 | 2010-11-15 | 27.641 | 117,497 | +3,595 | 0.03% | 3,247,757 |
| 2010-11-16 | 2010-11-12 | 28.204 | 113,902 | -25,608 | 0.03% | 3,212,521 |
| 2010-11-15 | 2010-11-11 | 29.074 | 139,510 | -28,444 | 0.04% | 4,056,175 |
| 2010-11-12 | 2010-11-10 | 29.330 | 167,954 | -13,128 | 0.04% | 4,926,154 |
| 2010-11-11 | 2010-11-09 | 30.047 | 181,082 | -9,847 | 0.05% | 5,440,970 |
| 2010-11-10 | 2010-11-08 | 30.866 | 190,929 | -40,947 | 0.05% | 5,893,214 |
| 2010-11-09 | 2010-11-05 | 30.252 | 231,876 | -40,948 | 0.06% | 7,014,654 |
| 2010-11-08 | 2010-11-04 | 30.047 | 272,824 | +55,795 | 0.07% | 8,197,542 |
| 2010-11-05 | 2010-11-03 | 29.893 | 217,029 | +14,848 | 0.05% | 6,487,742 |
| 2010-11-04 | 2010-11-02 | 28.358 | 202,181 | -39,854 | 0.05% | 5,733,411 |
| 2010-11-03 | 2010-11-01 | 28.716 | 242,035 | +31,883 | 0.06% | 6,950,307 |
| 2010-11-02 | 2010-10-29 | 28.307 | 210,152 | -38,916 | 0.05% | 5,948,694 |
| 2010-11-01 | 2010-10-28 | 28.409 | 249,068 | +61,890 | 0.06% | 7,075,773 |
| 2010-10-29 | 2010-10-27 | 28.409 | 187,178 | -79,082 | 0.05% | 5,317,540 |
| 2010-10-28 | 2010-10-26 | 28.511 | 266,260 | -11,252 | 0.07% | 7,591,439 |
| 2010-10-27 | 2010-10-25 | 28.767 | 277,512 | +37,196 | 0.07% | 7,983,274 |
| 2010-10-26 | 2010-10-22 | 28.460 | 240,316 | +469 | 0.06% | 6,839,439 |
| 2010-10-25 | 2010-10-21 | 28.614 | 239,847 | +60,327 | 0.06% | 6,862,922 |
| 2010-10-22 | 2010-10-20 | 29.484 | 179,520 | -42,041 | 0.05% | 5,292,956 |
| 2010-10-20 | 2010-10-18 | 31.224 | 221,561 | -2,657 | 0.06% | 6,918,089 |
| 2010-10-19 | 2010-10-15 | 31.839 | 224,218 | -3,126 | 0.06% | 7,138,777 |
| 2010-10-18 | 2010-10-14 | 31.634 | 227,344 | -5,470 | 0.06% | 7,191,756 |
| 2010-10-15 | 2010-10-13 | 31.224 | 232,814 | -18,755 | 0.06% | 7,269,456 |
| 2010-10-14 | 2010-10-12 | 28.870 | 251,569 | -3,907 | 0.06% | 7,262,718 |
| 2010-10-13 | 2010-10-11 | 28.307 | 255,476 | +782 | 0.06% | 7,231,664 |
| 2010-10-12 | 2010-10-08 | 28.358 | 254,694 | -4,533 | 0.06% | 7,222,565 |
| 2010-10-11 | 2010-10-07 | 28.511 | 259,227 | +2,345 | 0.07% | 7,390,918 |
| 2010-10-08 | 2010-10-06 | 28.972 | 256,882 | -5,158 | 0.06% | 7,442,401 |
| 2010-10-07 | 2010-10-05 | 27.539 | 262,040 | -2,344 | 0.07% | 7,216,271 |
| 2010-10-06 | 2010-10-04 | 27.795 | 264,384 | +3,126 | 0.07% | 7,348,488 |
| 2010-10-05 | 2010-09-30 | 27.897 | 261,258 | -28,445 | 0.07% | 7,288,348 |
| 2010-10-04 | 2010-09-29 | 28.511 | 289,703 | -62,828 | 0.07% | 8,259,831 |
| 2010-09-30 | 2010-09-28 | 28.716 | 352,531 | +15,629 | 0.09% | 10,123,324 |
| 2010-09-29 | 2010-09-27 | 29.586 | 336,902 | -197,705 | 0.08% | 9,967,687 |
| 2010-09-28 | 2010-09-24 | 29.433 | 534,607 | +195,361 | 0.13% | 15,734,953 |
| 2010-09-27 | 2010-09-22 | 29.279 | 339,246 | -2,345 | 0.09% | 9,932,847 |
| 2010-09-22 | 2010-09-20 | 29.330 | 341,591 | +9,534 | 0.09% | 10,018,992 |
| 2010-09-21 | 2010-09-17 | 29.382 | 332,057 | +3,126 | 0.08% | 9,756,353 |
| 2010-09-20 | 2010-09-16 | 29.074 | 328,931 | +15,316 | 0.08% | 9,563,484 |
| 2010-09-17 | 2010-09-15 | 30.354 | 313,615 | +8,596 | 0.08% | 9,519,508 |
| 2010-09-16 | 2010-09-14 | 31.122 | 305,019 | -1,094 | 0.08% | 9,492,781 |
| 2010-09-15 | 2010-09-13 | 31.173 | 306,113 | -3,908 | 0.08% | 9,542,497 |
| 2010-09-14 | 2010-09-10 | 30.712 | 310,021 | -17,348 | 0.08% | 9,521,499 |
| 2010-09-13 | 2010-09-09 | 30.661 | 327,369 | +5,314 | 0.08% | 10,037,541 |
| 2010-09-10 | 2010-09-08 | 31.469 | 322,055 | -62,046 | 0.08% | 10,134,641 |
| 2010-09-09 | 2010-09-07 | 32.037 | 384,101 | +8 | 0.10% | 12,305,468 |
| 2010-09-08 | 2010-09-06 | 31.882 | 384,093 | -28,604 | 0.10% | 12,245,671 |
| 2010-09-07 | 2010-09-03 | 31.159 | 412,697 | -21,055 | 0.11% | 12,859,072 |
| 2010-09-06 | 2010-09-02 | 30.384 | 433,752 | -193,681 | 0.11% | 13,178,920 |
| 2010-09-03 | 2010-09-01 | 29.298 | 627,433 | +226,812 | 0.16% | 18,382,790 |
| 2010-09-02 | 2010-08-31 | 29.143 | 400,621 | -44,433 | 0.10% | 11,675,455 |
| 2010-09-01 | 2010-08-30 | 28.937 | 445,054 | -9,599 | 0.11% | 12,878,395 |
| 2010-08-31 | 2010-08-27 | 28.265 | 454,653 | +27,868 | 0.12% | 12,850,748 |
| 2010-08-30 | 2010-08-26 | 28.472 | 426,785 | +20,746 | 0.11% | 12,151,273 |
| 2010-08-27 | 2010-08-25 | 29.712 | 406,039 | +17,804 | 0.10% | 12,064,147 |
| 2010-08-26 | 2010-08-24 | 30.384 | 388,235 | -5,883 | 0.10% | 11,795,953 |
| 2010-08-25 | 2010-08-23 | 30.280 | 394,118 | +5,419 | 0.10% | 11,933,969 |
| 2010-08-24 | 2010-08-20 | 30.745 | 388,699 | +15,017 | 0.10% | 11,950,647 |
| 2010-08-23 | 2010-08-19 | 31.417 | 373,682 | +21,365 | 0.10% | 11,739,964 |
| 2010-08-20 | 2010-08-18 | 31.882 | 352,317 | -138,564 | 0.09% | 11,232,587 |
| 2010-08-19 | 2010-08-17 | 31.675 | 490,881 | -1,393 | 0.12% | 15,548,830 |
| 2010-08-18 | 2010-08-16 | 31.469 | 492,274 | +126,643 | 0.13% | 15,491,205 |
| 2010-08-17 | 2010-08-13 | 31.365 | 365,631 | -127,030 | 0.09% | 11,468,133 |
| 2010-08-16 | 2010-08-12 | 30.280 | 492,661 | -4,026 | 0.13% | 14,917,870 |
| 2010-08-13 | 2010-08-11 | 30.590 | 496,687 | -3,406 | 0.13% | 15,193,769 |
| 2010-08-12 | 2010-08-10 | 31.210 | 500,093 | -26,010 | 0.13% | 15,608,053 |
| 2010-08-11 | 2010-08-09 | 32.760 | 526,103 | -8,360 | 0.13% | 17,235,387 |
| 2010-08-10 | 2010-08-06 | 31.779 | 534,463 | +37,931 | 0.14% | 16,984,539 |
| 2010-08-09 | 2010-08-05 | 31.417 | 496,532 | +4,025 | 0.13% | 15,599,542 |
| 2010-08-06 | 2010-08-04 | 32.915 | 492,507 | +135,933 | 0.13% | 16,211,114 |
| 2010-08-05 | 2010-08-03 | 33.639 | 356,574 | -45,517 | 0.09% | 11,994,763 |
| 2010-08-04 | 2010-08-02 | 32.915 | 402,091 | +39,789 | 0.10% | 13,235,026 |
| 2010-08-03 | 2010-07-30 | 31.417 | 362,302 | -152,112 | 0.09% | 11,382,439 |
| 2010-08-02 | 2010-07-29 | 31.985 | 514,414 | -11,611 | 0.13% | 16,453,733 |
| 2010-07-30 | 2010-07-28 | 31.985 | 526,025 | -7,277 | 0.13% | 16,825,115 |
| 2010-07-29 | 2010-07-27 | 31.520 | 533,302 | -16,101 | 0.14% | 16,809,859 |
| 2010-07-28 | 2010-07-26 | 31.159 | 549,403 | -377,918 | 0.14% | 17,118,644 |
| 2010-07-27 | 2010-07-23 | 31.882 | 927,321 | +8,361 | 0.24% | 29,564,890 |
| 2010-07-26 | 2010-07-22 | 31.469 | 918,960 | +476,068 | 0.23% | 28,918,444 |
| 2010-07-23 | 2010-07-21 | 31.210 | 442,892 | +1,858 | 0.11% | 13,822,793 |
| 2010-07-22 | 2010-07-20 | 30.229 | 441,034 | +68,668 | 0.11% | 13,331,805 |
| 2010-07-21 | 2010-07-19 | 28.575 | 372,366 | -7,431 | 0.09% | 10,640,356 |
| 2010-07-20 | 2010-07-16 | 28.213 | 379,797 | -349,740 | 0.10% | 10,715,321 |
| 2010-07-19 | 2010-07-15 | 28.213 | 729,537 | +2,167 | 0.19% | 20,582,635 |
| 2010-07-16 | 2010-07-14 | 28.782 | 727,370 | +222,787 | 0.19% | 20,934,934 |
| 2010-07-15 | 2010-07-13 | 28.317 | 504,583 | -774 | 0.13% | 14,288,090 |
| 2010-07-14 | 2010-07-12 | 28.678 | 505,357 | -1,238 | 0.13% | 14,492,799 |
| 2010-07-13 | 2010-07-09 | 27.800 | 506,595 | +62,857 | 0.13% | 14,083,292 |
| 2010-07-12 | 2010-07-08 | 26.095 | 443,738 | -4,954 | 0.11% | 11,579,212 |
| 2010-07-09 | 2010-07-07 | 25.397 | 448,692 | -7,587 | 0.11% | 11,395,486 |
| 2010-07-08 | 2010-07-06 | 25.681 | 456,279 | +131,908 | 0.12% | 11,717,849 |
| 2010-07-07 | 2010-07-05 | 24.777 | 324,371 | -13,934 | 0.08% | 8,036,957 |
| 2010-07-06 | 2010-07-02 | 25.035 | 338,305 | -7,122 | 0.09% | 8,469,606 |
| 2010-07-05 | 2010-06-30 | 25.811 | 345,427 | -17,340 | 0.09% | 8,915,645 |
| 2010-07-02 | 2010-06-29 | 26.198 | 362,767 | +8,980 | 0.09% | 9,503,788 |
| 2010-06-30 | 2010-06-28 | 27.542 | 353,787 | +23,532 | 0.09% | 9,743,839 |
| 2010-06-29 | 2010-06-25 | 27.697 | 330,255 | -11,456 | 0.08% | 9,146,927 |
| 2010-06-28 | 2010-06-24 | 27.542 | 341,711 | -14,863 | 0.09% | 9,411,247 |
| 2010-06-25 | 2010-06-23 | 28.110 | 356,574 | +34,060 | 0.09% | 10,023,274 |
| 2010-06-24 | 2010-06-22 | 28.937 | 322,514 | -1,393 | 0.08% | 9,332,492 |
| 2010-06-23 | 2010-06-21 | 28.782 | 323,907 | +25,391 | 0.08% | 9,322,589 |
| 2010-06-22 | 2010-06-18 | 26.766 | 298,516 | +5,728 | 0.08% | 7,990,214 |
| 2010-06-21 | 2010-06-17 | 26.198 | 292,788 | -2,477 | 0.07% | 7,670,475 |
| 2010-06-18 | 2010-06-15 | 26.095 | 295,265 | +10,683 | 0.08% | 7,704,853 |
| 2010-06-17 | 2010-06-14 | 26.405 | 284,582 | +98,543 | 0.07% | 7,514,314 |
| 2010-06-15 | 2010-06-11 | 25.759 | 186,039 | -59,761 | 0.05% | 4,792,147 |
| 2010-06-14 | 2010-06-10 | 25.526 | 245,800 | +19,043 | 0.06% | 6,274,366 |
| 2010-06-11 | 2010-06-09 | 25.681 | 226,757 | -114,412 | 0.06% | 5,823,420 |
| 2010-06-10 | 2010-06-08 | 25.190 | 341,169 | +3,870 | 0.09% | 8,594,195 |
| 2010-06-09 | 2010-06-07 | 25.190 | 337,299 | -242,759 | 0.09% | 8,496,708 |
| 2010-06-08 | 2010-06-04 | 26.198 | 580,058 | -9,134 | 0.15% | 15,196,389 |
| 2010-06-07 | 2010-06-03 | 25.681 | 589,192 | +39,015 | 0.15% | 15,131,230 |
| 2010-06-04 | 2010-06-02 | 24.596 | 550,177 | -41,183 | 0.14% | 13,532,262 |
| 2010-06-03 | 2010-06-01 | 24.390 | 591,360 | +81,746 | 0.15% | 14,422,979 |
| 2010-06-02 | 2010-05-31 | 25.500 | 509,614 | +12,850 | 0.13% | 12,995,396 |
| 2010-06-01 | 2010-05-28 | 26.043 | 496,764 | +87,628 | 0.13% | 12,937,241 |
| 2010-05-31 | 2010-05-27 | 26.043 | 409,136 | -134,539 | 0.10% | 10,655,142 |
| 2010-05-28 | 2010-05-26 | 24.545 | 543,675 | +31,429 | 0.14% | 13,344,244 |
| 2010-05-27 | 2010-05-25 | 23.666 | 512,246 | +4,490 | 0.13% | 12,122,859 |
| 2010-05-26 | 2010-05-24 | 25.216 | 507,756 | +84,686 | 0.13% | 12,803,712 |
| 2010-05-25 | 2010-05-20 | 22.865 | 423,070 | -3,715 | 0.11% | 9,673,564 |
| 2010-05-24 | 2010-05-19 | 23.304 | 426,785 | +464 | 0.11% | 9,945,960 |
| 2010-05-20 | 2010-05-18 | 24.338 | 426,321 | +39,789 | 0.11% | 10,375,730 |
| 2010-05-19 | 2010-05-17 | 23.537 | 386,532 | -39,479 | 0.10% | 9,097,768 |
| 2010-05-18 | 2010-05-14 | 24.596 | 426,011 | -7,741 | 0.11% | 10,478,251 |
| 2010-05-17 | 2010-05-13 | 24.880 | 433,752 | +76,172 | 0.11% | 10,791,922 |
| 2010-05-14 | 2010-05-12 | 24.441 | 357,580 | -17,340 | 0.09% | 8,739,677 |
| 2010-05-13 | 2010-05-11 | 24.493 | 374,920 | -52,639 | 0.10% | 9,182,860 |
| 2010-05-12 | 2010-05-10 | 25.707 | 427,559 | +306,080 | 0.11% | 10,991,328 |
| 2010-05-11 | 2010-05-07 | 25.139 | 121,479 | -4,645 | 0.03% | 3,053,831 |
| 2010-05-10 | 2010-05-06 | 24.338 | 126,124 | +50,782 | 0.03% | 3,069,585 |
| 2010-05-07 | 2010-05-05 | 24.725 | 75,342 | -73,076 | 0.02% | 1,862,860 |
| 2010-05-06 | 2010-05-04 | 25.371 | 148,418 | -49,387 | 0.04% | 3,765,556 |
| 2010-05-05 | 2010-05-03 | 25.552 | 197,805 | -7,277 | 0.05% | 5,054,341 |
| 2010-05-04 | 2010-04-30 | 26.818 | 205,082 | +85,771 | 0.05% | 5,499,914 |
| 2010-05-03 | 2010-04-29 | 26.301 | 119,311 | +19,507 | 0.03% | 3,138,046 |
| 2010-04-30 | 2010-04-28 | 25.888 | 99,804 | -5,574 | 0.03% | 2,583,727 |
| 2010-04-29 | 2010-04-27 | 26.611 | 105,378 | -37,311 | 0.03% | 2,804,259 |
| 2010-04-28 | 2010-04-26 | 29.524 | 142,689 | +7,121 | 0.04% | 4,212,694 |
| 2010-04-27 | 2010-04-23 | 29.309 | 135,568 | -65,276 | 0.03% | 3,973,348 |
| 2010-04-26 | 2010-04-22 | 30.168 | 200,844 | +13,264 | 0.05% | 6,059,014 |
| 2010-04-23 | 2010-04-21 | 30.007 | 187,580 | +20,269 | 0.05% | 5,628,661 |
| 2010-04-22 | 2010-04-20 | 29.792 | 167,311 | +3,726 | 0.04% | 4,984,530 |
| 2010-04-21 | 2010-04-19 | 29.470 | 163,585 | -21,461 | 0.04% | 4,820,838 |
| 2010-04-20 | 2010-04-16 | 32.047 | 185,046 | -85,694 | 0.05% | 5,930,083 |
| 2010-04-19 | 2010-04-15 | 33.603 | 270,740 | -31,893 | 0.07% | 9,097,740 |
| 2010-04-16 | 2010-04-14 | 34.945 | 302,633 | -45,306 | 0.08% | 10,575,576 |
| 2010-04-15 | 2010-04-13 | 35.267 | 347,939 | -5,813 | 0.09% | 12,270,866 |
| 2010-04-14 | 2010-04-12 | 36.287 | 353,752 | -3,427 | 0.09% | 12,836,669 |
| 2010-04-13 | 2010-04-09 | 36.663 | 357,179 | +13,263 | 0.09% | 13,095,237 |
| 2010-04-12 | 2010-04-08 | 36.609 | 343,916 | -6,855 | 0.09% | 12,590,515 |
| 2010-04-09 | 2010-04-07 | 37.039 | 350,771 | +3,428 | 0.09% | 12,992,105 |
| 2010-04-08 | 2010-04-01 | 35.697 | 347,343 | +53,056 | 0.09% | 12,399,008 |
| 2010-04-07 | 2010-03-31 | 34.140 | 294,287 | +14,456 | 0.08% | 10,046,966 |
| 2010-04-01 | 2010-03-30 | 34.194 | 279,831 | +73,771 | 0.07% | 9,568,459 |
| 2010-03-31 | 2010-03-29 | 32.905 | 206,060 | +40,686 | 0.05% | 6,780,487 |
| 2010-03-30 | 2010-03-26 | 32.798 | 165,374 | +87,334 | 0.04% | 5,423,944 |
| 2010-03-29 | 2010-03-25 | 32.798 | 78,040 | -55,590 | 0.02% | 2,559,559 |
| 2010-03-26 | 2010-03-24 | 32.798 | 133,630 | +2,832 | 0.04% | 4,382,803 |
| 2010-03-25 | 2010-03-23 | 32.959 | 130,798 | +22,653 | 0.03% | 4,310,982 |
| 2010-03-24 | 2010-03-22 | 33.013 | 108,145 | -49,479 | 0.03% | 3,570,165 |
| 2010-03-23 | 2010-03-19 | 33.335 | 157,624 | -8,346 | 0.04% | 5,254,371 |
| 2010-03-22 | 2010-03-18 | 33.872 | 165,970 | -8,197 | 0.04% | 5,621,675 |
| 2010-03-19 | 2010-03-17 | 33.711 | 174,167 | +66,618 | 0.05% | 5,871,273 |
| 2010-03-18 | 2010-03-16 | 33.174 | 107,549 | +25,336 | 0.03% | 3,567,809 |
| 2010-03-17 | 2010-03-15 | 33.442 | 82,213 | -7,899 | 0.02% | 2,749,383 |
| 2010-03-16 | 2010-03-12 | 33.979 | 90,112 | +9,389 | 0.02% | 3,061,915 |
| 2010-03-15 | 2010-03-11 | 34.194 | 80,723 | -28,465 | 0.02% | 2,760,219 |
| 2010-03-12 | 2010-03-10 | 34.730 | 109,188 | -596 | 0.03% | 3,792,154 |
| 2010-03-11 | 2010-03-09 | 34.623 | 109,784 | -2,534 | 0.03% | 3,801,067 |
| 2010-03-10 | 2010-03-08 | 35.053 | 112,318 | +24,442 | 0.03% | 3,937,035 |
| 2010-03-09 | 2010-03-05 | 34.784 | 87,876 | +1,937 | 0.02% | 3,056,694 |
| 2010-03-05 | 2010-03-03 | 33.764 | 85,939 | -4,918 | 0.02% | 2,901,668 |
| 2010-03-04 | 2010-03-02 | 33.979 | 90,857 | -186,154 | 0.02% | 3,087,229 |
| 2010-03-03 | 2010-03-01 | 33.174 | 277,011 | +222,518 | 0.07% | 9,189,508 |
| 2010-03-02 | 2010-02-26 | 30.919 | 54,493 | +5,812 | 0.01% | 1,684,884 |
| 2010-03-01 | 2010-02-25 | 30.382 | 48,681 | -52,757 | 0.01% | 1,479,049 |
| 2010-02-26 | 2010-02-24 | 30.221 | 101,438 | -21,163 | 0.03% | 3,065,602 |
| 2010-02-25 | 2010-02-23 | 30.329 | 122,601 | +17,139 | 0.03% | 3,718,341 |
| 2010-02-24 | 2010-02-22 | 29.685 | 105,462 | +10,879 | 0.03% | 3,130,602 |
| 2010-02-23 | 2010-02-19 | 29.094 | 94,583 | -6,557 | 0.03% | 2,751,814 |
| 2010-02-22 | 2010-02-18 | 30.329 | 101,140 | -9,837 | 0.03% | 3,067,455 |
| 2010-02-19 | 2010-02-17 | 30.382 | 110,977 | -11,326 | 0.03% | 3,371,756 |
| 2010-02-18 | 2010-02-12 | 30.490 | 122,303 | -38,749 | 0.03% | 3,728,998 |
| 2010-02-17 | 2010-02-11 | 30.597 | 161,052 | +23,227 | 0.04% | 4,927,739 |
| 2010-02-12 | 2010-02-10 | 29.685 | 137,825 | -1,324 | 0.04% | 4,091,286 |
| 2010-02-11 | 2010-02-09 | 28.933 | 139,149 | -50,396 | 0.04% | 4,026,017 |
| 2010-02-10 | 2010-02-08 | 28.718 | 189,545 | +24,602 | 0.05% | 5,443,433 |
| 2010-02-09 | 2010-02-05 | 28.879 | 164,943 | -21,461 | 0.04% | 4,763,464 |
| 2010-02-08 | 2010-02-04 | 30.382 | 186,404 | -7,601 | 0.05% | 5,663,415 |
| 2010-02-05 | 2010-02-03 | 30.973 | 194,005 | +20,235 | 0.05% | 6,008,907 |
| 2010-02-04 | 2010-02-02 | 30.382 | 173,770 | -27,836 | 0.05% | 5,279,563 |
| 2010-02-03 | 2010-02-01 | 30.436 | 201,606 | +24,271 | 0.05% | 6,136,112 |
| 2010-02-02 | 2010-01-29 | 29.631 | 177,335 | -26,976 | 0.05% | 5,254,608 |
| 2010-02-01 | 2010-01-28 | 29.470 | 204,311 | +10,581 | 0.05% | 6,021,031 |
| 2010-01-29 | 2010-01-27 | 29.416 | 193,730 | -182 | 0.05% | 5,698,810 |
| 2010-01-28 | 2010-01-26 | 29.738 | 193,912 | -50,798 | 0.05% | 5,766,618 |
| 2010-01-27 | 2010-01-25 | 31.241 | 244,710 | +42,646 | 0.06% | 7,645,070 |
| 2010-01-26 | 2010-01-22 | 31.993 | 202,064 | -26,494 | 0.05% | 6,464,604 |
| 2010-01-25 | 2010-01-21 | 31.724 | 228,558 | +16,095 | 0.06% | 7,250,879 |
| 2010-01-22 | 2010-01-20 | 33.174 | 212,463 | -5,365 | 0.06% | 7,048,205 |
| 2010-01-21 | 2010-01-19 | 34.301 | 217,828 | -16,393 | 0.06% | 7,471,732 |
| 2010-01-20 | 2010-01-18 | 33.657 | 234,221 | +2,522 | 0.06% | 7,883,156 |
| 2010-01-19 | 2010-01-15 | 33.818 | 231,699 | -18,469 | 0.06% | 7,835,586 |
| 2010-01-18 | 2010-01-14 | 33.603 | 250,168 | +10,730 | 0.07% | 8,406,454 |
| 2010-01-15 | 2010-01-13 | 34.462 | 239,438 | -65,574 | 0.06% | 8,251,537 |
| 2010-01-14 | 2010-01-12 | 35.858 | 305,012 | -20,269 | 0.08% | 10,937,048 |
| 2010-01-13 | 2010-01-11 | 36.126 | 325,281 | +37,855 | 0.09% | 11,751,154 |
| 2010-01-12 | 2010-01-08 | 36.072 | 287,426 | +29,508 | 0.08% | 10,368,169 |
| 2010-01-11 | 2010-01-07 | 36.717 | 257,918 | -31,148 | 0.07% | 9,469,881 |
| 2010-01-08 | 2010-01-06 | 35.804 | 289,066 | +72,281 | 0.08% | 10,349,744 |
| 2010-01-07 | 2010-01-05 | 35.965 | 216,785 | +62,743 | 0.06% | 7,796,699 |
| 2010-01-06 | 2010-01-04 | 36.234 | 154,042 | -26,826 | 0.04% | 5,581,484 |
| 2010-01-05 | 2009-12-31 | 36.770 | 180,868 | +2,087 | 0.05% | 6,650,573 |
| 2010-01-04 | 2009-12-29 | 36.395 | 178,781 | +7,154 | 0.05% | 6,506,655 |
| 2009-12-30 | 2009-12-28 | 36.448 | 171,627 | +2,235 | 0.05% | 6,255,502 |
| 2009-12-29 | 2009-12-24 | 36.395 | 169,392 | +29,807 | 0.04% | 6,164,947 |
| 2009-12-28 | 2009-12-22 | 35.911 | 139,585 | +2,213 | 0.04% | 5,012,699 |
| 2009-12-23 | 2009-12-21 | 36.072 | 137,372 | -40,068 | 0.04% | 4,955,349 |
| 2009-12-22 | 2009-12-18 | 35.965 | 177,440 | +63,786 | 0.05% | 6,381,651 |
| 2009-12-21 | 2009-12-17 | 36.824 | 113,654 | -29,955 | 0.03% | 4,185,194 |
| 2009-12-18 | 2009-12-16 | 37.146 | 143,609 | -41,133 | 0.04% | 5,334,510 |
| 2009-12-17 | 2009-12-15 | 38.166 | 184,742 | -25,943 | 0.05% | 7,050,858 |
| 2009-12-16 | 2009-12-14 | 39.562 | 210,685 | +48,745 | 0.06% | 8,335,043 |
| 2009-12-15 | 2009-12-11 | 38.917 | 161,940 | +26,826 | 0.04% | 6,302,297 |
| 2009-12-14 | 2009-12-10 | 39.025 | 135,114 | +16,978 | 0.04% | 5,272,803 |
| 2009-12-11 | 2009-12-09 | 40.421 | 118,136 | -36,857 | 0.03% | 4,775,117 |
| 2009-12-10 | 2009-12-08 | 42.138 | 154,993 | -50,224 | 0.04% | 6,531,132 |
| 2009-12-09 | 2009-12-07 | 42.407 | 205,217 | -84,353 | 0.05% | 8,702,563 |
| 2009-12-08 | 2009-12-04 | 41.924 | 289,570 | -52,758 | 0.08% | 12,139,795 |
| 2009-12-07 | 2009-12-03 | 40.796 | 342,328 | +52,001 | 0.09% | 13,965,702 |
| 2009-12-04 | 2009-12-02 | 38.756 | 290,327 | +25,496 | 0.08% | 11,252,043 |
| 2009-12-03 | 2009-12-01 | 36.878 | 264,831 | +37,855 | 0.07% | 9,766,351 |
| 2009-12-02 | 2009-11-30 | 36.448 | 226,976 | +50,522 | 0.06% | 8,272,875 |
| 2009-12-01 | 2009-11-27 | 35.106 | 176,454 | -23,398 | 0.05% | 6,194,639 |
| 2009-11-30 | 2009-11-26 | 36.824 | 199,852 | -59,762 | 0.05% | 7,359,348 |
| 2009-11-27 | 2009-11-25 | 37.737 | 259,614 | +22,205 | 0.07% | 9,796,934 |
| 2009-11-26 | 2009-11-24 | 37.361 | 237,409 | +3,130 | 0.06% | 8,869,787 |
| 2009-11-25 | 2009-11-23 | 37.361 | 234,279 | +2,534 | 0.06% | 8,752,847 |
| 2009-11-24 | 2009-11-20 | 37.307 | 231,745 | -59,614 | 0.06% | 8,645,735 |
| 2009-11-23 | 2009-11-19 | 37.951 | 291,359 | -47,839 | 0.08% | 11,057,440 |
| 2009-11-20 | 2009-11-18 | 38.917 | 339,198 | +21,610 | 0.09% | 13,200,733 |
| 2009-11-19 | 2009-11-17 | 40.152 | 317,588 | +4,322 | 0.08% | 12,751,828 |
| 2009-11-18 | 2009-11-16 | 40.206 | 313,266 | +42,772 | 0.08% | 12,595,106 |
| 2009-11-17 | 2009-11-13 | 39.937 | 270,494 | +4,620 | 0.07% | 10,802,825 |
| 2009-11-16 | 2009-11-12 | 40.152 | 265,874 | +13,115 | 0.07% | 10,675,401 |
| 2009-11-13 | 2009-11-11 | 40.206 | 252,759 | +23,100 | 0.07% | 10,162,375 |
| 2009-11-12 | 2009-11-10 | 39.884 | 229,659 | -8,942 | 0.06% | 9,159,653 |
| 2009-11-11 | 2009-11-09 | 40.313 | 238,601 | +54,844 | 0.06% | 9,618,757 |
| 2009-11-10 | 2009-11-06 | 38.864 | 183,757 | +29,211 | 0.05% | 7,141,496 |
| 2009-11-09 | 2009-11-05 | 38.649 | 154,546 | -16,841 | 0.04% | 5,973,062 |
| 2009-11-06 | 2009-11-04 | 39.454 | 171,387 | +20,120 | 0.05% | 6,761,950 |
| 2009-11-05 | 2009-11-03 | 38.703 | 151,267 | -9,836 | 0.04% | 5,854,451 |
| 2009-11-04 | 2009-11-02 | 39.723 | 161,103 | +5,216 | 0.04% | 6,399,442 |
| 2009-11-03 | 2009-10-30 | 40.152 | 155,887 | -1,193 | 0.04% | 6,259,192 |
| 2009-11-02 | 2009-10-29 | 39.454 | 157,080 | +895 | 0.04% | 6,197,478 |
| 2009-10-30 | 2009-10-28 | 41.762 | 156,185 | -22,952 | 0.04% | 6,522,674 |
| 2009-10-29 | 2009-10-27 | 42.943 | 179,137 | -18,927 | 0.05% | 7,692,757 |
| 2009-10-28 | 2009-10-23 | 44.178 | 198,064 | +18,480 | 0.05% | 8,750,082 |
| 2009-10-27 | 2009-10-22 | 43.856 | 179,584 | -41,282 | 0.05% | 7,875,832 |
| 2009-10-23 | 2009-10-21 | 44.071 | 220,866 | +51,715 | 0.06% | 9,733,718 |
| 2009-10-22 | 2009-10-20 | 42.836 | 169,151 | -24,591 | 0.04% | 7,245,764 |
| 2009-10-21 | 2009-10-19 | 40.421 | 193,742 | +7,899 | 0.05% | 7,831,149 |
| 2009-10-20 | 2009-10-16 | 38.220 | 185,843 | -21,610 | 0.05% | 7,102,855 |
| 2009-10-19 | 2009-10-15 | 39.186 | 207,453 | +18,182 | 0.05% | 8,129,228 |
| 2009-10-16 | 2009-10-14 | 38.864 | 189,271 | +34,725 | 0.05% | 7,355,791 |
| 2009-10-15 | 2009-10-13 | 38.166 | 154,546 | +21,610 | 0.04% | 5,898,399 |
| 2009-10-14 | 2009-10-12 | 38.542 | 132,936 | -7,420 | 0.04% | 5,123,583 |
| 2009-10-13 | 2009-10-09 | 40.098 | 140,356 | +45,932 | 0.04% | 5,628,055 |
| 2009-10-12 | 2009-10-08 | 40.528 | 94,424 | +14,903 | 0.02% | 3,826,803 |
| 2009-10-09 | 2009-10-07 | 40.474 | 79,521 | +11,774 | 0.02% | 3,218,548 |
| 2009-10-08 | 2009-10-06 | 38.649 | 67,747 | +447 | 0.02% | 2,618,360 |
| 2009-10-07 | 2009-10-05 | 36.341 | 67,300 | +2,981 | 0.02% | 2,445,741 |
| 2009-10-06 | 2009-10-02 | 35.965 | 64,319 | -50,523 | 0.02% | 2,313,241 |
| 2009-10-05 | 2009-09-30 | 36.556 | 114,842 | -45,604 | 0.03% | 4,198,118 |
| 2009-10-02 | 2009-09-29 | 37.146 | 160,446 | +20,418 | 0.04% | 5,959,938 |
| 2009-09-30 | 2009-09-28 | 36.556 | 140,028 | +1,937 | 0.04% | 5,118,807 |
| 2009-09-29 | 2009-09-25 | 36.770 | 138,091 | -7,899 | 0.04% | 5,077,649 |
| 2009-09-28 | 2009-09-24 | 36.341 | 145,990 | -18,331 | 0.04% | 5,305,405 |
| 2009-09-25 | 2009-09-23 | 37.522 | 164,321 | -2,682 | 0.04% | 6,165,623 |
| 2009-09-24 | 2009-09-22 | 38.166 | 167,003 | +20,715 | 0.04% | 6,373,832 |
| 2009-09-23 | 2009-09-21 | 38.542 | 146,288 | -149 | 0.04% | 5,638,192 |
| 2009-09-22 | 2009-09-18 | 39.508 | 146,437 | -1,937 | 0.04% | 5,785,427 |
| 2009-09-21 | 2009-09-17 | 39.830 | 148,374 | -5,663 | 0.04% | 5,909,741 |
| 2009-09-18 | 2009-09-16 | 39.562 | 154,037 | +37,556 | 0.04% | 6,093,956 |
| 2009-09-17 | 2009-09-15 | 39.025 | 116,481 | -11,923 | 0.03% | 4,545,653 |
| 2009-09-16 | 2009-09-14 | 39.079 | 128,404 | -24,722 | 0.03% | 5,017,839 |
| 2009-09-15 | 2009-09-11 | 39.025 | 153,126 | +42,457 | 0.04% | 5,975,718 |
| 2009-09-14 | 2009-09-10 | 39.132 | 110,669 | -4,471 | 0.03% | 4,330,722 |
| 2009-09-11 | 2009-09-09 | 39.991 | 115,140 | -28,763 | 0.03% | 4,604,572 |
| 2009-09-10 | 2009-09-08 | 40.206 | 143,903 | +45,306 | 0.04% | 5,785,733 |
| 2009-09-09 | 2009-09-07 | 40.152 | 98,597 | -55,739 | 0.03% | 3,958,877 |
| 2009-09-08 | 2009-09-04 | 38.381 | 154,336 | +37,408 | 0.04% | 5,923,522 |
| 2009-09-07 | 2009-09-03 | 37.146 | 116,928 | +30,254 | 0.03% | 4,343,415 |
| 2009-09-04 | 2009-09-02 | 35.643 | 86,674 | -895 | 0.02% | 3,089,325 |
| 2009-09-03 | 2009-09-01 | 35.697 | 87,569 | +40,090 | 0.02% | 3,125,927 |
| 2009-09-02 | 2009-08-31 | 33.979 | 47,479 | -4,024 | 0.01% | 1,613,288 |
| 2009-09-01 | 2009-08-28 | 34.247 | 51,503 | -27,273 | 0.01% | 1,763,843 |
| 2009-08-31 | 2009-08-27 | 35.697 | 78,776 | -24,950 | 0.02% | 2,812,045 |
| 2009-08-28 | 2009-08-26 | 37.790 | 103,726 | -3,129 | 0.03% | 3,919,828 |
| 2009-08-27 | 2009-08-25 | 38.542 | 106,855 | +16,691 | 0.03% | 4,118,376 |
| 2009-08-26 | 2009-08-24 | 39.615 | 90,164 | -237,410 | 0.02% | 3,571,875 |
| 2009-08-25 | 2009-08-21 | 39.293 | 327,574 | +244,713 | 0.09% | 12,871,443 |
| 2009-08-24 | 2009-08-20 | 40.635 | 82,861 | +39,047 | 0.02% | 3,367,075 |
| 2009-08-21 | 2009-08-19 | 40.367 | 43,814 | -14,009 | 0.01% | 1,768,632 |
| 2009-08-20 | 2009-08-18 | 41.279 | 57,823 | +16,244 | 0.02% | 2,386,897 |
| 2009-08-19 | 2009-08-17 | 40.796 | 41,579 | -15,946 | 0.01% | 1,696,268 |
| 2009-08-18 | 2009-08-14 | 42.085 | 57,525 | -10,135 | 0.02% | 2,420,914 |
| 2009-08-17 | 2009-08-13 | 42.514 | 67,660 | +25,634 | 0.02% | 2,876,497 |
| 2009-08-14 | 2009-08-12 | 40.635 | 42,026 | -12,668 | 0.01% | 1,707,736 |
| 2009-08-13 | 2009-08-11 | 41.870 | 54,694 | -11,475 | 0.01% | 2,290,029 |
| 2009-08-12 | 2009-08-10 | 40.904 | 66,169 | +22,802 | 0.02% | 2,706,551 |
| 2009-08-11 | 2009-08-07 | 40.045 | 43,367 | -20,270 | 0.01% | 1,736,621 |
| 2009-08-10 | 2009-08-06 | 43.266 | 63,637 | +35,768 | 0.02% | 2,753,287 |
| 2009-08-07 | 2009-08-05 | 44.071 | 27,869 | +1,788 | 0.01% | 1,228,206 |
| 2009-08-06 | 2009-08-04 | 46.325 | 26,081 | +3,577 | 0.01% | 1,208,208 |
| 2009-08-05 | 2009-08-03 | 46.111 | 22,504 | +1,341 | 0.01% | 1,037,671 |
| 2009-08-04 | 2009-07-31 | 45.842 | 21,163 | -24,739 | 0.01% | 970,157 |
| 2009-08-03 | 2009-07-30 | 45.359 | 45,902 | +4,024 | 0.01% | 2,082,069 |
| 2009-07-31 | 2009-07-29 | 45.627 | 41,878 | -89,420 | 0.01% | 1,910,784 |
| 2009-07-30 | 2009-07-28 | 48.258 | 131,298 | +19,374 | 0.03% | 6,336,137 |
| 2009-07-29 | 2009-07-27 | 48.258 | 111,924 | -10,730 | 0.03% | 5,401,193 |
| 2009-07-28 | 2009-07-24 | 47.238 | 122,654 | -33,235 | 0.03% | 5,793,902 |
| 2009-07-27 | 2009-07-23 | 45.788 | 155,889 | +18,182 | 0.04% | 7,137,913 |
| 2009-07-24 | 2009-07-22 | 44.393 | 137,707 | +37,557 | 0.04% | 6,113,195 |
| 2009-07-23 | 2009-07-21 | 45.574 | 100,150 | -172,879 | 0.03% | 4,564,208 |
| 2009-07-22 | 2009-07-20 | 45.574 | 273,029 | +194,936 | 0.07% | 12,442,946 |
| 2009-07-21 | 2009-07-17 | 45.359 | 78,093 | +32,671 | 0.02% | 3,542,220 |
| 2009-07-20 | 2009-07-16 | 42.890 | 45,422 | -112,702 | 0.01% | 1,948,138 |
| 2009-07-17 | 2009-07-15 | 43.104 | 158,124 | +7,153 | 0.04% | 6,815,851 |
| 2009-07-16 | 2009-07-14 | 42.299 | 150,971 | +23,399 | 0.04% | 6,385,964 |
| 2009-07-15 | 2009-07-13 | 41.011 | 127,572 | +109,241 | 0.03% | 5,231,852 |
| 2009-07-14 | 2009-07-10 | 42.675 | 18,331 | -157,677 | 0.00% | 782,276 |
| 2009-07-13 | 2009-07-09 | 42.836 | 176,008 | -24,591 | 0.05% | 7,539,491 |
| 2009-07-10 | 2009-07-08 | 44.071 | 200,599 | +14,904 | 0.05% | 8,840,537 |
| 2009-07-09 | 2009-07-07 | 46.379 | 185,695 | +8,494 | 0.05% | 8,612,331 |
| 2009-07-08 | 2009-07-06 | 49.009 | 177,201 | +107,006 | 0.05% | 8,684,478 |
| 2009-07-07 | 2009-07-03 | 47.882 | 70,195 | +3,428 | 0.02% | 3,361,072 |
| 2009-07-06 | 2009-07-02 | 47.560 | 66,767 | -20,417 | 0.02% | 3,175,428 |
| 2009-07-03 | 2009-06-30 | 46.701 | 87,184 | +11,624 | 0.02% | 4,071,578 |
| 2009-07-02 | 2009-06-29 | 49.117 | 75,560 | -11,773 | 0.02% | 3,711,246 |
| 2009-06-30 | 2009-06-26 | 47.667 | 87,333 | +18,778 | 0.02% | 4,162,920 |
| 2009-06-29 | 2009-06-25 | 46.594 | 68,555 | +11,326 | 0.02% | 3,194,226 |
| 2009-06-26 | 2009-06-24 | 45.681 | 57,229 | +596 | 0.02% | 2,614,282 |
| 2009-06-25 | 2009-06-23 | 44.285 | 56,633 | +7,601 | 0.01% | 2,508,016 |
| 2009-06-24 | 2009-06-22 | 45.305 | 49,032 | +298 | 0.01% | 2,221,410 |
| 2009-06-23 | 2009-06-19 | 45.037 | 48,734 | +9,389 | 0.01% | 2,194,829 |
| 2009-06-22 | 2009-06-18 | 45.198 | 39,345 | -111,030 | 0.01% | 1,778,314 |
| 2009-06-19 | 2009-06-17 | 46.916 | 150,375 | -13,711 | 0.04% | 7,054,948 |
| 2009-06-18 | 2009-06-16 | 45.144 | 164,086 | +48,138 | 0.04% | 7,407,545 |
| 2009-06-17 | 2009-06-15 | 47.291 | 115,948 | -42,921 | 0.03% | 5,483,349 |
| 2009-06-16 | 2009-06-12 | 49.653 | 158,869 | -771,397 | 0.04% | 7,888,377 |
| 2009-06-15 | 2009-06-11 | 48.204 | 930,266 | +668,065 | 0.25% | 44,842,543 |
| 2009-06-12 | 2009-06-10 | 46.057 | 262,201 | +32,191 | 0.07% | 12,076,147 |
| 2009-06-11 | 2009-06-09 | 42.943 | 230,010 | -40,783 | 0.06% | 9,877,418 |
| 2009-06-10 | 2009-06-08 | 43.051 | 270,793 | +14,009 | 0.07% | 11,657,852 |
| 2009-06-09 | 2009-06-05 | 44.017 | 256,784 | +16,095 | 0.07% | 11,302,866 |
| 2009-06-08 | 2009-06-04 | 44.607 | 240,689 | -60,358 | 0.06% | 10,736,532 |
| 2009-06-05 | 2009-06-03 | 46.701 | 301,047 | +149 | 0.08% | 14,059,190 |
| 2009-06-04 | 2009-06-02 | 46.057 | 300,898 | -5,514 | 0.08% | 13,858,408 |
| 2009-06-03 | 2009-06-01 | 48.633 | 306,412 | +2,682 | 0.08% | 14,901,868 |
| 2009-06-02 | 2009-05-29 | 47.023 | 303,730 | +9,985 | 0.08% | 14,282,313 |
| 2009-06-01 | 2009-05-27 | 45.091 | 293,745 | +48,585 | 0.08% | 13,245,139 |
| 2009-05-29 | 2009-05-26 | 41.333 | 245,160 | -15,797 | 0.06% | 10,133,211 |
| 2009-05-27 | 2009-05-25 | 39.991 | 260,957 | -26,081 | 0.07% | 10,435,950 |
| 2009-05-26 | 2009-05-22 | 37.629 | 287,038 | -7,601 | 0.08% | 10,801,005 |
| 2009-05-25 | 2009-05-21 | 37.790 | 294,639 | +149 | 0.08% | 11,134,472 |
| 2009-05-22 | 2009-05-20 | 38.864 | 294,490 | -9,687 | 0.08% | 11,445,002 |
| 2009-05-21 | 2009-05-19 | 40.474 | 304,177 | +5,216 | 0.08% | 12,311,316 |
| 2009-05-20 | 2009-05-18 | 40.045 | 298,961 | +25,187 | 0.08% | 11,971,818 |
| 2009-05-19 | 2009-05-15 | 39.508 | 273,774 | +8,048 | 0.07% | 10,816,251 |
| 2009-05-18 | 2009-05-14 | 38.703 | 265,726 | -77,349 | 0.07% | 10,284,331 |
| 2009-05-15 | 2009-05-13 | 39.991 | 343,075 | -306,263 | 0.09% | 13,719,936 |
| 2009-05-14 | 2009-05-12 | 38.381 | 649,338 | +301,196 | 0.17% | 24,922,041 |
| 2009-05-13 | 2009-05-11 | 38.649 | 348,142 | -7,451 | 0.09% | 13,455,371 |
| 2009-05-12 | 2009-05-08 | 40.206 | 355,593 | -15,202 | 0.09% | 14,296,896 |
| 2009-05-11 | 2009-05-07 | 40.743 | 370,795 | +1,375 | 0.10% | 15,107,145 |
| 2009-05-08 | 2009-05-06 | 40.689 | 369,420 | +7,865 | 0.10% | 15,031,294 |
| 2009-05-07 | 2009-05-05 | 39.884 | 361,555 | -58,123 | 0.10% | 14,420,155 |
| 2009-05-06 | 2009-05-04 | 38.327 | 419,678 | -68,406 | 0.11% | 16,085,004 |
| 2009-05-05 | 2009-04-30 | 34.033 | 488,084 | +224,146 | 0.13% | 16,610,801 |
| 2009-05-04 | 2009-04-29 | 32.208 | 263,938 | -41,282 | 0.07% | 8,500,802 |
| 2009-04-30 | 2009-04-28 | 29.094 | 305,220 | +18,033 | 0.08% | 8,880,124 |
| 2009-04-29 | 2009-04-27 | 30.060 | 287,187 | +61,998 | 0.08% | 8,632,957 |
| 2009-04-28 | 2009-04-24 | 31.617 | 225,189 | -26,826 | 0.06% | 7,119,823 |
| 2009-04-27 | 2009-04-23 | 30.597 | 252,015 | -64,085 | 0.07% | 7,710,952 |
| 2009-04-24 | 2009-04-22 | 30.027 | 316,100 | +28,913 | 0.08% | 9,491,584 |
| 2009-04-23 | 2009-04-21 | 31.299 | 287,187 | +28,808 | 0.08% | 8,988,673 |
| 2009-04-22 | 2009-04-20 | 32.737 | 258,379 | -7,233 | 0.07% | 8,458,499 |
| 2009-04-21 | 2009-04-17 | 32.958 | 265,612 | +18,083 | 0.07% | 8,754,036 |
| 2009-04-20 | 2009-04-16 | 33.787 | 247,529 | -49,621 | 0.07% | 8,363,377 |
| 2009-04-17 | 2009-04-15 | 34.451 | 297,150 | -42,678 | 0.08% | 10,237,129 |
| 2009-04-16 | 2009-04-14 | 33.511 | 339,828 | -338,380 | 0.09% | 11,387,966 |
| 2009-04-15 | 2009-04-09 | 30.857 | 678,208 | -69,297 | 0.18% | 20,927,218 |
| 2009-04-14 | 2009-04-08 | 28.700 | 747,505 | +329,990 | 0.20% | 21,453,386 |
| 2009-04-09 | 2009-04-07 | 30.746 | 417,515 | +59,459 | 0.11% | 12,836,933 |
| 2009-04-08 | 2009-04-06 | 32.184 | 358,056 | +24,883 | 0.10% | 11,523,604 |
| 2009-04-07 | 2009-04-03 | 31.741 | 333,173 | +30,670 | 0.09% | 10,575,382 |
| 2009-04-06 | 2009-04-02 | 31.907 | 302,503 | -44,847 | 0.08% | 9,652,057 |
| 2009-04-03 | 2009-04-01 | 27.096 | 347,350 | -66,082 | 0.09% | 9,411,910 |
| 2009-04-02 | 2009-03-31 | 24.884 | 413,432 | -85,966 | 0.11% | 10,288,001 |
| 2009-04-01 | 2009-03-30 | 24.083 | 499,398 | +96,061 | 0.14% | 12,026,779 |
| 2009-03-31 | 2009-03-27 | 25.520 | 403,337 | -64,233 | 0.11% | 10,293,289 |
| 2009-03-30 | 2009-03-26 | 24.884 | 467,570 | +2,314 | 0.13% | 11,635,192 |
| 2009-03-27 | 2009-03-25 | 24.857 | 465,256 | +28,211 | 0.13% | 11,564,745 |
| 2009-03-26 | 2009-03-24 | 25.907 | 437,045 | -67,416 | 0.12% | 11,322,704 |
| 2009-03-25 | 2009-03-23 | 24.857 | 504,461 | -86,367 | 0.14% | 12,539,253 |
| 2009-03-24 | 2009-03-20 | 22.589 | 590,828 | +15,045 | 0.16% | 13,346,504 |
| 2009-03-23 | 2009-03-19 | 22.977 | 575,783 | -18,517 | 0.16% | 13,229,525 |
| 2009-03-20 | 2009-03-18 | 22.368 | 594,300 | +13,020 | 0.16% | 13,293,479 |
| 2009-03-19 | 2009-03-17 | 22.534 | 581,280 | -53,238 | 0.16% | 13,098,675 |
| 2009-03-18 | 2009-03-16 | 22.479 | 634,518 | +463,664 | 0.17% | 14,263,263 |
| 2009-03-17 | 2009-03-13 | 21.152 | 170,854 | -74,071 | 0.05% | 3,613,857 |
| 2009-03-16 | 2009-03-12 | 19.797 | 244,925 | +74,118 | 0.07% | 4,848,758 |
| 2009-03-13 | 2009-03-11 | 19.686 | 170,807 | -44,171 | 0.05% | 3,362,560 |
| 2009-03-12 | 2009-03-10 | 18.912 | 214,978 | +50,345 | 0.06% | 4,065,692 |
| 2009-03-11 | 2009-03-09 | 18.387 | 164,633 | -2,894 | 0.04% | 3,027,073 |
| 2009-03-10 | 2009-03-06 | 18.636 | 167,527 | +15,914 | 0.05% | 3,121,973 |
| 2009-03-09 | 2009-03-05 | 18.304 | 151,613 | -3,617 | 0.04% | 2,775,101 |
| 2009-03-06 | 2009-03-04 | 18.387 | 155,230 | +13,599 | 0.04% | 2,854,182 |
| 2009-03-05 | 2009-03-03 | 16.590 | 141,631 | +69,079 | 0.04% | 2,349,600 |
| 2009-03-04 | 2009-03-02 | 15.567 | 72,552 | -5,352 | 0.02% | 1,129,385 |
| 2009-03-03 | 2009-02-27 | 16.313 | 77,904 | -1,158 | 0.02% | 1,270,855 |
| 2009-03-02 | 2009-02-26 | 18.000 | 79,062 | +4,630 | 0.02% | 1,423,093 |
| 2009-02-27 | 2009-02-25 | 19.216 | 74,432 | +26,474 | 0.02% | 1,430,306 |
| 2009-02-26 | 2009-02-24 | 19.355 | 47,958 | -65,101 | 0.01% | 928,204 |
| 2009-02-25 | 2009-02-23 | 20.295 | 113,059 | +68,429 | 0.03% | 2,294,487 |
| 2009-02-24 | 2009-02-20 | 19.437 | 44,630 | -7,379 | 0.01% | 867,494 |
| 2009-02-23 | 2009-02-19 | 20.599 | 52,009 | -10,126 | 0.01% | 1,071,320 |
| 2009-02-20 | 2009-02-18 | 19.797 | 62,135 | -40,508 | 0.02% | 1,230,081 |
| 2009-02-19 | 2009-02-17 | 19.686 | 102,643 | -77,398 | 0.03% | 2,020,662 |
| 2009-02-18 | 2009-02-16 | 20.654 | 180,041 | +10,706 | 0.05% | 3,718,574 |
| 2009-02-17 | 2009-02-13 | 21.069 | 169,335 | +12,586 | 0.05% | 3,567,682 |
| 2009-02-16 | 2009-02-12 | 20.046 | 156,749 | -70,598 | 0.04% | 3,142,152 |
| 2009-02-13 | 2009-02-11 | 20.875 | 227,347 | -26,041 | 0.06% | 4,745,922 |
| 2009-02-12 | 2009-02-10 | 21.013 | 253,388 | +8,680 | 0.07% | 5,324,564 |
| 2009-02-11 | 2009-02-09 | 21.179 | 244,708 | -13,020 | 0.07% | 5,182,763 |
| 2009-02-10 | 2009-02-06 | 20.848 | 257,728 | +56,855 | 0.07% | 5,373,006 |
| 2009-02-09 | 2009-02-05 | 18.249 | 200,873 | +65,246 | 0.05% | 3,665,641 |
| 2009-02-06 | 2009-02-04 | 17.170 | 135,627 | +59,314 | 0.04% | 2,328,746 |
| 2009-02-05 | 2009-02-03 | 16.258 | 76,313 | +18,228 | 0.02% | 1,240,681 |
| 2009-02-03 | 2009-01-30 | 17.972 | 58,085 | -150,455 | 0.02% | 1,043,907 |
| 2009-02-02 | 2009-01-29 | 16.673 | 208,540 | -132,156 | 0.06% | 3,476,891 |
| 2009-01-30 | 2009-01-23 | 16.313 | 340,696 | -26,040 | 0.09% | 5,557,807 |
| 2009-01-29 | 2009-01-22 | 17.640 | 366,736 | +6,076 | 0.10% | 6,469,320 |
| 2009-01-23 | 2009-01-21 | 17.115 | 360,660 | -13,888 | 0.10% | 6,172,669 |
| 2009-01-22 | 2009-01-20 | 18.110 | 374,548 | -6,655 | 0.10% | 6,783,177 |
| 2009-01-21 | 2009-01-19 | 19.908 | 381,203 | +19,096 | 0.10% | 7,588,802 |
| 2009-01-20 | 2009-01-16 | 20.378 | 362,107 | +9,115 | 0.10% | 7,378,852 |
| 2009-01-19 | 2009-01-15 | 19.050 | 352,992 | +70,164 | 0.10% | 6,724,631 |
| 2009-01-16 | 2009-01-14 | 19.686 | 282,828 | +3,327 | 0.08% | 5,567,841 |
| 2009-01-15 | 2009-01-13 | 19.631 | 279,501 | -17,215 | 0.08% | 5,486,888 |
| 2009-01-14 | 2009-01-12 | 19.935 | 296,716 | -87,525 | 0.08% | 5,915,080 |
| 2009-01-13 | 2009-01-09 | 22.009 | 384,241 | -11,139 | 0.10% | 8,456,705 |
| 2009-01-12 | 2009-01-08 | 21.428 | 395,380 | +37,179 | 0.11% | 8,472,290 |
| 2009-01-09 | 2009-01-07 | 24.857 | 358,201 | +2,749 | 0.10% | 8,903,707 |
| 2009-01-08 | 2009-01-06 | 25.437 | 355,452 | +91,576 | 0.10% | 9,041,764 |
| 2009-01-07 | 2009-01-05 | 25.161 | 263,876 | +9,114 | 0.07% | 6,639,352 |
| 2009-01-06 | 2009-01-02 | 24.829 | 254,762 | +27,632 | 0.07% | 6,325,508 |
| 2009-01-05 | 2008-12-31 | 23.640 | 227,130 | +19,241 | 0.06% | 5,369,391 |
| 2009-01-02 | 2008-12-29 | 23.032 | 207,889 | -6,655 | 0.06% | 4,788,075 |
| 2008-12-30 | 2008-12-24 | 22.728 | 214,544 | -48,030 | 0.06% | 4,876,100 |
| 2008-12-29 | 2008-12-22 | 24.110 | 262,574 | +15,335 | 0.07% | 6,330,713 |
| 2008-12-23 | 2008-12-19 | 24.829 | 247,239 | -119,931 | 0.07% | 6,138,718 |
| 2008-12-22 | 2008-12-18 | 24.497 | 367,170 | +124,705 | 0.10% | 8,994,671 |
| 2008-12-19 | 2008-12-17 | 21.649 | 242,465 | -7,089 | 0.07% | 5,249,225 |
| 2008-12-18 | 2008-12-16 | 20.156 | 249,554 | +5,497 | 0.07% | 5,030,098 |
| 2008-12-17 | 2008-12-15 | 18.663 | 244,057 | +34,721 | 0.07% | 4,554,906 |
| 2008-12-16 | 2008-12-12 | 19.050 | 209,336 | -54,396 | 0.06% | 3,987,930 |
| 2008-12-15 | 2008-12-11 | 20.682 | 263,732 | -5,642 | 0.07% | 5,454,423 |
| 2008-12-12 | 2008-12-10 | 22.119 | 269,374 | +133,964 | 0.07% | 5,958,405 |
| 2008-12-11 | 2008-12-09 | 21.428 | 135,410 | -39,350 | 0.04% | 2,901,595 |
| 2008-12-10 | 2008-12-08 | 21.484 | 174,760 | +30,380 | 0.05% | 3,754,460 |
| 2008-12-09 | 2008-12-05 | 17.779 | 144,380 | +41,520 | 0.04% | 2,566,861 |
| 2008-12-08 | 2008-12-04 | 16.037 | 102,860 | -23,436 | 0.03% | 1,649,525 |
| 2008-12-05 | 2008-12-03 | 16.037 | 126,296 | -45,571 | 0.03% | 2,025,359 |
| 2008-12-04 | 2008-12-02 | 14.682 | 171,867 | -38,192 | 0.05% | 2,523,315 |
| 2008-12-03 | 2008-12-01 | 14.903 | 210,059 | -35,878 | 0.06% | 3,130,505 |
| 2008-12-02 | 2008-11-28 | 13.216 | 245,937 | -1,447 | 0.07% | 3,250,395 |
| 2008-12-01 | 2008-11-27 | 11.447 | 247,384 | +39,495 | 0.07% | 2,831,759 |
| 2008-11-28 | 2008-11-26 | 10.203 | 207,889 | +2,314 | 0.06% | 2,121,008 |
| 2008-11-27 | 2008-11-25 | 9.235 | 205,575 | +38,193 | 0.06% | 1,898,459 |
| 2008-11-26 | 2008-11-24 | 9.207 | 167,382 | +33,563 | 0.05% | 1,541,123 |
| 2008-11-25 | 2008-11-21 | 9.373 | 133,819 | +104,596 | 0.04% | 1,254,301 |
| 2008-11-20 | 2008-11-18 | 10.230 | 29,223 | -92,227 | 0.01% | 298,959 |
| 2008-11-18 | 2008-11-14 | 11.889 | 121,450 | +72,335 | 0.03% | 1,443,944 |
| 2008-11-14 | 2008-11-12 | 13.548 | 49,115 | -397,840 | 0.01% | 665,418 |
| 2008-11-12 | 2008-11-10 | 14.516 | 446,955 | -36,167 | 0.12% | 6,487,950 |
| 2008-11-11 | 2008-11-07 | 12.857 | 483,122 | +86,801 | 0.13% | 6,211,467 |
| 2008-11-10 | 2008-11-06 | 12.027 | 396,321 | +54,251 | 0.11% | 4,766,732 |
| 2008-11-07 | 2008-11-05 | 13.050 | 342,070 | +11,140 | 0.09% | 4,464,177 |
| 2008-11-06 | 2008-11-04 | 11.281 | 330,930 | -86,802 | 0.09% | 3,733,195 |
| 2008-11-05 | 2008-11-03 | 10.368 | 417,732 | +94,324 | 0.11% | 4,331,252 |
| 2008-11-04 | 2008-10-31 | 9.816 | 323,408 | +286,011 | 0.09% | 3,174,414 |
| 2008-11-03 | 2008-10-30 | 9.263 | 37,397 | +12,297 | 0.01% | 346,390 |
| 2008-10-31 | 2008-10-29 | 8.820 | 25,100 | +12,731 | 0.01% | 221,385 |
| 2008-10-30 | 2008-10-28 | 8.820 | 12,369 | -167,672 | 0.00% | 109,096 |
| 2008-10-29 | 2008-10-27 | 10.092 | 180,041 | +101,269 | 0.05% | 1,816,974 |
| 2008-10-27 | 2008-10-23 | 14.378 | 78,772 | -108,502 | 0.02% | 1,132,556 |
| 2008-10-24 | 2008-10-22 | 13.742 | 187,274 | +16,782 | 0.05% | 2,573,465 |
| 2008-10-23 | 2008-10-21 | 14.903 | 170,492 | -16,493 | 0.05% | 2,540,839 |
| 2008-10-22 | 2008-10-20 | 15.235 | 186,985 | +34,142 | 0.05% | 2,848,674 |
| 2008-10-21 | 2008-10-17 | 14.239 | 152,843 | -38,337 | 0.04% | 2,176,392 |
| 2008-10-20 | 2008-10-16 | 14.267 | 191,180 | +59,170 | 0.05% | 2,727,574 |
| 2008-10-17 | 2008-10-15 | 15.760 | 132,010 | -10,127 | 0.04% | 2,080,492 |
| 2008-10-16 | 2008-10-14 | 17.004 | 142,137 | -11,285 | 0.04% | 2,416,944 |
| 2008-10-15 | 2008-10-13 | 14.654 | 153,422 | +8,970 | 0.04% | 2,248,267 |
| 2008-10-14 | 2008-10-10 | 13.548 | 144,452 | -7,523 | 0.04% | 1,957,060 |
| 2008-10-13 | 2008-10-09 | 16.037 | 151,975 | +38,337 | 0.04% | 2,437,163 |
| 2008-10-10 | 2008-10-08 | 15.456 | 113,638 | -378,164 | 0.03% | 1,756,385 |
| 2008-10-09 | 2008-10-06 | 18.636 | 491,802 | -5,498 | 0.13% | 9,165,045 |
| 2008-10-08 | 2008-10-03 | 21.013 | 497,300 | -51,864 | 0.14% | 10,450,004 |
| 2008-10-06 | 2008-10-02 | 21.788 | 549,164 | +99,099 | 0.15% | 11,964,999 |
| 2008-10-03 | 2008-09-30 | 19.216 | 450,065 | -64,812 | 0.12% | 8,648,573 |
| 2008-10-02 | 2008-09-29 | 18.802 | 514,877 | +109,659 | 0.14% | 9,680,478 |
| 2008-09-30 | 2008-09-26 | 20.350 | 405,218 | -169,697 | 0.11% | 8,246,144 |
| 2008-09-29 | 2008-09-25 | 20.737 | 574,915 | +2,170 | 0.16% | 11,922,005 |
| 2008-09-26 | 2008-09-24 | 21.843 | 572,745 | +18,807 | 0.16% | 12,510,446 |
| 2008-09-25 | 2008-09-23 | 23.225 | 553,938 | +20,254 | 0.15% | 12,865,446 |
| 2008-09-24 | 2008-09-22 | 26.377 | 533,684 | +53,238 | 0.15% | 14,077,222 |
| 2008-09-23 | 2008-09-19 | 23.917 | 480,446 | -5,353 | 0.13% | 11,490,663 |
| 2008-09-22 | 2008-09-18 | 21.013 | 485,799 | -73,781 | 0.13% | 10,208,328 |
| 2008-09-19 | 2008-09-17 | 21.843 | 559,580 | -24,304 | 0.15% | 12,222,883 |
| 2008-09-18 | 2008-09-16 | 24.746 | 583,884 | -827,507 | 0.16% | 14,448,874 |
| 2008-09-17 | 2008-09-12 | 26.765 | 1,411,391 | -25,462 | 0.38% | 37,775,228 |
| 2008-09-16 | 2008-09-11 | 25.880 | 1,436,853 | +47,741 | 0.39% | 37,185,410 |
| 2008-09-12 | 2008-09-10 | 28.368 | 1,389,112 | -4,340 | 0.38% | 39,406,604 |
| 2008-09-11 | 2008-09-09 | 30.967 | 1,393,452 | +12,731 | 0.38% | 43,151,354 |
| 2008-09-10 | 2008-09-08 | 33.843 | 1,380,721 | +16,926 | 0.38% | 46,727,413 |
| 2008-09-09 | 2008-09-05 | 32.847 | 1,363,795 | -4,340 | 0.37% | 44,797,103 |
| 2008-09-08 | 2008-09-04 | 33.732 | 1,368,135 | +64,956 | 0.37% | 46,150,156 |
| 2008-09-05 | 2008-09-03 | 34.396 | 1,303,179 | -42,532 | 0.35% | 44,823,818 |
| 2008-09-04 | 2008-09-02 | 36.386 | 1,345,711 | -2,604 | 0.37% | 48,965,713 |
| 2008-09-03 | 2008-09-01 | 36.774 | 1,348,315 | -78,700 | 0.37% | 49,582,383 |
| 2008-09-02 | 2008-08-29 | 37.880 | 1,427,015 | -71,756 | 0.39% | 54,054,704 |
| 2008-09-01 | 2008-08-28 | 37.050 | 1,498,771 | +1,052,973 | 0.41% | 55,529,590 |
| 2008-08-29 | 2008-08-27 | 37.327 | 445,798 | +78,122 | 0.12% | 16,640,113 |
| 2008-08-28 | 2008-08-26 | 35.557 | 367,676 | -156,966 | 0.10% | 13,073,463 |
| 2008-08-27 | 2008-08-25 | 35.944 | 524,642 | +278,488 | 0.14% | 18,857,790 |
| 2008-08-26 | 2008-08-21 | 35.668 | 246,154 | -19,965 | 0.07% | 8,779,727 |
| 2008-08-25 | 2008-08-20 | 36.276 | 266,119 | +35,300 | 0.07% | 9,653,707 |
| 2008-08-21 | 2008-08-19 | 32.294 | 230,819 | -36,168 | 0.06% | 7,454,161 |
| 2008-08-20 | 2008-08-18 | 34.285 | 266,987 | -19,096 | 0.07% | 9,153,690 |
| 2008-08-19 | 2008-08-15 | 35.446 | 286,083 | -34,287 | 0.08% | 10,140,619 |
| 2008-08-18 | 2008-08-14 | 36.829 | 320,370 | -11,428 | 0.09% | 11,798,871 |
| 2008-08-15 | 2008-08-13 | 37.327 | 331,798 | +1,736 | 0.09% | 12,384,883 |
| 2008-08-14 | 2008-08-12 | 38.045 | 330,062 | -40,797 | 0.09% | 12,557,360 |
| 2008-08-13 | 2008-08-11 | 37.437 | 370,859 | +43,401 | 0.10% | 13,883,913 |
| 2008-08-12 | 2008-08-08 | 38.488 | 327,458 | -6,221 | 0.09% | 12,603,154 |
| 2008-08-11 | 2008-08-07 | 39.317 | 333,679 | +20,977 | 0.09% | 13,119,366 |
| 2008-08-08 | 2008-08-05 | 40.313 | 312,702 | +5,931 | 0.09% | 12,605,863 |
| 2008-08-07 | 2008-08-04 | 43.797 | 306,771 | -49,621 | 0.08% | 13,435,501 |
| 2008-08-05 | 2008-08-01 | 45.345 | 356,392 | -41,376 | 0.10% | 16,160,552 |
| 2008-08-04 | 2008-07-31 | 44.626 | 397,768 | +32,406 | 0.11% | 17,750,793 |
| 2008-08-01 | 2008-07-30 | 44.626 | 365,362 | +24,015 | 0.10% | 16,304,643 |
| 2008-07-31 | 2008-07-29 | 43.962 | 341,347 | -77,542 | 0.09% | 15,006,438 |
| 2008-07-30 | 2008-07-28 | 46.008 | 418,889 | +10,705 | 0.11% | 19,272,439 |
| 2008-07-29 | 2008-07-25 | 45.898 | 408,184 | -52,515 | 0.11% | 18,734,774 |
| 2008-07-28 | 2008-07-24 | 47.557 | 460,699 | -6,510 | 0.13% | 21,909,381 |
| 2008-07-25 | 2008-07-23 | 47.999 | 467,209 | +2,315 | 0.13% | 22,425,664 |
| 2008-07-24 | 2008-07-22 | 44.405 | 464,894 | -6,365 | 0.13% | 20,643,526 |
| 2008-07-23 | 2008-07-21 | 44.737 | 471,259 | +28,644 | 0.13% | 21,082,522 |
| 2008-07-22 | 2008-07-18 | 42.525 | 442,615 | -16,203 | 0.12% | 18,822,047 |
| 2008-07-21 | 2008-07-17 | 41.861 | 458,818 | +57,000 | 0.12% | 19,206,610 |
| 2008-07-18 | 2008-07-16 | 41.806 | 401,818 | +45,715 | 0.11% | 16,798,309 |
| 2008-07-17 | 2008-07-15 | 42.138 | 356,103 | -53,961 | 0.10% | 15,005,311 |
| 2008-07-16 | 2008-07-14 | 46.340 | 410,064 | +3,906 | 0.11% | 19,002,470 |
| 2008-07-15 | 2008-07-11 | 47.612 | 406,158 | -5,642 | 0.11% | 19,338,044 |
| 2008-07-14 | 2008-07-10 | 45.068 | 411,800 | +43,400 | 0.11% | 18,559,161 |
| 2008-07-11 | 2008-07-09 | 42.856 | 368,400 | +104,741 | 0.10% | 15,788,312 |
| 2008-07-10 | 2008-07-08 | 40.700 | 263,659 | -94,903 | 0.07% | 10,730,867 |
| 2008-07-09 | 2008-07-07 | 42.082 | 358,562 | +35,878 | 0.10% | 15,089,099 |
| 2008-07-08 | 2008-07-04 | 38.543 | 322,684 | -43,112 | 0.09% | 12,437,257 |
| 2008-07-07 | 2008-07-03 | 37.216 | 365,796 | +11,719 | 0.10% | 13,613,456 |
| 2008-07-04 | 2008-07-02 | 39.151 | 354,077 | -290 | 0.10% | 13,862,621 |
| 2008-07-03 | 2008-06-30 | 40.202 | 354,367 | +109,225 | 0.10% | 14,246,299 |
| 2008-07-02 | 2008-06-27 | 39.815 | 245,142 | -51,647 | 0.07% | 9,760,332 |
| 2008-06-30 | 2008-06-26 | 41.474 | 296,789 | -49,910 | 0.08% | 12,309,019 |
| 2008-06-27 | 2008-06-25 | 43.299 | 346,699 | +24,159 | 0.09% | 15,011,661 |
| 2008-06-26 | 2008-06-24 | 42.580 | 322,540 | +6,221 | 0.09% | 13,733,736 |
| 2008-06-25 | 2008-06-23 | 43.962 | 316,319 | +101,413 | 0.09% | 13,906,146 |
| 2008-06-24 | 2008-06-20 | 45.179 | 214,906 | +7,668 | 0.06% | 9,709,234 |
| 2008-06-23 | 2008-06-19 | 45.621 | 207,238 | -90,708 | 0.06% | 9,454,482 |
| 2008-06-20 | 2008-06-18 | 47.833 | 297,946 | -38,482 | 0.08% | 14,251,745 |
| 2008-06-19 | 2008-06-17 | 47.833 | 336,428 | +20,254 | 0.09% | 16,092,467 |
| 2008-06-18 | 2008-06-16 | 47.557 | 316,174 | +104,740 | 0.09% | 15,036,231 |
| 2008-06-17 | 2008-06-13 | 45.290 | 211,434 | -83,619 | 0.06% | 9,575,757 |
| 2008-06-16 | 2008-06-12 | 46.727 | 295,053 | +37,180 | 0.08% | 13,787,043 |
| 2008-06-13 | 2008-06-11 | 48.386 | 257,873 | -291,942 | 0.07% | 12,477,521 |
| 2008-06-12 | 2008-06-10 | 49.326 | 549,815 | -31,972 | 0.15% | 27,120,383 |
| 2008-06-11 | 2008-06-06 | 53.087 | 581,787 | +37,470 | 0.16% | 30,885,144 |
| 2008-06-10 | 2008-06-05 | 51.151 | 544,317 | +19,819 | 0.15% | 27,842,486 |
| 2008-06-06 | 2008-06-04 | 52.534 | 524,498 | +58,591 | 0.14% | 27,553,821 |
| 2008-06-04 | 2008-06-02 | 53.695 | 465,907 | +34,721 | 0.13% | 25,016,863 |
| 2008-06-02 | 2008-05-29 | 49.548 | 431,186 | -47,018 | 0.12% | 21,364,220 |
| 2008-05-30 | 2008-05-28 | 48.884 | 478,204 | +47,018 | 0.13% | 23,376,520 |
| 2008-05-29 | 2008-05-27 | 50.156 | 431,186 | -47,741 | 0.12% | 21,626,504 |
| 2008-05-27 | 2008-05-23 | 48.718 | 478,927 | -32,695 | 0.13% | 23,332,411 |
| 2008-05-26 | 2008-05-22 | 49.935 | 511,622 | -23,436 | 0.14% | 25,547,673 |
| 2008-05-23 | 2008-05-21 | 50.709 | 535,058 | -31,394 | 0.15% | 27,132,173 |
| 2008-05-22 | 2008-05-20 | 50.930 | 566,452 | -89,260 | 0.15% | 28,849,423 |
| 2008-05-21 | 2008-05-19 | 52.202 | 655,712 | -208,035 | 0.18% | 34,229,418 |
| 2008-05-20 | 2008-05-16 | 52.865 | 863,747 | +17,939 | 0.24% | 45,662,410 |
| 2008-05-19 | 2008-05-15 | 54.912 | 845,808 | -47,306 | 0.23% | 46,444,621 |
| 2008-05-16 | 2008-05-14 | 56.681 | 893,114 | -45,716 | 0.24% | 50,622,682 |
| 2008-05-15 | 2008-05-13 | 56.128 | 938,830 | +309,954 | 0.26% | 52,694,755 |
| 2008-05-14 | 2008-05-09 | 54.580 | 628,876 | +30,525 | 0.17% | 34,323,895 |
| 2008-05-13 | 2008-05-08 | 55.990 | 598,351 | +95,192 | 0.16% | 33,501,592 |
| 2008-05-09 | 2008-05-07 | 58.478 | 503,159 | +146,839 | 0.14% | 29,423,885 |
| 2008-05-08 | 2008-05-06 | 61.243 | 356,320 | +18,084 | 0.10% | 21,822,189 |
| 2008-05-07 | 2008-05-05 | 62.487 | 338,236 | -204,996 | 0.09% | 21,135,506 |
| 2008-05-06 | 2008-05-02 | 63.179 | 543,232 | -205,141 | 0.15% | 34,320,684 |
| 2008-05-05 | 2008-04-30 | 61.658 | 748,373 | -103,294 | 0.20% | 46,143,163 |
| 2008-05-02 | 2008-04-29 | 62.349 | 851,667 | +23,147 | 0.23% | 53,100,762 |
| 2008-04-30 | 2008-04-28 | 62.211 | 828,520 | +7,523 | 0.23% | 51,543,025 |
| 2008-04-29 | 2008-04-25 | 62.211 | 820,997 | +434 | 0.22% | 51,075,012 |
| 2008-04-28 | 2008-04-24 | 63.040 | 820,563 | +22,279 | 0.22% | 51,728,653 |
| 2008-04-25 | 2008-04-23 | 59.446 | 798,284 | +24,883 | 0.22% | 47,454,814 |
| 2008-04-24 | 2008-04-22 | 55.077 | 773,401 | +158,702 | 0.21% | 42,596,945 |
| 2008-04-23 | 2008-04-21 | 52.478 | 614,699 | -191,397 | 0.17% | 32,258,421 |
| 2008-04-22 | 2008-04-18 | 50.156 | 806,096 | +17,071 | 0.22% | 40,430,437 |
| 2008-04-21 | 2008-04-17 | 50.819 | 789,025 | +72,479 | 0.21% | 40,097,811 |
| 2008-04-18 | 2008-04-16 | 49.769 | 716,546 | +93,601 | 0.20% | 35,661,612 |
| 2008-04-17 | 2008-04-15 | 51.041 | 622,945 | +129,768 | 0.17% | 31,795,510 |
| 2008-04-16 | 2008-04-14 | 53.916 | 493,177 | -60,471 | 0.13% | 26,590,213 |
| 2008-04-15 | 2008-04-11 | 60.828 | 553,648 | +72,334 | 0.15% | 33,677,575 |
| 2008-04-14 | 2008-04-10 | 59.584 | 481,314 | -43,690 | 0.13% | 28,678,746 |
| 2008-04-11 | 2008-04-09 | 59.660 | 525,004 | -38,193 | 0.14% | 31,321,813 |
| 2008-04-10 | 2008-04-08 | 63.581 | 563,197 | +201,462 | 0.15% | 35,808,890 |
| 2008-04-09 | 2008-04-07 | 65.822 | 361,735 | +73,404 | 0.10% | 23,810,201 |
| 2008-04-08 | 2008-04-03 | 62.741 | 288,331 | -17,137 | 0.08% | 18,090,227 |
| 2008-04-07 | 2008-04-02 | 59.240 | 305,468 | +111,105 | 0.08% | 18,095,924 |
| 2008-04-03 | 2008-04-01 | 55.627 | 194,363 | +31,704 | 0.05% | 10,811,788 |
| 2008-04-02 | 2008-03-31 | 57.840 | 162,659 | -58,266 | 0.04% | 9,408,119 |
| 2008-04-01 | 2008-03-28 | 58.540 | 220,925 | +33,845 | 0.06% | 12,932,897 |
| 2008-03-31 | 2008-03-27 | 55.627 | 187,080 | +51,412 | 0.05% | 10,406,658 |
| 2008-03-28 | 2008-03-26 | 54.058 | 135,668 | -77,546 | 0.04% | 7,333,975 |
| 2008-03-27 | 2008-03-25 | 50.977 | 213,214 | +30,847 | 0.06% | 10,869,055 |
| 2008-03-26 | 2008-03-20 | 46.160 | 182,367 | -4,284 | 0.05% | 8,417,985 |
| 2008-03-25 | 2008-03-19 | 49.745 | 186,651 | -240,633 | 0.05% | 9,284,915 |
| 2008-03-20 | 2008-03-18 | 44.871 | 427,284 | +30,561 | 0.12% | 19,172,724 |
| 2008-03-19 | 2008-03-17 | 42.070 | 396,723 | +56,267 | 0.11% | 16,690,217 |
| 2008-03-18 | 2008-03-14 | 49.297 | 340,456 | +116,674 | 0.09% | 16,783,338 |
| 2008-03-17 | 2008-03-13 | 51.874 | 223,782 | -42,557 | 0.06% | 11,608,358 |
| 2008-03-14 | 2008-03-12 | 57.419 | 266,339 | +238,634 | 0.07% | 15,293,021 |
| 2008-03-13 | 2008-03-11 | 54.730 | 27,705 | +7,712 | 0.01% | 1,516,308 |
| 2008-03-12 | 2008-03-10 | 55.683 | 19,993 | -178,511 | 0.01% | 1,113,266 |
| 2008-03-11 | 2008-03-07 | 56.859 | 198,504 | -57,410 | 0.05% | 11,286,778 |
| 2008-03-10 | 2008-03-06 | 60.080 | 255,914 | +111,249 | 0.07% | 15,375,385 |
| 2008-03-07 | 2008-03-05 | 59.800 | 144,665 | +19,136 | 0.04% | 8,650,994 |
| 2008-03-06 | 2008-03-04 | 61.761 | 125,529 | +2,571 | 0.03% | 7,752,778 |
| 2008-03-05 | 2008-03-03 | 64.422 | 122,958 | -74,832 | 0.03% | 7,921,169 |
| 2008-03-04 | 2008-02-29 | 68.203 | 197,790 | -94,540 | 0.05% | 13,489,876 |
| 2008-03-03 | 2008-02-28 | 69.603 | 292,330 | -56,552 | 0.08% | 20,347,190 |
| 2008-02-29 | 2008-02-27 | 68.903 | 348,882 | +138,239 | 0.10% | 24,039,108 |
| 2008-02-28 | 2008-02-26 | 64.282 | 210,643 | +31,846 | 0.06% | 13,540,490 |
| 2008-02-27 | 2008-02-25 | 63.722 | 178,797 | -21,564 | 0.05% | 11,393,215 |
| 2008-02-26 | 2008-02-22 | 64.282 | 200,361 | -84,828 | 0.06% | 12,879,546 |
| 2008-02-25 | 2008-02-21 | 65.122 | 285,189 | +33,560 | 0.08% | 18,572,074 |
| 2008-02-22 | 2008-02-20 | 67.503 | 251,629 | -118,532 | 0.07% | 16,985,659 |
| 2008-02-21 | 2008-02-19 | 71.144 | 370,161 | +26,134 | 0.10% | 26,334,741 |
| 2008-02-20 | 2008-02-18 | 69.043 | 344,027 | +3,999 | 0.09% | 23,752,762 |
| 2008-02-19 | 2008-02-15 | 73.385 | 340,028 | -13,567 | 0.09% | 24,952,878 |
| 2008-02-18 | 2008-02-14 | 69.463 | 353,595 | +112,676 | 0.10% | 24,561,929 |
| 2008-02-15 | 2008-02-13 | 63.862 | 240,919 | +55,267 | 0.07% | 15,385,463 |
| 2008-02-14 | 2008-02-12 | 62.881 | 185,652 | +54,411 | 0.05% | 11,674,026 |
| 2008-02-12 | 2008-02-06 | 64.982 | 131,241 | -123,530 | 0.04% | 8,528,294 |
| 2008-02-11 | 2008-02-04 | 68.063 | 254,771 | +55,981 | 0.07% | 17,340,473 |
| 2008-02-05 | 2008-02-01 | 65.542 | 198,790 | +146,808 | 0.05% | 13,029,119 |
| 2008-02-04 | 2008-01-31 | 56.859 | 51,982 | -101,966 | 0.01% | 2,955,655 |
| 2008-02-01 | 2008-01-30 | 55.739 | 153,948 | -27,848 | 0.04% | 8,580,879 |
| 2008-01-31 | 2008-01-29 | 63.021 | 181,796 | -28,990 | 0.05% | 11,457,016 |
| 2008-01-30 | 2008-01-28 | 62.881 | 210,786 | -140,096 | 0.06% | 13,254,483 |
| 2008-01-29 | 2008-01-25 | 67.223 | 350,882 | -5,712 | 0.10% | 23,587,233 |
| 2008-01-28 | 2008-01-24 | 60.080 | 356,594 | +79,116 | 0.10% | 21,424,268 |
| 2008-01-25 | 2008-01-23 | 63.021 | 277,478 | +26,848 | 0.08% | 17,487,017 |
| 2008-01-24 | 2008-01-22 | 53.834 | 250,630 | +40,987 | 0.07% | 13,492,459 |
| 2008-01-23 | 2008-01-21 | 59.380 | 209,643 | -24,706 | 0.06% | 12,448,611 |
| 2008-01-22 | 2008-01-18 | 62.041 | 234,349 | -40,987 | 0.06% | 14,539,233 |
| 2008-01-21 | 2008-01-17 | 62.181 | 275,336 | +120,817 | 0.08% | 17,120,666 |
| 2008-01-18 | 2008-01-16 | 62.041 | 154,519 | +29,276 | 0.04% | 9,586,505 |
| 2008-01-17 | 2008-01-15 | 67.363 | 125,243 | +43,699 | 0.03% | 8,436,712 |
| 2008-01-16 | 2008-01-14 | 71.144 | 81,544 | +2,571 | 0.02% | 5,801,368 |
| 2008-01-15 | 2008-01-11 | 73.245 | 78,973 | +1,571 | 0.02% | 5,784,356 |
| 2008-01-14 | 2008-01-10 | 76.466 | 77,402 | -282,262 | 0.02% | 5,918,607 |
| 2008-01-11 | 2008-01-09 | 73.245 | 359,664 | +285,261 | 0.10% | 26,343,491 |
| 2008-01-04 | 2008-01-02 | 76.326 | 74,403 | -2,571 | 0.02% | 5,678,866 |
| 2008-01-03 | 2007-12-31 | 77.866 | 76,974 | -68,834 | 0.02% | 5,993,680 |
| 2008-01-02 | 2007-12-27 | 81.087 | 145,808 | -15,423 | 0.04% | 11,823,188 |
| 2007-12-28 | 2007-12-24 | 80.947 | 161,231 | +31,275 | 0.04% | 13,051,218 |
| 2007-12-27 | 2007-12-20 | 78.707 | 129,956 | +428 | 0.04% | 10,228,391 |
| 2007-12-21 | 2007-12-19 | 76.326 | 129,528 | +28,848 | 0.04% | 9,886,324 |
| 2007-12-20 | 2007-12-18 | 73.105 | 100,680 | +31,703 | 0.03% | 7,360,179 |
| 2007-12-18 | 2007-12-14 | 70.304 | 68,977 | -224,924 | 0.02% | 4,849,341 |
| 2007-12-17 | 2007-12-13 | 76.606 | 293,901 | +17,851 | 0.08% | 22,514,539 |
| 2007-12-14 | 2007-12-12 | 82.908 | 276,050 | -113,818 | 0.08% | 22,886,750 |
| 2007-12-13 | 2007-12-11 | 87.950 | 389,868 | +54,838 | 0.11% | 34,288,770 |
| 2007-12-12 | 2007-12-10 | 85.429 | 335,030 | -132,669 | 0.09% | 28,621,224 |
| 2007-12-11 | 2007-12-07 | 91.731 | 467,699 | +15,566 | 0.13% | 42,902,482 |
| 2007-12-10 | 2007-12-06 | 92.991 | 452,133 | +67,549 | 0.12% | 42,044,477 |
| 2007-12-07 | 2007-12-05 | 91.171 | 384,584 | +93,825 | 0.11% | 35,062,823 |
| 2007-12-06 | 2007-12-04 | 89.490 | 290,759 | -74,832 | 0.08% | 26,020,084 |
| 2007-12-05 | 2007-12-03 | 89.350 | 365,591 | +54,982 | 0.10% | 32,665,616 |
| 2007-12-04 | 2007-11-30 | 92.291 | 310,609 | -2,571 | 0.09% | 28,666,464 |
| 2007-12-03 | 2007-11-29 | 89.910 | 313,180 | +68,263 | 0.09% | 28,158,124 |
| 2007-11-30 | 2007-11-28 | 82.908 | 244,917 | -68,691 | 0.07% | 20,305,576 |
| 2007-11-29 | 2007-11-27 | 82.488 | 313,608 | -45,271 | 0.09% | 25,868,849 |
| 2007-11-28 | 2007-11-26 | 83.748 | 358,879 | +36,131 | 0.10% | 30,055,496 |
| 2007-11-27 | 2007-11-23 | 78.567 | 322,748 | +150,520 | 0.09% | 25,357,188 |
| 2007-11-26 | 2007-11-22 | 82.488 | 172,228 | +15,852 | 0.05% | 14,206,717 |
| 2007-11-23 | 2007-11-21 | 86.829 | 156,376 | -72,261 | 0.04% | 13,578,021 |
| 2007-11-22 | 2007-11-20 | 94.252 | 228,637 | +73,261 | 0.06% | 21,549,453 |
| 2007-11-20 | 2007-11-16 | 98.313 | 155,376 | -5,998 | 0.04% | 15,275,510 |
| 2007-11-19 | 2007-11-15 | 106.856 | 161,374 | -100,395 | 0.04% | 17,243,792 |
| 2007-11-16 | 2007-11-14 | 106.436 | 261,769 | +5,284 | 0.07% | 27,861,627 |
| 2007-11-15 | 2007-11-13 | 102.235 | 256,485 | +14,995 | 0.07% | 26,221,619 |
| 2007-11-14 | 2007-11-12 | 104.195 | 241,490 | +47,555 | 0.07% | 25,162,093 |
| 2007-11-13 | 2007-11-09 | 115.539 | 193,935 | +6,998 | 0.05% | 22,407,057 |
| 2007-11-08 | 2007-11-06 | 112.458 | 186,937 | +5,284 | 0.05% | 21,022,555 |
| 2007-11-07 | 2007-11-05 | 108.397 | 181,653 | -7,283 | 0.05% | 19,690,566 |
| 2007-11-06 | 2007-11-02 | 115.539 | 188,936 | -15,138 | 0.05% | 21,829,477 |
| 2007-11-05 | 2007-11-01 | 121.561 | 204,074 | +36,131 | 0.06% | 24,807,447 |
| 2007-11-02 | 2007-10-31 | 112.738 | 167,943 | -63,122 | 0.05% | 18,933,568 |
| 2007-11-01 | 2007-10-30 | 109.797 | 231,065 | +28,276 | 0.06% | 25,370,259 |
| 2007-10-31 | 2007-10-29 | 106.156 | 202,789 | +190,365 | 0.06% | 21,527,236 |
| 2007-10-30 | 2007-10-26 | 100.554 | 12,424 | -26,420 | 0.00% | 1,249,282 |
| 2007-10-29 | 2007-10-25 | 97.193 | 38,844 | +21,136 | 0.01% | 3,775,358 |
| 2007-10-26 | 2007-10-24 | 96.493 | 17,708 | -65,550 | 0.00% | 1,708,691 |
| 2007-10-25 | 2007-10-23 | 91.871 | 83,258 | -61,979 | 0.02% | 7,648,997 |
| 2007-10-24 | 2007-10-22 | 88.790 | 145,237 | +21,422 | 0.04% | 12,895,590 |
| 2007-10-18 | 2007-10-16 | 98.173 | 123,815 | +5,284 | 0.03% | 12,155,308 |
| 2007-10-15 | 2007-10-11 | 103.075 | 118,531 | -10,568 | 0.03% | 12,217,559 |
| 2007-10-12 | 2007-10-10 | 102.795 | 129,099 | +3,427 | 0.04% | 13,270,693 |
| 2007-10-10 | 2007-10-08 | 101.954 | 125,672 | -857 | 0.03% | 12,812,816 |
| 2007-10-09 | 2007-10-05 | 101.394 | 126,529 | -6,140 | 0.03% | 12,829,310 |
| 2007-10-08 | 2007-10-04 | 98.593 | 132,669 | -7,427 | 0.04% | 13,080,272 |
| 2007-10-05 | 2007-10-03 | 101.814 | 140,096 | -172,084 | 0.04% | 14,263,786 |
| 2007-10-04 | 2007-10-02 | 106.156 | 312,180 | +105,393 | 0.09% | 33,139,729 |
| 2007-10-03 | 2007-09-28 | 102.795 | 206,787 | -47,556 | 0.06% | 21,256,608 |
| 2007-10-02 | 2007-09-27 | 106.436 | 254,343 | +21,279 | 0.07% | 27,071,234 |
| 2007-09-28 | 2007-09-25 | 107.416 | 233,064 | -96,253 | 0.06% | 25,034,864 |
| 2007-09-27 | 2007-09-24 | 109.097 | 329,317 | +166,372 | 0.09% | 35,927,441 |
| 2007-09-25 | 2007-09-21 | 105.596 | 162,945 | -143,095 | 0.04% | 17,206,283 |
| 2007-09-24 | 2007-09-20 | 107.416 | 306,040 | -100,394 | 0.08% | 32,873,673 |
| 2007-09-21 | 2007-09-19 | 106.436 | 406,434 | +175,512 | 0.11% | 43,259,181 |
| 2007-09-20 | 2007-09-18 | 100.694 | 230,922 | -75,832 | 0.06% | 23,252,458 |
| 2007-09-19 | 2007-09-17 | 102.795 | 306,754 | -65,263 | 0.08% | 31,532,686 |
| 2007-09-18 | 2007-09-14 | 104.755 | 372,017 | +121,530 | 0.10% | 38,970,776 |
| 2007-09-17 | 2007-09-13 | 100.694 | 250,487 | +105,679 | 0.07% | 25,222,536 |
| 2007-09-13 | 2007-09-11 | 96.362 | 144,808 | +646 | 0.04% | 13,954,015 |
| 2007-09-12 | 2007-09-10 | 96.503 | 144,162 | +130,940 | 0.04% | 13,912,045 |
| 2007-09-10 | 2007-09-06 | 95.659 | 13,222 | -1,422 | 0.00% | 1,264,801 |
| 2007-09-05 | 2007-09-03 | 92.423 | 14,644 | -155,109 | 0.00% | 1,353,447 |
| 2007-09-04 | 2007-08-31 | 88.625 | 169,753 | +138,617 | 0.05% | 15,044,372 |
| 2007-09-03 | 2007-08-30 | 86.515 | 31,136 | +17,630 | 0.01% | 2,693,730 |
| 2007-08-30 | 2007-08-28 | 87.359 | 13,506 | -136,912 | 0.00% | 1,179,871 |
| 2007-08-29 | 2007-08-27 | 89.469 | 150,418 | -71,370 | 0.04% | 13,457,766 |
| 2007-08-28 | 2007-08-24 | 82.435 | 221,788 | -49,903 | 0.06% | 18,283,179 |
| 2007-08-27 | 2007-08-23 | 82.435 | 271,691 | +28,719 | 0.08% | 22,396,952 |
| 2007-08-24 | 2007-08-22 | 78.778 | 242,972 | +33,268 | 0.07% | 19,140,810 |
| 2007-08-23 | 2007-08-21 | 76.527 | 209,704 | +63,978 | 0.06% | 16,048,028 |
| 2007-08-22 | 2007-08-20 | 71.463 | 145,726 | +23,458 | 0.04% | 10,413,982 |
| 2007-08-20 | 2007-08-16 | 67.524 | 122,268 | -2,275 | 0.03% | 8,256,008 |
| 2007-08-17 | 2007-08-15 | 73.714 | 124,543 | -93,975 | 0.03% | 9,180,507 |
| 2007-08-14 | 2007-08-10 | 77.652 | 218,518 | -16,492 | 0.06% | 16,968,457 |
| 2007-08-13 | 2007-08-09 | 80.185 | 235,010 | -8,673 | 0.07% | 18,844,181 |
| 2007-08-10 | 2007-08-08 | 78.496 | 243,683 | -6,540 | 0.07% | 19,128,261 |
| 2007-08-09 | 2007-08-07 | 75.402 | 250,223 | -16,492 | 0.07% | 18,867,227 |
| 2007-08-08 | 2007-08-06 | 76.246 | 266,715 | -32,983 | 0.07% | 20,335,871 |
| 2007-08-07 | 2007-08-03 | 79.763 | 299,698 | -22,179 | 0.08% | 23,904,682 |
| 2007-08-06 | 2007-08-02 | 78.074 | 321,877 | +25,306 | 0.09% | 25,130,376 |
| 2007-08-03 | 2007-08-01 | 76.668 | 296,571 | -88,431 | 0.08% | 22,737,423 |
| 2007-08-02 | 2007-07-31 | 81.029 | 385,002 | -3,412 | 0.11% | 31,196,188 |
| 2007-08-01 | 2007-07-30 | 77.652 | 388,414 | +40,093 | 0.11% | 30,161,297 |
| 2007-07-31 | 2007-07-27 | 76.246 | 348,321 | -26,160 | 0.10% | 26,557,978 |
| 2007-07-30 | 2007-07-26 | 82.857 | 374,481 | -2,275 | 0.10% | 31,028,526 |
| 2007-07-27 | 2007-07-25 | 82.435 | 376,756 | -126,248 | 0.10% | 31,058,026 |
| 2007-07-26 | 2007-07-24 | 83.983 | 503,004 | -38,813 | 0.14% | 42,243,688 |
| 2007-07-25 | 2007-07-23 | 81.591 | 541,817 | -32,131 | 0.15% | 44,207,574 |
| 2007-07-24 | 2007-07-20 | 79.622 | 573,948 | +171,886 | 0.16% | 45,698,825 |
| 2007-07-23 | 2007-07-19 | 74.136 | 402,062 | -8,815 | 0.11% | 29,807,099 |
| 2007-07-20 | 2007-07-18 | 73.151 | 410,877 | +117,292 | 0.11% | 30,056,004 |
| 2007-07-19 | 2007-07-17 | 73.432 | 293,585 | -79,474 | 0.08% | 21,558,594 |
| 2007-07-18 | 2007-07-16 | 73.151 | 373,059 | -18,909 | 0.10% | 27,289,585 |
| 2007-07-17 | 2007-07-13 | 74.417 | 391,968 | +99,805 | 0.11% | 29,169,054 |
| 2007-07-16 | 2007-07-12 | 73.151 | 292,163 | +6,824 | 0.08% | 21,371,973 |
| 2007-07-13 | 2007-07-11 | 73.432 | 285,339 | -150,418 | 0.08% | 20,953,072 |
| 2007-07-12 | 2007-07-10 | 75.542 | 435,757 | -6,682 | 0.12% | 32,918,097 |
| 2007-07-11 | 2007-07-09 | 74.136 | 442,439 | +5,402 | 0.12% | 32,800,471 |
| 2007-07-10 | 2007-07-06 | 72.588 | 437,037 | +22,748 | 0.12% | 31,723,710 |
| 2007-07-09 | 2007-07-05 | 73.292 | 414,289 | -23,743 | 0.11% | 30,363,874 |
| 2007-07-06 | 2007-07-04 | 69.915 | 438,032 | +16,208 | 0.12% | 30,625,154 |
| 2007-07-05 | 2007-07-03 | 69.212 | 421,824 | +51,324 | 0.12% | 29,195,267 |
| 2007-07-04 | 2007-06-29 | 67.383 | 370,500 | +10,805 | 0.10% | 24,965,472 |
| 2007-07-03 | 2007-06-28 | 66.680 | 359,695 | +20,046 | 0.10% | 23,984,397 |
| 2007-06-29 | 2007-06-27 | 66.117 | 339,649 | +112,458 | 0.09% | 22,456,613 |
| 2007-06-28 | 2007-06-26 | 67.805 | 227,191 | +24,738 | 0.06% | 15,404,735 |
| 2007-06-27 | 2007-06-25 | 67.805 | 202,453 | -62,129 | 0.06% | 13,727,369 |
| 2007-06-26 | 2007-06-22 | 68.509 | 264,582 | 0.07% | 18,126,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy