History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 156,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 156,000 | +0 | 0.00% | 102,960 |
| 2025-10-10 | 2025-10-08 | 0.670 | 156,000 | +0 | 0.00% | 104,520 |
| 2025-10-09 | 2025-10-06 | 0.690 | 156,000 | +0 | 0.00% | 107,640 |
| 2025-10-08 | 2025-10-03 | 0.680 | 156,000 | +0 | 0.00% | 106,080 |
| 2025-10-06 | 2025-10-02 | 0.690 | 156,000 | +0 | 0.00% | 107,640 |
| 2025-10-03 | 2025-09-30 | 0.690 | 156,000 | +0 | 0.00% | 107,640 |
| 2025-10-02 | 2025-09-29 | 0.680 | 156,000 | +0 | 0.00% | 106,080 |
| 2025-09-30 | 2025-09-26 | 0.670 | 156,000 | +0 | 0.00% | 104,520 |
| 2025-09-29 | 2025-09-25 | 0.670 | 156,000 | +0 | 0.00% | 104,520 |
| 2025-09-26 | 2025-09-24 | 0.660 | 156,000 | +0 | 0.00% | 102,960 |
| 2025-09-25 | 2025-09-23 | 0.660 | 156,000 | +0 | 0.00% | 102,960 |
| 2025-09-24 | 2025-09-22 | 0.680 | 156,000 | +0 | 0.00% | 106,080 |
| 2025-09-23 | 2025-09-19 | 0.700 | 156,000 | +0 | 0.00% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.710 | 156,000 | +0 | 0.00% | 110,760 |
| 2025-09-19 | 2025-09-17 | 0.740 | 156,000 | +0 | 0.00% | 115,440 |
| 2025-09-18 | 2025-09-16 | 0.690 | 156,000 | +0 | 0.00% | 107,640 |
| 2025-09-17 | 2025-09-15 | 0.750 | 156,000 | +0 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 156,000 | +0 | 0.00% | 117,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 156,000 | +0 | 0.00% | 110,760 |
| 2025-09-12 | 2025-09-10 | 0.740 | 156,000 | +0 | 0.00% | 115,440 |
| 2025-09-11 | 2025-09-09 | 0.750 | 156,000 | -15,600 | 0.00% | 117,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 171,600 | -30,000 | 0.00% | 118,404 |
| 2025-08-15 | 2025-08-13 | 0.840 | 201,600 | -26,000 | 0.01% | 169,344 |
| 2025-08-14 | 2025-08-12 | 0.850 | 227,600 | +26,000 | 0.01% | 193,460 |
| 2025-08-05 | 2025-08-01 | 0.890 | 201,600 | -20,000 | 0.01% | 179,424 |
| 2025-08-04 | 2025-07-31 | 0.900 | 221,600 | +20,000 | 0.01% | 199,440 |
| 2025-07-24 | 2025-07-22 | 0.940 | 201,600 | +20,000 | 0.01% | 189,504 |
| 2025-06-12 | 2025-06-10 | 1.010 | 181,600 | +45,600 | 0.00% | 183,416 |
| 2025-02-21 | 2025-02-19 | 1.230 | 136,000 | +4,800 | 0.00% | 167,280 |
| 2025-02-18 | 2025-02-14 | 1.330 | 131,200 | +5,200 | 0.00% | 174,496 |
| 2024-12-05 | 2024-12-03 | 1.630 | 126,000 | +10,000 | 0.00% | 205,380 |
| 2024-11-27 | 2024-11-25 | 1.660 | 116,000 | -144,800 | 0.00% | 192,560 |
| 2024-11-19 | 2024-11-15 | 1.740 | 260,800 | +144,800 | 0.01% | 453,792 |
| 2024-11-08 | 2024-11-06 | 1.780 | 116,000 | -8,800 | 0.00% | 206,480 |
| 2024-11-07 | 2024-11-05 | 1.680 | 124,800 | +8,800 | 0.00% | 209,664 |
| 2024-07-26 | 2024-07-24 | 0.780 | 116,000 | -10,000 | 0.00% | 90,480 |
| 2024-07-25 | 2024-07-23 | 0.790 | 126,000 | +10,000 | 0.00% | 99,540 |
| 2024-07-11 | 2024-07-09 | 0.840 | 116,000 | -28,000 | 0.00% | 97,440 |
| 2024-07-10 | 2024-07-08 | 0.820 | 144,000 | +28,000 | 0.00% | 118,080 |
| 2023-08-31 | 2023-08-29 | 1.240 | 116,000 | -60,000 | 0.00% | 143,840 |
| 2023-08-24 | 2023-08-22 | 1.090 | 176,000 | +30,000 | 0.00% | 191,840 |
| 2023-08-23 | 2023-08-21 | 1.040 | 146,000 | +30,000 | 0.00% | 151,840 |
| 2023-07-31 | 2023-07-27 | 1.480 | 116,000 | -40,000 | 0.00% | 171,680 |
| 2023-07-24 | 2023-07-20 | 1.110 | 156,000 | +40,000 | 0.00% | 173,160 |
| 2023-05-23 | 2023-05-19 | 1.350 | 116,000 | -10,000 | 0.00% | 156,600 |
| 2023-02-01 | 2023-01-30 | 2.160 | 126,000 | +10,000 | 0.00% | 272,160 |
| 2023-01-30 | 2023-01-26 | 2.210 | 116,000 | -10,000 | 0.00% | 256,360 |
| 2023-01-11 | 2023-01-09 | 2.110 | 126,000 | +10,000 | 0.00% | 265,860 |
| 2023-01-09 | 2023-01-05 | 2.140 | 116,000 | -10,000 | 0.00% | 248,240 |
| 2023-01-06 | 2023-01-04 | 2.080 | 126,000 | +10,000 | 0.00% | 262,080 |
| 2022-12-16 | 2022-12-14 | 2.130 | 116,000 | -66,000 | 0.00% | 247,080 |
| 2022-12-15 | 2022-12-13 | 2.150 | 182,000 | +66,000 | 0.00% | 391,300 |
| 2022-12-09 | 2022-12-07 | 1.990 | 116,000 | -20,000 | 0.00% | 230,840 |
| 2022-12-08 | 2022-12-06 | 2.250 | 136,000 | +20,000 | 0.00% | 306,000 |
| 2022-12-05 | 2022-12-01 | 1.910 | 116,000 | -10,800 | 0.00% | 221,560 |
| 2022-12-02 | 2022-11-30 | 1.950 | 126,800 | +10,800 | 0.00% | 247,260 |
| 2022-12-01 | 2022-11-29 | 2.030 | 116,000 | -10,000 | 0.00% | 235,480 |
| 2022-11-30 | 2022-11-28 | 1.800 | 126,000 | +10,000 | 0.00% | 226,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 116,000 | -118,000 | 0.00% | 206,480 |
| 2022-11-17 | 2022-11-15 | 2.190 | 234,000 | +48,000 | 0.01% | 512,460 |
| 2022-11-16 | 2022-11-14 | 2.010 | 186,000 | +50,000 | 0.00% | 373,860 |
| 2022-11-15 | 2022-11-11 | 1.480 | 136,000 | +20,000 | 0.00% | 201,280 |
| 2022-09-19 | 2022-09-15 | 1.640 | 116,000 | -10,000 | 0.00% | 190,240 |
| 2022-09-09 | 2022-09-07 | 1.500 | 126,000 | +10,000 | 0.00% | 189,000 |
| 2022-06-27 | 2022-06-23 | 2.100 | 116,000 | -166,000 | 0.00% | 243,600 |
| 2022-06-24 | 2022-06-22 | 2.040 | 282,000 | +166,000 | 0.01% | 575,280 |
