History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 -1,046
2020-06-02 2020-05-29 12.108 1,046 +98 0.00% 12,665
2019-12-11 2019-12-09 16.878 948 -3,162 0.00% 16,000
2019-12-09 2019-12-05 15.891 4,110 +3,162 0.00% 65,312
2019-10-31 2019-10-29 15.511 948 -9,485 0.00% 14,705
2019-09-13 2019-09-11 17.239 10,433 +9,485 0.00% 179,852
2019-09-12 2019-09-10 16.845 948 +33 0.00% 15,969
2019-06-03 2019-05-30 20.652 915 +59 0.00% 18,897
2019-02-22 2019-02-20 22.165 856 -857 0.00% 18,974
2019-02-11 2019-02-04 22.109 1,713 +857 0.00% 37,873
2019-01-09 2019-01-07 17.121 856 -2,284 0.00% 14,656
2019-01-08 2019-01-04 16.309 3,140 -2,855 0.00% 51,210
2019-01-04 2019-01-02 15.720 5,995 +2,855 0.00% 94,243
2019-01-03 2018-12-31 16.589 3,140 -3,141 0.00% 52,090
2018-11-30 2018-11-28 16.701 6,281 -2,855 0.00% 104,900
2018-11-26 2018-11-22 16.225 9,136 +857 0.00% 148,229
2018-11-07 2018-11-05 17.009 8,279 +3,140 0.00% 140,820
2018-10-09 2018-10-05 19.503 5,139 -856 0.00% 100,228
2018-09-28 2018-09-26 20.400 5,995 +2,284 0.00% 122,298
2018-09-27 2018-09-24 20.876 3,711 +2,855 0.00% 77,472
2018-09-26 2018-09-21 21.633 856 -857 0.00% 18,518
2018-09-21 2018-09-19 20.848 1,713 -5,710 0.00% 35,713
2018-09-13 2018-09-11 20.583 7,423 +238 0.00% 152,789
2018-09-07 2018-09-05 21.567 7,185 +3,593 0.00% 154,962
2018-09-03 2018-08-30 23.218 3,592 +2,763 0.00% 83,398
2018-08-30 2018-08-28 23.768 829 +829 0.00% 19,703
2018-08-29 2018-08-27 24.607 0 -3,592
2018-08-28 2018-08-24 21.799 3,592 -277 0.00% 78,302
2018-08-23 2018-08-21 21.886 3,869 -3,040 0.00% 84,677
2018-08-15 2018-08-13 20.988 6,909 +3,040 0.00% 145,010
2018-08-14 2018-08-10 21.741 3,869 -3,316 0.00% 84,117
2018-08-09 2018-08-07 20.670 7,185 -2,211 0.00% 148,514
2018-08-03 2018-08-01 20.091 9,396 +2,764 0.00% 188,776
2018-08-01 2018-07-30 20.931 6,632 +2,211 0.00% 138,812
2018-07-26 2018-07-24 21.394 4,421 -2,764 0.00% 94,582
2018-07-17 2018-07-13 21.452 7,185 +553 0.00% 154,130
2018-07-13 2018-07-11 21.191 6,632 +2,211 0.00% 140,540
2018-07-10 2018-07-06 21.596 4,421 -2,211 0.00% 95,478
2018-07-05 2018-07-03 21.799 6,632 +1,658 0.00% 144,572
2018-07-04 2018-06-29 22.928 4,974 -2,211 0.00% 114,044
2018-06-27 2018-06-25 23.739 7,185 +2,211 0.00% 170,563
2018-06-21 2018-06-19 25.302 4,974 +2,211 0.00% 125,852
2018-06-19 2018-06-14 26.605 2,763 +2,210 0.00% 73,509
2018-06-07 2018-06-05 27.879 553 -1,934 0.00% 15,417
2018-06-06 2018-06-04 27.300 2,487 -2,211 0.00% 67,894
2018-06-05 2018-06-01 25.881 4,698 -2,211 0.00% 121,589
2018-06-01 2018-05-30 27.680 6,909 +356 0.00% 191,242
2018-05-25 2018-05-23 29.145 6,553 +3,145 0.00% 190,987
2018-05-24 2018-05-21 29.847 3,408 +2,884 0.00% 101,718
2018-05-23 2018-05-18 29.938 524 -2,884 0.00% 15,688
2018-05-21 2018-05-17 29.175 3,408 +2,884 0.00% 99,430
2018-05-18 2018-05-16 29.816 524 -2,884 0.00% 15,624
2018-05-17 2018-05-15 29.450 3,408 +2,884 0.00% 100,366
2018-05-14 2018-05-10 29.084 524 -4,194 0.00% 15,240
2018-05-08 2018-05-04 27.772 4,718 +2,097 0.00% 131,027
2018-05-07 2018-05-03 28.382 2,621 +2,097 0.00% 74,389
2018-05-04 2018-05-02 28.901 524 -4,194 0.00% 15,144
2018-04-30 2018-04-26 28.535 4,718 +2,097 0.00% 134,626
2018-04-27 2018-04-25 28.718 2,621 +2,097 0.00% 75,269
2018-04-26 2018-04-24 28.992 524 -2,097 0.00% 15,192
2018-04-20 2018-04-18 28.413 2,621 -2,097 0.00% 74,469
2018-04-19 2018-04-17 28.321 4,718 +2,097 0.00% 133,618
2018-04-18 2018-04-16 29.175 2,621 +2,097 0.00% 76,469
2018-04-12 2018-04-10 30.305 524 -2,097 0.00% 15,880
2018-04-06 2018-04-03 29.175 2,621 +2,097 0.00% 76,469
2018-03-29 2018-03-27 30.061 524 -2,097 0.00% 15,752
2018-03-27 2018-03-23 29.725 2,621 +2,097 0.00% 77,909
2018-03-19 2018-03-15 29.542 524 -3,670 0.00% 15,480
2018-03-15 2018-03-13 28.809 4,194 +3,670 0.00% 120,826
2018-03-14 2018-03-12 29.603 524 -3,146 0.00% 15,512
2018-03-13 2018-03-09 28.809 3,670 +1,835 0.00% 105,730
2018-03-12 2018-03-08 28.992 1,835 -1,311 0.00% 53,201
2018-03-09 2018-03-07 28.290 3,146 +1,311 0.00% 89,002
2018-03-08 2018-03-06 28.779 1,835 -4,718 0.00% 52,809
2018-03-07 2018-03-05 28.107 6,553 +3,407 0.00% 184,187
2018-03-06 2018-03-02 28.260 3,146 -1,310 0.00% 88,906
2018-03-02 2018-02-28 28.107 4,456 +1,310 0.00% 125,246
2018-03-01 2018-02-27 28.901 3,146 +2,622 0.00% 90,922
2018-02-27 2018-02-23 30.213 524 -1,311 0.00% 15,832
2018-02-26 2018-02-22 29.725 1,835 +1,311 0.00% 54,545
2018-02-06 2018-02-02 33.875 524 +524 0.00% 17,751
2017-09-20 2017-09-18 31.510 0 -262
2017-09-07 2017-09-05 29.244 262 +5 0.00% 7,662
2017-09-05 2017-09-01 27.686 257 +257 0.00% 7,115
2017-08-02 2017-07-31 21.762 0 -6,415
2017-07-25 2017-07-21 21.263 6,415 +6,415 0.00% 136,402
2017-07-19 2017-07-17 20.328 0 -12,830
2017-07-06 2017-07-04 19.361 12,830 +12,830 0.00% 248,404
2017-06-12 2017-06-08 20.047 0 -6,415
2017-06-05 2017-06-01 19.735 6,415 +6,415 0.00% 126,602
2017-05-31 2017-05-26 18.956 0 -6,415
2017-05-23 2017-05-19 20.952 6,415 +401 0.00% 134,406
2017-05-18 2017-05-16 20.420 6,014 +6,014 0.00% 122,804
2017-04-19 2017-04-13 22.881 0 -6,014
2017-04-18 2017-04-12 21.318 6,014 +6,014 0.00% 128,205
2016-08-26 2016-08-24 23.037 0 -5,860
2016-07-15 2016-07-13 19.590 5,860 -5,860 0.00% 114,798
2016-07-05 2016-06-30 16.672 11,720 +5,860 0.00% 195,396
2016-06-29 2016-06-27 20.368 5,860 +577 0.00% 119,357
2016-06-23 2016-06-21 20.065 5,283 -5,283 0.00% 106,005
2016-03-16 2016-03-14 21.012 10,566 -5,282 0.00% 222,010
2015-12-04 2015-12-02 17.718 15,848 -634 0.00% 280,795
2015-12-02 2015-11-30 16.525 16,482 +634 0.00% 272,372
2015-09-29 2015-09-24 13.554 15,848 -21,131 0.00% 214,796
2015-09-16 2015-09-14 15.019 36,979 +1,837 0.01% 555,383
2015-08-11 2015-08-07 15.318 35,142 -5,021 0.01% 538,293
2015-08-10 2015-08-06 15.039 40,163 +4,016 0.01% 604,003
2015-08-07 2015-08-05 15.557 36,147 -5,020 0.01% 562,327
2015-08-05 2015-08-03 15.298 41,167 +5,020 0.01% 629,762
2015-07-31 2015-07-29 15.636 36,147 -5,020 0.01% 565,207
2015-07-30 2015-07-28 15.338 41,167 +5,020 0.01% 631,402
2015-07-29 2015-07-27 15.855 36,147 +5,021 0.01% 573,127
2015-07-27 2015-07-23 16.413 31,126 +5,020 0.01% 510,877
2015-07-13 2015-07-09 16.473 26,106 -5,020 0.01% 430,043
2015-07-10 2015-07-08 15.158 31,126 +5,020 0.01% 471,817
2015-07-08 2015-07-06 17.827 26,106 +10,041 0.01% 465,403
2015-06-30 2015-06-26 18.684 16,065 -10,041 0.00% 300,158
2015-06-19 2015-06-17 19.102 26,106 -5,020 0.01% 498,683
2015-06-18 2015-06-16 18.305 31,126 +5,020 0.01% 569,777
2015-06-16 2015-06-12 18.843 26,106 -5,020 0.01% 491,923
2015-06-11 2015-06-09 18.545 31,126 +5,020 0.01% 577,217
2015-05-29 2015-05-27 19.421 26,106 +5,021 0.01% 507,003
2015-05-19 2015-05-15 19.421 21,085 -2,009 0.00% 409,491
2015-05-14 2015-05-12 19.262 23,094 +5,021 0.00% 444,827
2015-05-13 2015-05-11 19.819 18,073 -5,021 0.00% 358,195
2015-05-11 2015-05-07 18.823 23,094 +5,021 0.00% 434,707
2015-05-05 2015-04-30 19.760 18,073 -10,041 0.00% 357,115
2015-05-04 2015-04-29 18.525 28,114 +10,041 0.01% 520,801
2015-04-30 2015-04-28 18.584 18,073 -10,041 0.00% 335,875
2015-04-29 2015-04-27 18.764 28,114 -5,020 0.01% 527,521
2015-04-28 2015-04-24 18.086 33,134 +10,040 0.01% 599,274
2015-04-24 2015-04-22 18.266 23,094 -5,020 0.00% 421,827
2015-04-22 2015-04-20 17.369 28,114 +5,020 0.01% 488,321
2015-04-16 2015-04-14 18.764 23,094 +5,021 0.00% 433,327
2015-04-15 2015-04-13 19.441 18,073 -64,863 0.00% 351,355
2015-04-02 2015-03-31 15.836 82,936 +10,041 0.02% 1,313,337
2015-03-31 2015-03-27 15.577 72,895 -4,619 0.01% 1,135,456
2015-03-30 2015-03-26 14.959 77,514 +2,610 0.02% 1,159,541
2015-03-27 2015-03-25 15.118 74,904 +2,009 0.01% 1,132,433
2015-02-13 2015-02-11 17.489 72,895 +4,618 0.01% 1,274,847
2015-01-30 2015-01-28 17.887 68,277 -1,004 0.01% 1,221,284
2015-01-28 2015-01-26 18.086 69,281 +1,004 0.01% 1,253,043
2015-01-13 2015-01-09 19.242 68,277 -2,008 0.01% 1,313,764
2015-01-12 2015-01-08 19.003 70,285 -3,012 0.01% 1,335,602
2015-01-09 2015-01-07 19.341 73,297 +5,020 0.01% 1,417,658
2014-12-19 2014-12-17 18.186 68,277 -1,606 0.01% 1,241,684
2014-12-18 2014-12-16 18.246 69,883 +1,606 0.01% 1,275,067
2014-11-03 2014-10-30 16.553 68,277 -1,004 0.01% 1,130,164
2014-10-31 2014-10-29 16.533 69,281 -3,012 0.01% 1,145,403
2014-10-16 2014-10-14 15.855 72,293 +1,004 0.01% 1,146,239
2014-10-08 2014-10-06 17.011 71,289 +1,004 0.01% 1,212,680
2014-10-03 2014-09-29 15.736 70,285 -1,004 0.01% 1,106,001
2014-09-26 2014-09-24 16.353 71,289 -1,004 0.01% 1,165,820
2014-09-22 2014-09-18 17.210 72,293 +4,016 0.01% 1,244,159
2014-09-19 2014-09-17 17.688 68,277 +5,021 0.01% 1,207,684
2014-09-16 2014-09-12 18.305 63,256 +50,203 0.01% 1,157,932
2014-06-25 2014-06-23 18.684 13,053 -2,008 0.00% 243,882
2014-06-09 2014-06-05 20.317 15,061 +2,008 0.00% 305,999
2014-06-05 2014-06-03 23.080 13,053 +751 0.00% 301,260
2014-04-11 2014-04-09 24.644 12,302 -1,892 0.00% 303,168
2014-04-04 2014-04-02 24.390 14,194 +1,892 0.00% 346,194
2014-03-18 2014-03-14 20.227 12,302 -946 0.00% 248,826
2014-03-14 2014-03-12 21.135 13,248 -946 0.00% 280,001
2014-03-05 2014-03-03 21.643 14,194 +1,892 0.00% 307,195
2014-03-04 2014-02-28 22.234 12,302 -1,892 0.00% 273,527
2014-02-26 2014-02-24 22.023 14,194 +1,892 0.00% 312,595
2014-01-23 2014-01-21 22.488 12,302 -3,785 0.00% 276,647
2014-01-22 2014-01-20 21.769 16,087 +1,893 0.00% 350,204
2013-12-04 2013-12-02 25.870 14,194 +1,892 0.00% 367,194
2013-11-29 2013-11-27 25.827 12,302 +947 0.00% 317,728
2013-11-20 2013-11-18 27.983 11,355 -379 0.00% 317,749
2013-11-11 2013-11-07 27.391 11,734 +379 0.00% 321,410
2013-09-11 2013-09-09 26.389 11,355 +132 0.00% 299,648
2013-08-02 2013-07-31 25.790 11,223 -4,676 0.00% 289,444
2013-07-25 2013-07-23 24.593 15,899 -1,309 0.00% 391,000
2013-07-24 2013-07-22 23.438 17,208 +1,309 0.00% 403,320
2013-07-22 2013-07-18 24.336 15,899 -1,309 0.00% 386,920
2013-07-18 2013-07-16 23.267 17,208 +1,309 0.00% 400,376
2013-07-15 2013-07-11 23.823 15,899 +3,367 0.00% 378,760
2013-07-09 2013-07-05 22.411 12,532 +4,676 0.00% 280,860
2013-07-04 2013-07-02 22.967 7,856 +1,309 0.00% 180,432
2013-07-03 2013-06-28 23.994 6,547 -1,309 0.00% 157,088
2013-06-28 2013-06-26 22.668 7,856 +1,309 0.00% 178,080
2013-06-05 2013-06-03 31.695 6,547 +292 0.00% 207,509
2013-05-15 2013-05-13 32.456 6,255 -2,680 0.00% 203,015
2013-05-09 2013-05-07 32.412 8,935 +2,680 0.00% 289,598
2013-04-03 2013-03-28 29.144 6,255 -4,467 0.00% 182,293
2013-03-08 2013-03-06 26.368 10,722 +4,467 0.00% 282,718
2013-03-04 2013-02-28 29.457 6,255 -3,216 0.00% 184,253
2013-02-25 2013-02-21 27.935 9,471 +893 0.00% 264,571
2013-02-20 2013-02-18 28.785 8,578 +2,323 0.00% 246,921
2013-02-18 2013-02-14 29.681 6,255 -1,787 0.00% 185,653
2013-02-15 2013-02-08 29.099 8,042 +1,787 0.00% 234,013
2013-02-08 2013-02-06 30.666 6,255 -1,787 0.00% 191,814
2013-01-31 2013-01-29 31.516 8,042 +1,787 0.00% 253,454
2013-01-07 2013-01-03 32.949 6,255 -4,467 0.00% 206,095
2013-01-03 2012-12-31 28.875 10,722 +4,467 0.00% 309,597
2012-12-04 2012-11-30 29.591 6,255 -5,361 0.00% 185,093
2012-12-03 2012-11-29 27.532 11,616 +894 0.00% 319,811
2012-11-23 2012-11-21 23.861 10,722 -4,468 0.00% 255,838
2012-11-21 2012-11-19 23.592 15,190 +3,574 0.00% 358,369
2012-10-05 2012-10-03 19.832 11,616 -3,574 0.00% 230,368
2012-10-03 2012-09-27 19.631 15,190 +3,574 0.00% 298,187
2012-09-28 2012-09-26 19.698 11,616 -4,467 0.00% 228,808
2012-09-19 2012-09-17 20.750 16,083 +893 0.00% 333,717
2012-09-13 2012-09-11 20.056 15,190 +3,574 0.00% 304,648
2012-09-11 2012-09-07 20.481 11,616 -3,574 0.00% 237,908
2012-09-10 2012-09-06 19.384 15,190 +894 0.00% 294,447
2012-09-07 2012-09-05 20.020 14,296 -1,787 0.00% 286,205
2012-09-06 2012-09-04 20.315 16,083 +4,628 0.00% 326,726
2012-08-28 2012-08-24 20.292 11,455 -2,643 0.00% 232,448
2012-08-27 2012-08-23 20.610 14,098 +3,525 0.00% 290,561
2012-08-24 2012-08-22 20.428 10,573 -4,406 0.00% 215,990
2012-08-21 2012-08-17 21.223 14,979 +4,406 0.00% 317,898
2012-08-09 2012-08-07 21.745 10,573 -2,644 0.00% 229,910
2012-08-07 2012-08-03 21.450 13,217 -881 0.00% 283,504
2012-08-06 2012-08-02 21.654 14,098 +3,525 0.00% 305,281
2012-07-30 2012-07-26 21.790 10,573 -2,644 0.00% 230,390
2012-07-27 2012-07-25 21.200 13,217 +2,644 0.00% 280,204
2012-07-23 2012-07-19 23.425 10,573 -4,406 0.00% 247,669
2012-07-20 2012-07-18 23.606 14,979 +4,406 0.00% 353,598
2012-07-17 2012-07-13 23.107 10,573 -3,701 0.00% 244,309
2012-07-16 2012-07-12 22.971 14,274 -705 0.00% 327,884
2012-07-10 2012-07-06 24.923 14,979 +4,406 0.00% 373,318
2012-07-06 2012-07-04 24.423 10,573 -4,406 0.00% 258,229
2012-06-29 2012-06-27 23.288 14,979 +4,406 0.00% 348,838
2012-06-28 2012-06-26 22.925 10,573 -4,406 0.00% 242,389
2012-06-27 2012-06-25 22.131 14,979 +4,406 0.00% 331,498
2012-06-26 2012-06-22 22.676 10,573 -2,644 0.00% 239,749
2012-06-22 2012-06-20 24.015 13,217 +2,644 0.00% 317,404
2012-06-19 2012-06-15 24.605 10,573 -2,644 0.00% 260,149
2012-06-18 2012-06-14 23.924 13,217 +2,644 0.00% 316,204
2012-06-12 2012-06-08 23.561 10,573 -4,406 0.00% 249,109
2012-06-11 2012-06-07 22.562 14,979 +4,406 0.00% 337,958
2012-06-08 2012-06-06 22.925 10,573 -4,406 0.00% 242,389
2012-06-07 2012-06-05 21.790 14,979 +4,406 0.00% 326,398
2012-05-31 2012-05-29 25.392 10,573 -1,204 0.00% 268,465
2012-05-24 2012-05-22 23.014 11,777 -1,683 0.00% 271,037
2012-05-22 2012-05-18 21.706 13,460 +1,683 0.00% 292,169
2012-05-18 2012-05-16 22.919 11,777 +1,682 0.00% 269,917
2012-04-24 2012-04-20 23.299 10,095 -3,869 0.00% 235,207
2012-04-23 2012-04-19 23.442 13,964 +3,869 0.00% 327,345
2012-04-03 2012-03-30 21.992 10,095 -1,682 0.00% 222,007
2012-03-30 2012-03-28 21.659 11,777 +1,682 0.00% 255,077
2012-03-06 2012-03-02 22.895 10,095 -4,206 0.00% 231,127
2012-03-05 2012-03-01 22.396 14,301 +4,206 0.00% 320,285
2012-02-23 2012-02-21 22.586 10,095 -4,206 0.00% 228,007
2012-02-22 2012-02-20 22.467 14,301 -5,552 0.00% 321,305
2012-02-21 2012-02-17 21.944 19,853 +4,206 0.00% 435,659
2012-02-16 2012-02-14 20.565 15,647 -1,682 0.00% 321,785
2012-02-15 2012-02-13 19.781 17,329 +1,682 0.00% 342,780
2012-02-14 2012-02-10 20.969 15,647 +4,206 0.00% 328,109
2012-02-13 2012-02-09 21.374 11,441 -4,206 0.00% 244,536
2012-02-10 2012-02-08 20.209 15,647 -16,824 0.00% 316,205
2012-02-09 2012-02-07 18.853 32,471 -4,543 0.01% 612,192
2012-02-07 2012-02-03 19.448 37,014 +5,889 0.01% 719,843
2012-02-06 2012-02-02 18.853 31,125 +4,206 0.01% 586,815
2011-11-01 2011-10-28 18.687 26,919 -4,206 0.01% 503,037
2011-10-31 2011-10-27 17.308 31,125 +2,523 0.01% 538,715
2011-10-27 2011-10-25 15.929 28,602 -3,364 0.01% 455,607
2011-10-26 2011-10-24 15.739 31,966 +3,364 0.01% 503,112
2011-10-20 2011-10-18 15.406 28,602 -8,412 0.01% 440,646
2011-10-18 2011-10-14 16.262 37,014 +1,683 0.01% 601,923
2011-10-17 2011-10-13 16.880 35,331 +2,523 0.01% 596,394
2011-10-13 2011-10-11 15.240 32,808 +4,206 0.01% 499,984
2011-09-30 2011-09-27 13.361 28,602 -4,206 0.01% 382,165
2011-09-28 2011-09-26 13.243 32,808 +4,206 0.01% 434,464
2011-09-16 2011-09-14 17.142 28,602 -4,206 0.01% 490,287
2011-09-14 2011-09-09 19.736 32,808 +8,413 0.01% 647,503
2011-09-12 2011-09-08 19.810 24,395 +738 0.01% 483,258
2011-09-09 2011-09-07 20.006 23,657 +8,158 0.01% 473,278
2011-09-06 2011-09-02 21.648 15,499 +1,631 0.00% 335,530
2011-09-05 2011-09-01 22.801 13,868 +4,079 0.00% 316,201
2011-08-17 2011-08-15 23.070 9,789 -4,079 0.00% 225,837
2011-08-12 2011-08-10 22.090 13,868 +4,079 0.00% 306,341
2011-08-03 2011-08-01 25.252 9,789 -8,158 0.00% 247,196
2011-06-20 2011-06-16 23.659 17,947 -4,079 0.00% 424,606
2011-04-21 2011-04-19 29.126 22,026 -2,447 0.01% 641,521
2011-04-20 2011-04-18 29.279 24,473 +1,030 0.01% 716,550
2011-04-18 2011-04-14 29.330 23,443 +2,344 0.01% 687,592
2011-04-12 2011-04-08 29.791 21,099 -2,344 0.01% 628,562
2011-04-11 2011-04-07 29.996 23,443 +2,344 0.01% 703,192
2011-04-08 2011-04-06 30.661 21,099 -3,907 0.01% 646,922
2011-04-07 2011-04-04 30.252 25,006 +11,721 0.01% 756,475
2011-03-29 2011-03-25 28.614 13,285 -3,907 0.00% 380,134
2011-03-25 2011-03-23 26.976 17,192 -2,344 0.00% 463,767
2011-03-24 2011-03-22 27.590 19,536 -1,563 0.00% 538,998
2011-03-23 2011-03-21 27.283 21,099 +2,344 0.01% 575,641
2011-03-15 2011-03-11 26.003 18,755 +1,563 0.00% 487,690
2011-03-03 2011-03-01 27.744 17,192 -2,344 0.00% 476,967
2011-03-02 2011-02-28 26.720 19,536 +2,344 0.00% 521,998
2011-02-18 2011-02-16 27.948 17,192 -2,344 0.00% 480,487
2011-02-16 2011-02-14 28.460 19,536 -1,563 0.00% 555,998
2011-02-15 2011-02-11 27.539 21,099 +1,563 0.01% 581,041
2011-02-09 2011-02-07 29.586 19,536 +2,344 0.00% 577,998
2011-02-07 2011-01-31 29.330 17,192 -2,344 0.00% 504,248
2011-02-01 2011-01-28 29.484 19,536 +2,344 0.00% 575,998
2011-01-25 2011-01-21 31.839 17,192 -6,251 0.00% 547,368
2011-01-12 2011-01-10 31.071 23,443 -2,345 0.01% 728,391
2011-01-11 2011-01-07 31.583 25,788 -781 0.01% 814,453
2011-01-10 2011-01-06 30.661 26,569 +3,126 0.01% 814,639
2011-01-06 2011-01-04 30.252 23,443 -3,126 0.01% 709,192
2011-01-05 2011-01-03 29.126 26,569 +3,126 0.01% 773,839
2010-11-16 2010-11-12 28.204 23,443 -782 0.01% 661,192
2010-11-15 2010-11-11 29.074 24,225 +782 0.01% 704,328
2010-11-11 2010-11-09 30.047 23,443 +3,907 0.01% 704,392
2010-10-26 2010-10-22 28.460 19,536 -7,033 0.00% 555,998
2010-10-25 2010-10-21 28.614 26,569 +7,033 0.01% 760,239
2010-10-22 2010-10-20 29.484 19,536 -782 0.00% 575,998
2010-10-21 2010-10-19 31.122 20,318 +3,126 0.01% 632,335
2010-10-15 2010-10-13 31.224 17,192 -4,688 0.00% 536,808
2010-10-13 2010-10-11 28.307 21,880 +3,125 0.01% 619,349
2010-10-12 2010-10-08 28.358 18,755 -3,125 0.00% 531,851
2010-10-06 2010-10-04 27.795 21,880 +3,907 0.01% 608,149
2010-09-20 2010-09-16 29.074 17,973 +1,563 0.00% 522,555
2010-09-14 2010-09-10 30.712 16,410 +3,125 0.00% 503,991
2010-09-09 2010-09-07 32.037 13,285 +125 0.00% 425,612
2010-09-07 2010-09-03 31.159 13,160 -1,548 0.00% 410,048
2010-08-27 2010-08-25 29.712 14,708 +1,548 0.00% 437,001
2010-08-26 2010-08-24 30.384 13,160 -1,548 0.00% 399,847
2010-08-25 2010-08-23 30.280 14,708 +1,548 0.00% 445,361
2010-08-18 2010-08-16 31.469 13,160 -3,870 0.00% 414,128
2010-08-17 2010-08-13 31.365 17,030 -1,548 0.00% 534,151
2010-08-16 2010-08-12 30.280 18,578 +1,548 0.00% 562,545
2010-08-12 2010-08-10 31.210 17,030 +3,870 0.00% 531,511
2010-08-05 2010-08-03 33.639 13,160 -2,322 0.00% 442,688
2010-08-04 2010-08-02 32.915 15,482 -3,871 0.00% 509,598
2010-08-03 2010-07-30 31.417 19,353 +3,871 0.00% 608,013
2010-08-02 2010-07-29 31.985 15,482 -3,871 0.00% 495,198
2010-07-26 2010-07-22 31.469 19,353 +3,871 0.00% 609,013
2010-07-21 2010-07-19 28.575 15,482 -1,548 0.00% 442,398
2010-07-16 2010-07-14 28.782 17,030 -1,548 0.00% 490,152
2010-07-15 2010-07-13 28.317 18,578 +1,548 0.00% 526,066
2010-07-14 2010-07-12 28.678 17,030 -1,548 0.00% 488,392
2010-07-13 2010-07-09 27.800 18,578 -5,419 0.00% 516,467
2010-07-05 2010-06-30 25.811 23,997 +1,548 0.01% 619,375
2010-07-02 2010-06-29 26.198 22,449 +774 0.01% 588,120
2010-06-30 2010-06-28 27.542 21,675 +3,871 0.01% 596,963
2010-06-28 2010-06-24 27.542 17,804 +774 0.00% 490,350
2010-06-22 2010-06-18 26.766 17,030 -5,419 0.00% 455,833
2010-06-21 2010-06-17 26.198 22,449 +3,871 0.01% 588,120
2010-06-10 2010-06-08 25.190 18,578 -3,097 0.00% 467,988
2010-06-09 2010-06-07 25.190 21,675 +3,097 0.01% 546,003
2010-06-07 2010-06-03 25.681 18,578 -1,549 0.00% 477,108
2010-06-04 2010-06-02 24.596 20,127 +1,549 0.01% 495,048
2010-06-03 2010-06-01 24.390 18,578 -38,706 0.00% 453,108
2010-06-02 2010-05-31 25.500 57,284 +38,706 0.01% 1,460,769
2010-05-31 2010-05-27 26.043 18,578 -4,645 0.00% 483,827
2010-05-28 2010-05-26 24.545 23,223 +1,084 0.01% 569,997
2010-05-27 2010-05-25 23.666 22,139 +2,012 0.01% 523,944
2010-05-26 2010-05-24 25.216 20,127 -3,096 0.01% 507,528
2010-05-25 2010-05-20 22.865 23,223 +929 0.01% 530,998
2010-05-20 2010-05-18 24.338 22,294 +2,167 0.01% 542,588
2010-05-19 2010-05-17 23.537 20,127 +1,549 0.01% 473,727
2010-05-10 2010-05-06 24.338 18,578 -3,871 0.00% 452,148
2010-05-07 2010-05-05 24.725 22,449 +3,871 0.01% 555,060
2010-05-06 2010-05-04 25.371 18,578 -3,871 0.00% 471,348
2010-05-04 2010-04-30 26.818 22,449 +774 0.01% 602,040
2010-05-03 2010-04-29 26.301 21,675 -19,352 0.01% 570,083
2010-04-30 2010-04-28 25.888 41,027 +19,352 0.01% 1,062,108
2010-04-29 2010-04-27 26.611 21,675 +774 0.01% 576,803
2010-04-28 2010-04-26 29.524 20,901 +3,097 0.01% 617,073
2010-04-27 2010-04-23 29.309 17,804 +665 0.00% 521,816
2010-04-26 2010-04-22 30.168 17,139 +2,981 0.00% 517,045
2010-04-23 2010-04-21 30.007 14,158 -3,726 0.00% 424,835
2010-04-21 2010-04-19 29.470 17,884 +2,236 0.00% 527,040
2010-04-20 2010-04-16 32.047 15,648 +4,471 0.00% 501,464
2010-04-09 2010-04-07 37.039 11,177 -1,491 0.00% 413,982
2010-04-01 2010-03-30 34.194 12,668 -20,864 0.00% 433,166
2010-03-31 2010-03-29 32.905 33,532 +18,629 0.01% 1,103,384
2010-03-30 2010-03-26 32.798 14,903 -6,409 0.00% 488,789
2010-03-26 2010-03-24 32.798 21,312 +8,644 0.01% 698,992
2010-03-25 2010-03-23 32.959 12,668 -22,355 0.00% 417,526
2010-03-23 2010-03-19 33.335 35,023 +14,904 0.01% 1,167,486
2010-03-22 2010-03-18 33.872 20,119 +3,725 0.01% 681,463
2010-03-17 2010-03-15 33.442 16,394 -14,903 0.00% 548,251
2010-03-16 2010-03-12 33.979 31,297 +14,903 0.01% 1,063,440
2010-03-12 2010-03-10 34.730 16,394 -3,725 0.00% 569,372
2010-03-11 2010-03-09 34.623 20,119 +5,216 0.01% 696,583
2010-03-08 2010-03-04 33.389 14,903 -1,789 0.00% 497,589
2010-03-04 2010-03-02 33.979 16,692 +1,789 0.00% 567,177
2010-03-02 2010-02-26 30.919 14,903 -3,726 0.00% 460,790
2010-03-01 2010-02-25 30.382 18,629 -11,178 0.00% 565,995
2010-02-26 2010-02-24 30.221 29,807 +12,668 0.01% 900,810
2010-02-25 2010-02-23 30.329 17,139 +2,236 0.00% 519,805
2010-02-22 2010-02-18 30.329 14,903 -14,904 0.00% 451,990
2010-02-18 2010-02-12 30.490 29,807 +14,904 0.01% 908,811
2010-02-12 2010-02-10 29.685 14,903 -3,726 0.00% 442,390
2010-02-05 2010-02-03 30.973 18,629 +3,726 0.00% 576,995
2010-02-04 2010-02-02 30.382 14,903 -3,726 0.00% 452,790
2010-02-02 2010-01-29 29.631 18,629 +3,726 0.00% 551,995
2010-01-20 2010-01-18 33.657 14,903 +2,235 0.00% 501,589
2010-01-08 2010-01-06 35.804 12,668 -14,903 0.00% 453,566
2010-01-07 2010-01-05 35.965 27,571 +3,726 0.01% 991,594
2010-01-06 2010-01-04 36.234 23,845 +11,177 0.01% 863,988
2009-12-17 2009-12-15 38.166 12,668 -2,235 0.00% 483,487
2009-12-15 2009-12-11 38.917 14,903 -3,726 0.00% 579,987
2009-12-04 2009-12-02 38.756 18,629 -8,197 0.00% 721,994
2009-12-02 2009-11-30 36.448 26,826 +2,236 0.01% 977,760
2009-11-30 2009-11-26 36.824 24,590 +8,196 0.01% 905,502
2009-11-19 2009-11-17 40.152 16,394 -2,235 0.00% 658,254
2009-11-17 2009-11-13 39.937 18,629 +2,235 0.00% 743,994
2009-11-16 2009-11-12 40.152 16,394 -3,725 0.00% 658,254
2009-11-12 2009-11-10 39.884 20,119 +745 0.01% 802,420
2009-11-11 2009-11-09 40.313 19,374 +2,980 0.01% 781,027
2009-10-28 2009-10-23 44.178 16,394 +3,726 0.00% 724,255
2009-10-27 2009-10-22 43.856 12,668 -2,235 0.00% 555,568
2009-10-23 2009-10-21 44.071 14,903 +2,235 0.00% 656,786
2009-10-22 2009-10-20 42.836 12,668 -1,937 0.00% 542,647
2009-10-16 2009-10-14 38.864 14,605 -2,236 0.00% 567,606
2009-10-15 2009-10-13 38.166 16,841 +2,236 0.00% 642,753
2009-10-13 2009-10-09 40.098 14,605 -5,962 0.00% 585,638
2009-10-09 2