| 2022-06-20 | 2022-06-16 | 1.990 | 116,000 | -126,800 | 0.00% | 230,840 |
| 2022-06-10 | 2022-06-08 | 2.220 | 242,800 | +70,800 | 0.01% | 539,016 |
| 2022-06-09 | 2022-06-07 | 2.290 | 172,000 | +56,000 | 0.00% | 393,880 |
| 2021-11-11 | 2021-11-09 | 4.150 | 116,000 | -6,000 | 0.00% | 481,400 |
| 2021-09-27 | 2021-09-23 | 5.170 | 122,000 | -12,000 | 0.00% | 630,740 |
| 2021-09-24 | 2021-09-21 | 4.810 | 134,000 | +12,000 | 0.00% | 644,540 |
| 2021-09-09 | 2021-09-07 | 6.223 | 122,000 | +2,413 | 0.00% | 759,213 |
| 2021-06-01 | 2021-05-28 | 11.511 | 119,587 | +8,519 | 0.00% | 1,376,625 |
| 2021-01-25 | 2021-01-21 | 11.160 | 111,068 | -9,104 | 0.00% | 1,239,518 |
| 2021-01-22 | 2021-01-20 | 11.292 | 120,172 | +9,104 | 0.00% | 1,356,959 |
| 2020-12-01 | 2020-11-27 | 11.116 | 111,068 | +4,370 | 0.00% | 1,234,638 |
| 2020-09-23 | 2020-09-21 | 10.710 | 106,698 | -3,642 | 0.01% | 1,142,697 |
| 2020-09-18 | 2020-09-16 | 11.072 | 110,340 | +3,642 | 0.01% | 1,221,698 |
| 2020-09-10 | 2020-09-08 | 11.494 | 106,698 | +4,529 | 0.01% | 1,226,397 |
| 2020-09-02 | 2020-08-31 | 11.311 | 102,169 | -8,718 | 0.01% | 1,155,588 |
| 2020-09-01 | 2020-08-28 | 11.391 | 110,887 | -12,204 | 0.01% | 1,263,097 |
| 2020-08-26 | 2020-08-24 | 11.184 | 123,091 | +20,922 | 0.01% | 1,376,695 |
| 2020-08-24 | 2020-08-20 | 10.886 | 102,169 | -8,718 | 0.01% | 1,112,224 |
| 2020-08-21 | 2020-08-19 | 10.852 | 110,887 | +8,718 | 0.01% | 1,203,313 |
| 2020-07-28 | 2020-07-24 | 10.439 | 102,169 | -77,412 | 0.01% | 1,066,516 |
| 2020-07-27 | 2020-07-23 | 10.565 | 179,581 | -43,588 | 0.02% | 1,897,260 |
| 2020-07-24 | 2020-07-22 | 10.519 | 223,169 | +698 | 0.02% | 2,347,524 |
| 2020-07-23 | 2020-07-21 | 10.576 | 222,471 | +69,740 | 0.02% | 2,352,942 |
| 2020-07-21 | 2020-07-17 | 10.404 | 152,731 | +27,199 | 0.01% | 1,589,064 |
| 2020-07-20 | 2020-07-16 | 10.370 | 125,532 | +23,363 | 0.01% | 1,301,757 |
| 2020-07-08 | 2020-07-06 | 11.540 | 102,169 | -17,435 | 0.01% | 1,179,028 |
| 2020-07-07 | 2020-07-03 | 11.001 | 119,604 | +8,717 | 0.01% | 1,315,744 |
| 2020-07-06 | 2020-07-02 | 10.817 | 110,887 | +8,718 | 0.01% | 1,199,497 |
| 2020-06-26 | 2020-06-23 | 10.531 | 102,169 | +87,175 | 0.01% | 1,075,892 |
| 2020-06-23 | 2020-06-19 | 10.680 | 14,994 | -8,718 | 0.00% | 160,131 |
| 2020-06-19 | 2020-06-17 | 10.381 | 23,712 | -6,974 | 0.00% | 246,164 |
| 2020-06-08 | 2020-06-04 | 10.198 | 30,686 | -3,487 | 0.00% | 312,931 |
| 2020-06-04 | 2020-06-02 | 10.336 | 34,173 | +8,718 | 0.00% | 353,195 |
| 2020-06-02 | 2020-05-29 | 12.108 | 25,455 | +2,376 | 0.00% | 308,208 |
| 2020-05-27 | 2020-05-25 | 11.855 | 23,079 | -23,712 | 0.00% | 273,599 |
| 2020-04-21 | 2020-04-17 | 12.753 | 46,791 | +15,808 | 0.00% | 596,734 |
| 2020-04-16 | 2020-04-14 | 12.829 | 30,983 | +7,904 | 0.00% | 397,484 |
| 2020-04-01 | 2020-03-30 | 12.450 | 23,079 | -7,904 | 0.00% | 287,323 |
| 2020-03-31 | 2020-03-27 | 12.652 | 30,983 | +11,065 | 0.00% | 391,996 |
| 2020-03-19 | 2020-03-17 | 13.057 | 19,918 | +4,110 | 0.00% | 260,066 |
| 2020-02-24 | 2020-02-20 | 16.169 | 15,808 | -23,712 | 0.00% | 255,603 |
| 2020-02-14 | 2020-02-12 | 15.739 | 39,520 | +1,265 | 0.00% | 622,007 |
| 2020-02-13 | 2020-02-11 | 15.790 | 38,255 | +7,904 | 0.00% | 604,034 |
| 2020-02-11 | 2020-02-07 | 15.258 | 30,351 | -7,904 | 0.00% | 463,104 |
| 2020-02-10 | 2020-02-06 | 15.410 | 38,255 | +1,581 | 0.00% | 589,513 |
| 2020-02-07 | 2020-02-05 | 15.157 | 36,674 | -15,808 | 0.00% | 555,870 |
| 2020-02-06 | 2020-02-04 | 15.309 | 52,482 | +39,520 | 0.01% | 803,441 |
| 2020-01-31 | 2020-01-29 | 15.638 | 12,962 | -23,712 | 0.00% | 202,698 |
| 2020-01-30 | 2020-01-24 | 16.270 | 36,674 | -15,176 | 0.00% | 596,702 |
| 2020-01-22 | 2020-01-20 | 17.308 | 51,850 | -4,426 | 0.01% | 897,415 |
| 2020-01-20 | 2020-01-16 | 17.991 | 56,276 | +7,904 | 0.01% | 1,012,467 |
| 2020-01-14 | 2020-01-10 | 17.890 | 48,372 | +7,904 | 0.00% | 865,370 |
| 2020-01-13 | 2020-01-09 | 18.118 | 40,468 | +15,808 | 0.00% | 733,184 |
| 2020-01-09 | 2020-01-07 | 18.396 | 24,660 | +7,904 | 0.00% | 453,645 |
| 2020-01-08 | 2020-01-06 | 18.396 | 16,756 | -7,904 | 0.00% | 308,243 |
| 2020-01-07 | 2020-01-03 | 18.851 | 24,660 | -7,904 | 0.00% | 464,876 |
| 2020-01-06 | 2020-01-02 | 19.206 | 32,564 | +15,808 | 0.00% | 625,414 |
| 2020-01-03 | 2019-12-31 | 18.194 | 16,756 | -7,904 | 0.00% | 304,851 |
| 2019-12-30 | 2019-12-24 | 17.915 | 24,660 | +7,904 | 0.00% | 441,789 |
| 2019-12-18 | 2019-12-16 | 18.345 | 16,756 | -7,904 | 0.00% | 307,395 |
| 2019-12-17 | 2019-12-13 | 17.966 | 24,660 | +7,271 | 0.00% | 443,037 |
| 2019-12-16 | 2019-12-12 | 17.789 | 17,389 | -15,807 | 0.00% | 309,327 |
| 2019-12-13 | 2019-12-11 | 17.763 | 33,196 | -15,808 | 0.00% | 589,673 |
| 2019-12-11 | 2019-12-09 | 16.878 | 49,004 | -7,904 | 0.01% | 827,076 |
| 2019-12-10 | 2019-12-06 | 15.916 | 56,908 | +7,904 | 0.01% | 905,758 |
| 2019-12-06 | 2019-12-04 | 16.245 | 49,004 | -7,904 | 0.01% | 796,076 |
| 2019-12-05 | 2019-12-03 | 16.751 | 56,908 | +7,904 | 0.01% | 953,278 |
| 2019-11-28 | 2019-11-26 | 17.384 | 49,004 | -39,520 | 0.01% | 851,876 |
| 2019-11-27 | 2019-11-25 | 17.485 | 88,524 | +71,135 | 0.01% | 1,547,844 |
| 2019-11-26 | 2019-11-22 | 16.195 | 17,389 | -7,903 | 0.00% | 281,607 |
| 2019-11-20 | 2019-11-18 | 16.068 | 25,292 | -2,214 | 0.00% | 406,392 |
| 2019-11-15 | 2019-11-13 | 15.866 | 27,506 | +7,904 | 0.00% | 436,398 |
| 2019-11-14 | 2019-11-12 | 16.270 | 19,602 | +7,904 | 0.00% | 318,933 |
| 2019-11-12 | 2019-11-08 | 16.903 | 11,698 | -7,904 | 0.00% | 197,732 |
| 2019-11-08 | 2019-11-06 | 17.004 | 19,602 | +7,904 | 0.00% | 333,317 |
| 2019-11-07 | 2019-11-05 | 16.903 | 11,698 | -7,904 | 0.00% | 197,732 |
| 2019-11-06 | 2019-11-04 | 16.119 | 19,602 | +2,213 | 0.00% | 315,957 |
| 2019-10-23 | 2019-10-21 | 15.815 | 17,389 | +7,904 | 0.00% | 275,006 |
| 2019-10-22 | 2019-10-18 | 15.815 | 9,485 | -7,904 | 0.00% | 150,005 |
| 2019-10-16 | 2019-10-14 | 15.714 | 17,389 | +7,904 | 0.00% | 273,246 |
| 2019-09-12 | 2019-09-10 | 16.845 | 9,485 | +338 | 0.00% | 159,776 |
| 2019-07-05 | 2019-07-03 | 20.755 | 9,147 | -4,573 | 0.00% | 189,843 |
| 2019-06-03 | 2019-05-30 | 20.652 | 13,720 | +873 | 0.00% | 283,348 |
| 2019-04-25 | 2019-04-23 | 22.306 | 12,847 | +4,282 | 0.00% | 286,559 |
| 2019-04-15 | 2019-04-11 | 23.931 | 8,565 | +1,142 | 0.00% | 204,967 |
| 2019-01-30 | 2019-01-28 | 20.232 | 7,423 | -10,563 | 0.00% | 150,181 |
| 2019-01-23 | 2019-01-21 | 19.840 | 17,986 | -3,426 | 0.00% | 356,835 |
| 2019-01-18 | 2019-01-16 | 20.008 | 21,412 | +3,426 | 0.00% | 428,405 |
| 2018-10-24 | 2018-10-22 | 17.570 | 17,986 | +10,563 | 0.00% | 316,010 |
| 2018-09-13 | 2018-09-11 | 20.583 | 7,423 | +238 | 0.00% | 152,789 |
| 2018-07-26 | 2018-07-24 | 21.394 | 7,185 | -2,763 | 0.00% | 153,714 |
| 2018-07-25 | 2018-07-23 | 20.641 | 9,948 | +2,763 | 0.00% | 205,338 |
| 2018-06-01 | 2018-05-30 | 27.680 | 7,185 | +369 | 0.00% | 198,881 |
| 2018-05-03 | 2018-04-30 | 28.809 | 6,816 | -1,310 | 0.00% | 196,364 |
| 2018-03-22 | 2018-03-20 | 31.892 | 8,126 | +1,310 | 0.00% | 259,151 |
| 2018-01-25 | 2018-01-23 | 35.401 | 6,816 | -6,553 | 0.00% | 241,295 |
| 2017-11-23 | 2017-11-21 | 26.459 | 13,369 | -19,660 | 0.00% | 353,735 |
| 2017-10-18 | 2017-10-16 | 28.351 | 33,029 | -15,204 | 0.00% | 936,422 |
| 2017-10-17 | 2017-10-13 | 28.504 | 48,233 | -11,010 | 0.01% | 1,374,838 |
| 2017-10-16 | 2017-10-12 | 28.107 | 59,243 | +26,214 | 0.01% | 1,665,164 |
| 2017-10-10 | 2017-10-06 | 30.366 | 33,029 | -6,554 | 0.00% | 1,002,949 |
| 2017-10-09 | 2017-10-04 | 29.511 | 39,583 | +6,554 | 0.01% | 1,168,141 |
| 2017-09-22 | 2017-09-20 | 32.426 | 33,029 | -5,243 | 0.00% | 1,070,988 |
| 2017-09-21 | 2017-09-19 | 31.205 | 38,272 | +6,553 | 0.01% | 1,194,276 |
| 2017-09-20 | 2017-09-18 | 31.510 | 31,719 | +5,243 | 0.00% | 999,470 |
| 2017-09-07 | 2017-09-05 | 29.244 | 26,476 | +560 | 0.00% | 774,274 |
| 2017-08-31 | 2017-08-29 | 27.405 | 25,916 | -12,830 | 0.00% | 710,226 |
| 2017-08-21 | 2017-08-17 | 23.196 | 38,746 | -12,830 | 0.01% | 898,751 |
| 2017-07-26 | 2017-07-24 | 20.951 | 51,576 | -34,640 | 0.01% | 1,080,579 |
| 2017-07-24 | 2017-07-20 | 21.512 | 86,216 | -23,094 | 0.01% | 1,854,713 |
| 2017-07-21 | 2017-07-19 | 20.141 | 109,310 | +67,998 | 0.02% | 2,201,568 |
| 2017-05-23 | 2017-05-19 | 20.952 | 41,312 | +2,583 | 0.01% | 865,563 |
| 2017-05-08 | 2017-05-04 | 20.520 | 38,729 | -50,516 | 0.01% | 794,701 |
| 2017-04-26 | 2017-04-24 | 21.817 | 89,245 | -6,013 | 0.01% | 1,947,017 |
| 2017-04-25 | 2017-04-21 | 22.216 | 95,258 | -6,014 | 0.02% | 2,116,216 |
| 2017-04-24 | 2017-04-20 | 22.116 | 101,272 | -18,041 | 0.02% | 2,239,717 |
| 2017-04-19 | 2017-04-13 | 22.881 | 119,313 | +24,055 | 0.02% | 2,729,973 |
| 2017-04-10 | 2017-04-06 | 21.417 | 95,258 | +18,041 | 0.02% | 2,040,184 |
| 2017-03-10 | 2017-03-08 | 20.187 | 77,217 | +38,488 | 0.01% | 1,558,776 |
| 2017-01-17 | 2017-01-13 | 16.628 | 38,729 | -12,027 | 0.01% | 644,004 |
| 2017-01-13 | 2017-01-11 | 16.695 | 50,756 | +12,027 | 0.01% | 847,370 |
| 2016-12-21 | 2016-12-19 | 15.564 | 38,729 | +32,475 | 0.01% | 602,788 |
| 2016-11-23 | 2016-11-21 | 16.695 | 6,254 | -12,028 | 0.00% | 104,410 |
| 2016-09-08 | 2016-09-06 | 23.720 | 18,282 | +467 | 0.00% | 433,642 |
| 2016-06-29 | 2016-06-27 | 20.368 | 17,815 | +1,755 | 0.00% | 362,858 |
| 2016-06-15 | 2016-06-13 | 19.157 | 16,060 | -5,282 | 0.00% | 307,656 |
| 2016-06-13 | 2016-06-08 | 19.952 | 21,342 | +5,282 | 0.00% | 425,809 |
| 2016-06-10 | 2016-06-07 | 20.141 | 16,060 | -5,282 | 0.00% | 323,464 |
| 2016-06-07 | 2016-06-03 | 19.611 | 21,342 | +5,282 | 0.00% | 418,537 |
| 2016-04-28 | 2016-04-26 | 20.482 | 16,060 | -15,003 | 0.00% | 328,936 |
| 2016-03-17 | 2016-03-15 | 20.330 | 31,063 | -1,901 | 0.01% | 631,519 |
| 2016-02-02 | 2016-01-29 | 15.749 | 32,964 | +633 | 0.01% | 519,161 |
| 2015-12-21 | 2015-12-17 | 18.191 | 32,331 | +7,396 | 0.01% | 588,141 |
| 2015-12-17 | 2015-12-15 | 17.320 | 24,935 | +11,200 | 0.00% | 431,886 |
| 2015-12-16 | 2015-12-14 | 16.582 | 13,735 | +6,339 | 0.00% | 227,757 |
| 2015-11-20 | 2015-11-18 | 16.090 | 7,396 | -6,128 | 0.00% | 119,002 |
| 2015-11-19 | 2015-11-17 | 15.749 | 13,524 | +5,072 | 0.00% | 212,994 |
| 2015-10-13 | 2015-10-09 | 14.462 | 8,452 | -3,170 | 0.00% | 122,234 |
| 2015-09-21 | 2015-09-17 | 13.648 | 11,622 | -3,170 | 0.00% | 158,619 |
| 2015-09-17 | 2015-09-15 | 14.581 | 14,792 | +4,226 | 0.00% | 215,677 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,566 | +2,533 | 0.00% | 158,689 |
| 2015-07-30 | 2015-07-28 | 15.338 | 8,033 | +1,808 | 0.00% | 123,207 |
| 2015-07-08 | 2015-07-06 | 17.827 | 6,225 | -35,143 | 0.00% | 110,976 |
| 2015-06-19 | 2015-06-17 | 19.102 | 41,368 | +35,143 | 0.01% | 790,222 |
| 2015-06-15 | 2015-06-11 | 18.166 | 6,225 | -4,619 | 0.00% | 113,084 |
| 2015-05-18 | 2015-05-14 | 19.421 | 10,844 | +2,008 | 0.00% | 210,601 |
| 2015-05-15 | 2015-05-13 | 19.381 | 8,836 | -2,008 | 0.00% | 171,252 |
| 2015-05-13 | 2015-05-11 | 19.819 | 10,844 | +2,008 | 0.00% | 214,921 |
| 2015-05-11 | 2015-05-07 | 18.823 | 8,836 | -2,410 | 0.00% | 166,323 |
| 2015-05-07 | 2015-05-05 | 19.660 | 11,246 | -5,823 | 0.00% | 221,096 |
| 2015-05-06 | 2015-05-04 | 20.795 | 17,069 | +5,020 | 0.00% | 354,956 |
| 2015-05-05 | 2015-04-30 | 19.760 | 12,049 | -5,020 | 0.00% | 238,083 |
| 2015-04-28 | 2015-04-24 | 18.086 | 17,069 | +5,020 | 0.00% | 308,716 |
| 2015-04-23 | 2015-04-21 | 17.608 | 12,049 | -1,406 | 0.00% | 212,163 |
| 2015-04-22 | 2015-04-20 | 17.369 | 13,455 | -12,048 | 0.00% | 233,704 |
| 2015-04-21 | 2015-04-17 | 18.405 | 25,503 | -2,009 | 0.01% | 469,385 |
| 2015-04-20 | 2015-04-16 | 18.664 | 27,512 | +18,275 | 0.01% | 513,485 |
| 2015-04-15 | 2015-04-13 | 19.441 | 9,237 | -5,222 | 0.00% | 179,575 |
| 2015-03-31 | 2015-03-27 | 15.577 | 14,459 | +6,025 | 0.00% | 225,222 |
| 2015-01-08 | 2015-01-06 | 20.317 | 8,434 | -7,832 | 0.00% | 171,356 |
| 2014-12-22 | 2014-12-18 | 18.425 | 16,266 | -2,410 | 0.00% | 299,701 |
| 2014-12-15 | 2014-12-11 | 18.345 | 18,676 | -5,622 | 0.00% | 342,617 |
| 2014-12-08 | 2014-12-04 | 19.142 | 24,298 | +2,409 | 0.00% | 465,114 |
| 2014-12-02 | 2014-11-28 | 19.082 | 21,889 | -1,004 | 0.00% | 417,693 |
| 2014-11-28 | 2014-11-26 | 18.525 | 22,893 | +1,004 | 0.00% | 424,084 |
| 2014-11-26 | 2014-11-24 | 18.266 | 21,889 | +13,455 | 0.00% | 399,817 |
| 2014-11-17 | 2014-11-13 | 16.772 | 8,434 | -5,021 | 0.00% | 141,453 |
| 2014-11-14 | 2014-11-12 | 16.951 | 13,455 | +5,021 | 0.00% | 228,076 |
| 2014-11-12 | 2014-11-10 | 17.031 | 8,434 | -13,455 | 0.00% | 143,637 |
| 2014-11-11 | 2014-11-07 | 16.951 | 21,889 | +3,012 | 0.00% | 371,041 |
| 2014-11-07 | 2014-11-05 | 17.210 | 18,877 | +5,422 | 0.00% | 324,872 |
| 2014-11-06 | 2014-11-04 | 17.827 | 13,455 | +5,021 | 0.00% | 239,868 |
| 2014-07-16 | 2014-07-14 | 20.795 | 8,434 | -1,004 | 0.00% | 175,388 |
| 2014-07-09 | 2014-07-07 | 21.234 | 9,438 | +1,004 | 0.00% | 200,402 |
| 2014-06-05 | 2014-06-03 | 23.080 | 8,434 | +485 | 0.00% | 194,655 |
| 2014-05-28 | 2014-05-26 | 22.234 | 7,949 | -9,463 | 0.00% | 176,741 |
| 2014-05-27 | 2014-05-23 | 21.896 | 17,412 | +947 | 0.00% | 381,256 |
| 2014-05-26 | 2014-05-22 | 21.262 | 16,465 | +8,516 | 0.00% | 350,081 |
| 2013-11-01 | 2013-10-30 | 27.687 | 7,949 | -946 | 0.00% | 220,086 |
| 2013-10-25 | 2013-10-23 | 26.842 | 8,895 | +946 | 0.00% | 238,758 |
| 2013-09-11 | 2013-09-09 | 26.389 | 7,949 | +93 | 0.00% | 209,767 |
| 2013-08-15 | 2013-08-12 | 28.014 | 7,856 | -374 | 0.00% | 220,081 |
| 2013-08-08 | 2013-08-06 | 26.517 | 8,230 | +374 | 0.00% | 218,238 |
| 2013-07-25 | 2013-07-23 | 24.593 | 7,856 | -1,309 | 0.00% | 193,200 |
| 2013-07-24 | 2013-07-22 | 23.438 | 9,165 | +1,309 | 0.00% | 214,809 |
| 2013-06-05 | 2013-06-03 | 31.695 | 7,856 | +351 | 0.00% | 248,998 |
| 2013-03-12 | 2013-03-08 | 27.129 | 7,505 | -894 | 0.00% | 203,603 |
| 2013-03-07 | 2013-03-05 | 25.786 | 8,399 | -715 | 0.00% | 216,577 |
| 2013-02-20 | 2013-02-18 | 28.785 | 9,114 | +894 | 0.00% | 262,350 |
| 2013-01-03 | 2012-12-31 | 28.875 | 8,220 | -894 | 0.00% | 237,352 |
| 2012-12-10 | 2012-12-06 | 28.696 | 9,114 | +894 | 0.00% | 261,534 |
| 2012-09-06 | 2012-09-04 | 20.315 | 8,220 | +114 | 0.00% | 166,989 |
| 2012-09-05 | 2012-09-03 | 20.701 | 8,106 | -881 | 0.00% | 167,801 |
| 2012-08-31 | 2012-08-29 | 20.043 | 8,987 | +881 | 0.00% | 180,123 |
| 2012-05-31 | 2012-05-29 | 25.392 | 8,106 | +367 | 0.00% | 205,824 |
| 2012-03-05 | 2012-03-01 | 22.396 | 7,739 | -673 | 0.00% | 173,322 |
| 2012-03-02 | 2012-02-29 | 24.345 | 8,412 | -505 | 0.00% | 204,794 |
| 2012-02-24 | 2012-02-22 | 23.822 | 8,917 | -505 | 0.00% | 212,425 |
| 2012-02-03 | 2012-02-01 | 18.164 | 9,422 | -1,009 | 0.00% | 171,141 |
| 2012-02-02 | 2012-01-31 | 18.069 | 10,431 | -841 | 0.00% | 188,477 |
| 2012-01-09 | 2012-01-05 | 14.336 | 11,272 | +841 | 0.00% | 161,598 |
| 2012-01-03 | 2011-12-29 | 14.645 | 10,431 | +1,009 | 0.00% | 152,766 |
| 2011-12-30 | 2011-12-28 | 15.192 | 9,422 | +673 | 0.00% | 143,141 |
| 2011-10-03 | 2011-09-28 | 13.932 | 8,749 | -841 | 0.00% | 121,892 |
| 2011-09-28 | 2011-09-26 | 13.243 | 9,590 | +841 | 0.00% | 126,997 |
| 2011-09-16 | 2011-09-14 | 17.142 | 8,749 | -841 | 0.00% | 149,973 |
| 2011-09-14 | 2011-09-09 | 19.736 | 9,590 | +841 | 0.00% | 189,270 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,749 | +265 | 0.00% | 173,315 |
| 2011-09-01 | 2011-08-30 | 22.482 | 8,484 | -1,958 | 0.00% | 190,738 |
| 2011-08-26 | 2011-08-24 | 21.428 | 10,442 | +1,958 | 0.00% | 223,749 |
| 2011-08-17 | 2011-08-15 | 23.070 | 8,484 | -816 | 0.00% | 195,730 |
| 2011-08-12 | 2011-08-10 | 22.090 | 9,300 | -1,631 | 0.00% | 205,435 |
| 2011-07-21 | 2011-07-19 | 24.419 | 10,931 | +1,631 | 0.00% | 266,923 |
| 2011-07-20 | 2011-07-18 | 24.394 | 9,300 | +816 | 0.00% | 226,868 |
| 2011-07-15 | 2011-07-13 | 25.596 | 8,484 | -489 | 0.00% | 217,154 |
| 2011-07-14 | 2011-07-12 | 24.909 | 8,973 | -2,448 | 0.00% | 223,510 |
| 2011-07-12 | 2011-07-08 | 27.361 | 11,421 | +2,937 | 0.00% | 312,489 |
| 2011-06-02 | 2011-05-31 | 26.527 | 8,484 | -816 | 0.00% | 225,058 |
| 2011-05-23 | 2011-05-19 | 25.596 | 9,300 | -815 | 0.00% | 238,040 |
| 2011-05-17 | 2011-05-13 | 24.860 | 10,115 | -816 | 0.00% | 251,461 |
| 2011-04-20 | 2011-04-18 | 29.279 | 10,931 | +460 | 0.00% | 320,051 |
| 2011-04-19 | 2011-04-15 | 28.921 | 10,471 | +2,344 | 0.00% | 302,830 |
| 2011-03-29 | 2011-03-25 | 28.614 | 8,127 | -2,813 | 0.00% | 232,544 |
| 2011-03-28 | 2011-03-24 | 27.334 | 10,940 | +2,813 | 0.00% | 299,035 |
| 2011-03-23 | 2011-03-21 | 27.283 | 8,127 | -313 | 0.00% | 221,728 |
| 2011-03-17 | 2011-03-15 | 25.287 | 8,440 | +313 | 0.00% | 213,419 |
| 2011-03-03 | 2011-03-01 | 27.744 | 8,127 | -469 | 0.00% | 225,472 |
| 2011-02-28 | 2011-02-24 | 26.413 | 8,596 | -1,094 | 0.00% | 227,044 |
| 2011-02-22 | 2011-02-18 | 28.102 | 9,690 | -938 | 0.00% | 272,307 |
| 2011-01-25 | 2011-01-21 | 31.839 | 10,628 | -1,094 | 0.00% | 338,380 |
| 2011-01-04 | 2010-12-31 | 28.460 | 11,722 | +782 | 0.00% | 333,610 |
| 2010-12-23 | 2010-12-21 | 27.846 | 10,940 | -782 | 0.00% | 304,635 |
| 2010-12-17 | 2010-12-15 | 27.744 | 11,722 | -781 | 0.00% | 325,210 |
| 2010-11-24 | 2010-11-22 | 27.795 | 12,503 | -625 | 0.00% | 347,518 |
| 2010-11-04 | 2010-11-02 | 28.358 | 13,128 | +781 | 0.00% | 372,281 |
| 2010-10-26 | 2010-10-22 | 28.460 | 12,347 | -2,344 | 0.00% | 351,398 |
| 2010-10-19 | 2010-10-15 | 31.839 | 14,691 | -313 | 0.00% | 467,740 |
| 2010-10-15 | 2010-10-13 | 31.224 | 15,004 | +1,251 | 0.00% | 468,490 |
| 2010-10-05 | 2010-09-30 | 27.897 | 13,753 | +312 | 0.00% | 383,669 |
| 2010-10-04 | 2010-09-29 | 28.511 | 13,441 | +313 | 0.00% | 383,221 |
| 2010-09-27 | 2010-09-22 | 29.279 | 13,128 | -1,407 | 0.00% | 384,377 |
| 2010-09-20 | 2010-09-16 | 29.074 | 14,535 | +2,032 | 0.00% | 422,597 |
| 2010-09-17 | 2010-09-15 | 30.354 | 12,503 | +781 | 0.00% | 379,518 |
| 2010-09-15 | 2010-09-13 | 31.173 | 11,722 | -312 | 0.00% | 365,411 |
| 2010-09-09 | 2010-09-07 | 32.037 | 12,034 | +113 | 0.00% | 385,534 |
| 2010-09-06 | 2010-09-02 | 30.384 | 11,921 | -310 | 0.00% | 362,202 |
| 2010-09-03 | 2010-09-01 | 29.298 | 12,231 | -464 | 0.00% | 358,349 |
| 2010-08-30 | 2010-08-26 | 28.472 | 12,695 | +774 | 0.00% | 361,448 |
| 2010-08-26 | 2010-08-24 | 30.384 | 11,921 | +155 | 0.00% | 362,202 |
| 2010-08-23 | 2010-08-19 | 31.417 | 11,766 | +774 | 0.00% | 369,652 |
| 2010-08-12 | 2010-08-10 | 31.210 | 10,992 | +619 | 0.00% | 343,064 |
| 2010-08-06 | 2010-08-04 | 32.915 | 10,373 | -155 | 0.00% | 341,432 |
| 2010-08-04 | 2010-08-02 | 32.915 | 10,528 | -309 | 0.00% | 346,534 |
| 2010-07-23 | 2010-07-21 | 31.210 | 10,837 | -155 | 0.00% | 338,226 |
| 2010-07-22 | 2010-07-20 | 30.229 | 10,992 | -774 | 0.00% | 332,272 |
| 2010-07-05 | 2010-06-30 | 25.811 | 11,766 | -310 | 0.00% | 303,686 |
| 2010-06-14 | 2010-06-10 | 25.526 | 12,076 | -155 | 0.00% | 308,256 |
| 2010-06-08 | 2010-06-04 | 26.198 | 12,231 | -774 | 0.00% | 320,428 |
| 2010-06-01 | 2010-05-28 | 26.043 | 13,005 | -619 | 0.00% | 338,690 |
| 2010-05-28 | 2010-05-26 | 24.545 | 13,624 | -774 | 0.00% | 334,395 |
| 2010-05-26 | 2010-05-24 | 25.216 | 14,398 | -1,084 | 0.00% | 363,064 |
| 2010-05-19 | 2010-05-17 | 23.537 | 15,482 | +310 | 0.00% | 364,398 |
| 2010-05-13 | 2010-05-11 | 24.493 | 15,172 | +464 | 0.00% | 371,606 |
| 2010-05-06 | 2010-05-04 | 25.371 | 14,708 | -310 | 0.00% | 373,161 |
| 2010-05-04 | 2010-04-30 | 26.818 | 15,018 | -619 | 0.00% | 402,755 |
| 2010-04-30 | 2010-04-28 | 25.888 | 15,637 | +929 | 0.00% | 404,811 |
| 2010-04-29 | 2010-04-27 | 26.611 | 14,708 | +929 | 0.00% | 391,401 |
| 2010-04-27 | 2010-04-23 | 29.309 | 13,779 | -230 | 0.00% | 403,847 |
| 2010-04-23 | 2010-04-21 | 30.007 | 14,009 | +745 | 0.00% | 420,364 |
| 2010-04-22 | 2010-04-20 | 29.792 | 13,264 | +149 | 0.00% | 395,161 |
| 2010-04-21 | 2010-04-19 | 29.470 | 13,115 | +1,043 | 0.00% | 386,498 |
| 2010-04-20 | 2010-04-16 | 32.047 | 12,072 | +1,193 | 0.00% | 386,866 |
| 2010-04-09 | 2010-04-07 | 37.039 | 10,879 | -448 | 0.00% | 402,944 |
| 2010-04-08 | 2010-04-01 | 35.697 | 11,327 | -745 | 0.00% | 404,337 |
| 2010-03-29 | 2010-03-25 | 32.798 | 12,072 | +745 | 0.00% | 395,938 |
| 2010-03-16 | 2010-03-12 | 33.979 | 11,327 | -596 | 0.00% | 384,880 |
| 2010-03-08 | 2010-03-04 | 33.389 | 11,923 | -2,235 | 0.00% | 398,091 |
| 2010-03-02 | 2010-02-26 | 30.919 | 14,158 | -596 | 0.00% | 437,755 |
| 2010-03-01 | 2010-02-25 | 30.382 | 14,754 | -447 | 0.00% | 448,263 |
| 2010-02-23 | 2010-02-19 | 29.094 | 15,201 | +745 | 0.00% | 442,261 |
| 2010-02-04 | 2010-02-02 | 30.382 | 14,456 | -1,192 | 0.00% | 439,209 |
| 2010-01-28 | 2010-01-26 | 29.738 | 15,648 | +745 | 0.00% | 465,345 |
| 2010-01-25 | 2010-01-21 | 31.724 | 14,903 | +2,235 | 0.00% | 472,790 |
| 2010-01-22 | 2010-01-20 | 33.174 | 12,668 | +447 | 0.00% | 420,246 |
| 2010-01-12 | 2010-01-08 | 36.072 | 12,221 | +745 | 0.00% | 440,842 |
| 2009-12-15 | 2009-12-11 | 38.917 | 11,476 | +746 | 0.00% | 446,617 |
| 2009-12-08 | 2009-12-04 | 41.924 | 10,730 | -1,938 | 0.00% | 449,839 |
| 2009-12-07 | 2009-12-03 | 40.796 | 12,668 | -745 | 0.00% | 516,807 |
| 2009-12-04 | 2009-12-02 | 38.756 | 13,413 | -447 | 0.00% | 519,840 |
| 2009-11-30 | 2009-11-26 | 36.824 | 13,860 | +447 | 0.00% | 510,381 |
| 2009-11-24 | 2009-11-20 | 37.307 | 13,413 | +745 | 0.00% | 500,400 |
| 2009-11-20 | 2009-11-18 | 38.917 | 12,668 | +447 | 0.00% | 493,007 |
| 2009-11-19 | 2009-11-17 | 40.152 | 12,221 | -447 | 0.00% | 490,699 |
| 2009-11-17 | 2009-11-13 | 39.937 | 12,668 | +745 | 0.00% | 505,927 |
| 2009-11-16 | 2009-11-12 | 40.152 | 11,923 | +447 | 0.00% | 478,734 |
| 2009-11-02 | 2009-10-29 | 39.454 | 11,476 | +1,491 | 0.00% | 452,777 |
| 2009-10-27 | 2009-10-22 | 43.856 | 9,985 | -1,043 | 0.00% | 437,902 |
| 2009-10-22 | 2009-10-20 | 42.836 | 11,028 | -448 | 0.00% | 472,396 |
| 2009-10-21 | 2009-10-19 | 40.421 | 11,476 | -596 | 0.00% | 463,866 |
| 2009-10-16 | 2009-10-14 | 38.864 | 12,072 | -1,490 | 0.00% | 469,164 |
| 2009-10-14 | 2009-10-12 | 38.542 | 13,562 | +596 | 0.00% | 522,703 |
| 2009-10-09 | 2009-10-07 | 40.474 | 12,966 | -1,788 | 0.00% | 524,788 |
| 2009-10-08 | 2009-10-06 | 38.649 | 14,754 | +1,490 | 0.00% | 570,229 |
| 2009-09-29 | 2009-09-25 | 36.770 | 13,264 | -48,436 | 0.00% | 487,721 |
| 2009-09-28 | 2009-09-24 | 36.341 | 61,700 | +298 | 0.02% | 2,242,232 |
| 2009-09-24 | 2009-09-22 | 38.166 | 61,402 | +11,178 | 0.02% | 2,343,467 |
| 2009-09-21 | 2009-09-17 | 39.830 | 50,224 | +11,177 | 0.01% | 2,000,424 |
| 2009-09-17 | 2009-09-15 | 39.025 | 39,047 | +11,178 | 0.01% | 1,523,803 |
| 2009-09-14 | 2009-09-10 | 39.132 | 27,869 | +745 | 0.01% | 1,090,575 |
| 2009-09-09 | 2009-09-07 | 40.152 | 27,124 | -1,788 | 0.01% | 1,089,086 |
| 2009-09-04 | 2009-09-02 | 35.643 | 28,912 | -746 | 0.01% | 1,030,512 |
| 2009-09-03 | 2009-09-01 | 35.697 | 29,658 | -894 | 0.01% | 1,058,694 |
| 2009-09-02 | 2009-08-31 | 33.979 | 30,552 | +6,409 | 0.01% | 1,038,126 |
| 2009-08-31 | 2009-08-27 | 35.697 | 24,143 | +13,264 | 0.01% | 861,826 |
| 2009-08-25 | 2009-08-21 | 39.293 | 10,879 | +2,533 | 0.00% | 427,471 |
| 2009-08-11 | 2009-08-07 | 40.045 | 8,346 | +1,043 | 0.00% | 334,213 |
| 2009-08-07 | 2009-08-05 | 44.071 | 7,303 | +298 | 0.00% | 321,848 |
| 2009-08-04 | 2009-07-31 | 45.842 | 7,005 | +448 | 0.00% | 321,124 |
| 2009-08-03 | 2009-07-30 | 45.359 | 6,557 | +298 | 0.00% | 297,419 |
| 2009-07-31 | 2009-07-29 | 45.627 | 6,259 | -2,087 | 0.00% | 285,582 |
| 2009-07-30 | 2009-07-28 | 48.258 | 8,346 | -2,533 | 0.00% | 402,759 |
| 2009-07-28 | 2009-07-24 | 47.238 | 10,879 | +745 | 0.00% | 513,900 |
| 2009-07-24 | 2009-07-22 | 44.393 | 10,134 | -298 | 0.00% | 449,876 |
| 2009-07-23 | 2009-07-21 | 45.574 | 10,432 | -745 | 0.00% | 475,425 |
| 2009-07-22 | 2009-07-20 | 45.574 | 11,177 | +298 | 0.00% | 509,377 |
| 2009-07-15 | 2009-07-13 | 41.011 | 10,879 | +298 | 0.00% | 446,158 |
| 2009-07-13 | 2009-07-09 | 42.836 | 10,581 | +1,490 | 0.00% | 453,248 |
| 2009-07-10 | 2009-07-08 | 44.071 | 9,091 | +1,639 | 0.00% | 400,647 |
| 2009-07-03 | 2009-06-30 | 46.701 | 7,452 | -1,043 | 0.00% | 348,016 |
| 2009-06-29 | 2009-06-25 | 46.594 | 8,495 | +745 | 0.00% | 395,813 |
| 2009-06-19 | 2009-06-17 | 46.916 | 7,750 | +1,044 | 0.00% | 363,597 |
| 2009-06-16 | 2009-06-12 | 49.653 | 6,706 | -1,491 | 0.00% | 332,975 |
| 2009-06-04 | 2009-06-02 | 46.057 | 8,197 | -298 | 0.00% | 377,528 |
| 2009-06-03 | 2009-06-01 | 48.633 | 8,495 | +1,490 | 0.00% | 413,141 |
| 2009-05-26 | 2009-05-22 | 37.629 | 7,005 | +746 | 0.00% | 263,592 |
| 2009-05-14 | 2009-05-12 | 38.381 | 6,259 | -1,491 | 0.00% | 240,225 |
| 2009-05-11 | 2009-05-07 | 40.743 | 7,750 | -5,067 | 0.00% | 315,755 |
| 2009-05-07 | 2009-05-05 | 39.884 | 12,817 | -1,490 | 0.00% | 511,190 |
| 2009-05-05 | 2009-04-30 | 34.033 | 14,307 | +1,490 | 0.00% | 486,905 |
| 2009-04-28 | 2009-04-24 | 31.617 | 12,817 | -745 | 0.00% | 405,236 |
| 2009-04-27 | 2009-04-23 | 30.597 | 13,562 | +1,788 | 0.00% | 414,959 |
| 2009-04-23 | 2009-04-21 | 31.299 | 11,774 | +345 | 0.00% | 368,515 |
| 2009-04-17 | 2009-04-15 | 34.451 | 11,429 | +723 | 0.00% | 393,741 |
| 2009-04-09 | 2009-04-07 | 30.746 | 10,706 | -723 | 0.00% | 329,167 |
| 2009-04-06 | 2009-04-02 | 31.907 | 11,429 | -434 | 0.00% | 364,669 |
| 2009-04-03 | 2009-04-01 | 27.096 | 11,863 | -289 | 0.00% | 321,444 |
| 2009-03-30 | 2009-03-26 | 24.884 | 12,152 | -434 | 0.00% | 302,395 |
| 2009-03-26 | 2009-03-24 | 25.907 | 12,586 | -1,447 | 0.00% | 326,071 |
| 2009-03-20 | 2009-03-18 | 22.368 | 14,033 | +1,736 | 0.00% | 313,894 |
| 2009-03-18 | 2009-03-16 | 22.479 | 12,297 | -434 | 0.00% | 276,423 |
| 2009-03-17 | 2009-03-13 | 21.152 | 12,731 | -723 | 0.00% | 269,283 |
| 2009-03-10 | 2009-03-06 | 18.636 | 13,454 | -3,617 | 0.00% | 250,724 |
| 2009-03-06 | 2009-03-04 | 18.387 | 17,071 | +2,893 | 0.00% | 313,881 |
| 2009-03-03 | 2009-02-27 | 16.313 | 14,178 | +1,158 | 0.00% | 231,287 |
| 2009-03-02 | 2009-02-26 | 18.000 | 13,020 | +1,446 | 0.00% | 234,356 |
| 2009-02-12 | 2009-02-10 | 21.013 | 11,574 | -18,083 | 0.00% | 243,210 |
| 2009-02-11 | 2009-02-09 | 21.179 | 29,657 | +18,083 | 0.01% | 628,117 |
| 2009-02-10 | 2009-02-06 | 20.848 | 11,574 | -723 | 0.00% | 241,290 |
| 2009-02-09 | 2009-02-05 | 18.249 | 12,297 | -579 | 0.00% | 224,402 |
| 2009-02-05 | 2009-02-03 | 16.258 | 12,876 | +434 | 0.00% | 209,335 |
| 2009-02-02 | 2009-01-29 | 16.673 | 12,442 | +145 | 0.00% | 207,440 |
| 2009-01-19 | 2009-01-15 | 19.050 | 12,297 | +723 | 0.00% | 234,263 |
| 2009-01-16 | 2009-01-14 | 19.686 | 11,574 | +724 | 0.00% | 227,849 |
| 2009-01-14 | 2009-01-12 | 19.935 | 10,850 | -36,167 | 0.00% | 216,296 |
| 2009-01-12 | 2009-01-08 | 21.428 | 47,017 | +36,890 | 0.01% | 1,007,491 |
| 2008-12-22 | 2008-12-18 | 24.497 | 10,127 | -434 | 0.00% | 248,084 |
| 2008-12-19 | 2008-12-17 | 21.649 | 10,561 | -21,266 | 0.00% | 228,639 |
| 2008-12-18 | 2008-12-16 | 20.156 | 31,827 | +21,700 | 0.01% | 641,516 |
| 2008-12-15 | 2008-12-11 | 20.682 | 10,127 | -18,083 | 0.00% | 209,443 |
| 2008-12-11 | 2008-12-09 | 21.428 | 28,210 | -14,757 | 0.01% | 604,490 |
| 2008-12-10 | 2008-12-08 | 21.484 | 42,967 | -3,616 | 0.01% | 923,082 |
| 2008-12-09 | 2008-12-05 | 17.779 | 46,583 | +14,466 | 0.01% | 828,176 |
| 2008-12-05 | 2008-12-03 | 16.037 | 32,117 | -434 | 0.01% | 515,048 |
| 2008-12-03 | 2008-12-01 | 14.903 | 32,551 | -21,700 | 0.01% | 485,107 |
| 2008-11-28 | 2008-11-26 | 10.203 | 54,251 | -2,604 | 0.01% | 553,501 |
| 2008-11-25 | 2008-11-21 | 9.373 | 56,855 | +2,604 | 0.02% | 532,909 |
| 2008-11-24 | 2008-11-20 | 8.986 | 54,251 | +289 | 0.01% | 487,501 |
| 2008-11-20 | 2008-11-18 | 10.230 | 53,962 | +18,663 | 0.01% | 552,045 |
| 2008-11-07 | 2008-11-05 | 13.050 | 35,299 | -3,617 | 0.01% | 460,669 |
| 2008-11-05 | 2008-11-03 | 10.368 | 38,916 | +18,084 | 0.01% | 403,500 |
| 2008-11-03 | 2008-10-30 | 9.263 | 20,832 | +434 | 0.01% | 192,957 |
| 2008-10-31 | 2008-10-29 | 8.820 | 20,398 | -3,617 | 0.01% | 179,913 |
| 2008-10-30 | 2008-10-28 | 8.820 | 24,015 | +3,617 | 0.01% | 211,815 |
| 2008-10-27 | 2008-10-23 | 14.378 | 20,398 | +7,233 | 0.01% | 293,275 |
| 2008-10-15 | 2008-10-13 | 14.654 | 13,165 | -3,906 | 0.00% | 192,922 |
| 2008-10-08 | 2008-10-03 | 21.013 | 17,071 | +1,736 | 0.00% | 358,721 |
| 2008-09-29 | 2008-09-25 | 20.737 | 15,335 | +2,170 | 0.00% | 318,002 |
| 2008-09-25 | 2008-09-23 | 23.225 | 13,165 | +3,617 | 0.00% | 305,763 |
| 2008-09-23 | 2008-09-19 | 23.917 | 9,548 | -289 | 0.00% | 228,356 |
| 2008-09-22 | 2008-09-18 | 21.013 | 9,837 | +289 | 0.00% | 206,710 |
| 2008-09-17 | 2008-09-12 | 26.765 | 9,548 | +145 | 0.00% | 255,548 |
| 2008-08-19 | 2008-08-15 | 35.446 | 9,403 | -1,881 | 0.00% | 333,303 |
| 2008-08-12 | 2008-08-08 | 38.488 | 11,284 | +1,447 | 0.00% | 434,297 |
| 2008-08-01 | 2008-07-30 | 44.626 | 9,837 | +289 | 0.00% | 438,986 |
| 2008-07-30 | 2008-07-28 | 46.008 | 9,548 | -1,447 | 0.00% | 439,289 |
| 2008-07-29 | 2008-07-25 | 45.898 | 10,995 | +1,447 | 0.00% | 504,647 |
| 2008-07-23 | 2008-07-21 | 44.737 | 9,548 | +1,881 | 0.00% | 427,145 |
| 2008-07-22 | 2008-07-18 | 42.525 | 7,667 | -1,881 | 0.00% | 326,036 |
| 2008-07-21 | 2008-07-17 | 41.861 | 9,548 | +1,881 | 0.00% | 399,689 |
| 2008-07-16 | 2008-07-14 | 46.340 | 7,667 | -1,447 | 0.00% | 355,291 |
| 2008-07-15 | 2008-07-11 | 47.612 | 9,114 | -434 | 0.00% | 433,937 |
| 2008-07-14 | 2008-07-10 | 45.068 | 9,548 | +1,447 | 0.00% | 430,313 |
| 2008-07-02 | 2008-06-27 | 39.815 | 8,101 | -1,158 | 0.00% | 322,541 |
| 2008-06-30 | 2008-06-26 | 41.474 | 9,259 | +145 | 0.00% | 384,008 |
| 2008-06-16 | 2008-06-12 | 46.727 | 9,114 | +289 | 0.00% | 425,873 |
| 2008-05-27 | 2008-05-23 | 48.718 | 8,825 | +724 | 0.00% | 429,937 |
| 2008-05-21 | 2008-05-19 | 52.202 | 8,101 | +1,157 | 0.00% | 422,888 |
| 2008-05-19 | 2008-05-15 | 54.912 | 6,944 | +289 | 0.00% | 381,306 |
| 2008-05-13 | 2008-05-08 | 55.990 | 6,655 | +145 | 0.00% | 372,613 |
| 2008-04-29 | 2008-04-25 | 62.211 | 6,510 | -1,736 | 0.00% | 404,993 |
| 2008-04-22 | 2008-04-18 | 50.156 | 8,246 | -145 | 0.00% | 413,585 |
| 2008-04-21 | 2008-04-17 | 50.819 | 8,391 | -144 | 0.00% | 426,426 |
| 2008-04-18 | 2008-04-16 | 49.769 | 8,535 | +144 | 0.00% | 424,776 |
| 2008-04-17 | 2008-04-15 | 51.041 | 8,391 | +145 | 0.00% | 428,282 |
| 2008-04-10 | 2008-04-08 | 63.581 | 8,246 | +106 | 0.00% | 524,293 |
| 2008-04-09 | 2008-04-07 | 65.822 | 8,140 | -1,714 | 0.00% | 535,793 |
| 2008-04-07 | 2008-04-02 | 59.240 | 9,854 | -143 | 0.00% | 583,751 |
| 2008-04-01 | 2008-03-28 | 58.540 | 9,997 | +2,143 | 0.00% | 585,222 |
| 2008-03-31 | 2008-03-27 | 55.627 | 7,854 | -286 | 0.00% | 436,893 |
| 2008-03-27 | 2008-03-25 | 50.977 | 8,140 | -3,570 | 0.00% | 414,954 |
| 2008-03-25 | 2008-03-19 | 49.745 | 11,710 | +714 | 0.00% | 582,512 |
| 2008-03-20 | 2008-03-18 | 44.871 | 10,996 | +3,570 | 0.00% | 493,403 |
| 2008-03-17 | 2008-03-13 | 51.874 | 7,426 | +286 | 0.00% | 385,213 |
| 2008-03-14 | 2008-03-12 | 57.419 | 7,140 | +999 | 0.00% | 409,974 |
| 2008-03-13 | 2008-03-11 | 54.730 | 6,141 | -1,713 | 0.00% | 336,100 |
| 2008-03-07 | 2008-03-05 | 59.800 | 7,854 | +1,713 | 0.00% | 469,671 |
| 2008-03-03 | 2008-02-28 | 69.603 | 6,141 | -1,142 | 0.00% | 427,435 |
| 2008-02-21 | 2008-02-19 | 71.144 | 7,283 | -1,571 | 0.00% | 518,142 |
| 2008-02-13 | 2008-02-11 | 60.781 | 8,854 | +857 | 0.00% | 538,151 |
| 2008-01-28 | 2008-01-24 | 60.080 | 7,997 | +1,142 | 0.00% | 480,462 |
| 2008-01-23 | 2008-01-21 | 59.380 | 6,855 | -1,142 | 0.00% | 407,050 |
| 2008-01-22 | 2008-01-18 | 62.041 | 7,997 | +1,571 | 0.00% | 496,141 |
| 2008-01-14 | 2008-01-10 | 76.466 | 6,426 | -286 | 0.00% | 491,369 |
| 2008-01-10 | 2008-01-08 | 70.024 | 6,712 | +286 | 0.00% | 469,999 |
| 2008-01-09 | 2008-01-07 | 71.704 | 6,426 | +1,570 | 0.00% | 460,771 |
| 2008-01-02 | 2007-12-27 | 81.087 | 4,856 | -714 | 0.00% | 393,760 |
| 2007-12-28 | 2007-12-24 | 80.947 | 5,570 | -1,428 | 0.00% | 450,877 |
| 2007-12-27 | 2007-12-20 | 78.707 | 6,998 | -142 | 0.00% | 550,789 |
| 2007-12-20 | 2007-12-18 | 73.105 | 7,140 | +1,428 | 0.00% | 521,967 |
| 2007-12-18 | 2007-12-14 | 70.304 | 5,712 | +714 | 0.00% | 401,575 |
| 2007-12-17 | 2007-12-13 | 76.606 | 4,998 | +285 | 0.00% | 382,876 |
| 2007-12-14 | 2007-12-12 | 82.908 | 4,713 | +286 | 0.00% | 390,745 |
| 2007-12-13 | 2007-12-11 | 87.950 | 4,427 | -1,000 | 0.00% | 389,353 |
| 2007-12-12 | 2007-12-10 | 85.429 | 5,427 | +143 | 0.00% | 463,622 |
| 2007-12-10 | 2007-12-06 | 92.991 | 5,284 | -4,284 | 0.00% | 491,367 |
| 2007-12-03 | 2007-11-29 | 89.910 | 9,568 | +3,570 | 0.00% | 860,262 |
| 2007-11-30 | 2007-11-28 | 82.908 | 5,998 | -2,856 | 0.00% | 497,282 |
| 2007-11-29 | 2007-11-27 | 82.488 | 8,854 | +3,570 | 0.00% | 730,347 |
| 2007-11-23 | 2007-11-21 | 86.829 | 5,284 | +143 | 0.00% | 458,806 |
| 2007-11-22 | 2007-11-20 | 94.252 | 5,141 | -1,428 | 0.00% | 484,549 |
| 2007-11-20 | 2007-11-16 | 98.313 | 6,569 | +143 | 0.00% | 645,819 |
| 2007-11-16 | 2007-11-14 | 106.436 | 6,426 | +428 | 0.00% | 683,957 |
| 2007-11-15 | 2007-11-13 | 102.235 | 5,998 | +1,714 | 0.00% | 613,203 |
| 2007-11-13 | 2007-11-09 | 115.539 | 4,284 | -429 | 0.00% | 494,969 |
| 2007-11-09 | 2007-11-07 | 117.220 | 4,713 | +286 | 0.00% | 552,456 |
| 2007-11-01 | 2007-10-30 | 109.797 | 4,427 | -1,428 | 0.00% | 486,072 |
| 2007-10-31 | 2007-10-29 | 106.156 | 5,855 | -1,000 | 0.00% | 621,542 |
| 2007-10-30 | 2007-10-26 | 100.554 | 6,855 | -1,571 | 0.00% | 689,297 |
| 2007-10-29 | 2007-10-25 | 97.193 | 8,426 | +714 | 0.00% | 818,947 |
| 2007-10-26 | 2007-10-24 | 96.493 | 7,712 | +1,428 | 0.00% | 744,151 |
| 2007-10-22 | 2007-10-17 | 93.692 | 6,284 | +286 | 0.00% | 588,758 |
| 2007-10-17 | 2007-10-15 | 98.453 | 5,998 | -571 | 0.00% | 590,523 |
| 2007-10-11 | 2007-10-09 | 103.915 | 6,569 | +1,428 | 0.00% | 682,618 |
| 2007-10-09 | 2007-10-05 | 101.394 | 5,141 | -143 | 0.00% | 521,268 |
| 2007-10-08 | 2007-10-04 | 98.593 | 5,284 | +428 | 0.00% | 520,967 |
| 2007-10-03 | 2007-09-28 | 102.795 | 4,856 | +715 | 0.00% | 499,171 |
| 2007-09-13 | 2007-09-11 | 96.362 | 4,141 | +18 | 0.00% | 399,036 |
| 2007-09-10 | 2007-09-06 | 95.659 | 4,123 | +853 | 0.00% | 394,401 |
| 2007-08-28 | 2007-08-24 | 82.435 | 3,270 | -995 | 0.00% | 269,564 |
| 2007-08-21 | 2007-08-17 | 65.836 | 4,265 | -427 | 0.00% | 280,790 |
| 2007-07-12 | 2007-07-10 | 75.542 | 4,692 | -1,706 | 0.00% | 354,445 |
| 2007-07-03 | 2007-06-28 | 66.680 | 6,398 | -711 | 0.00% | 426,617 |
| 2007-06-26 | 2007-06-22 | 68.509 | 7,109 | 0.00% | 487,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy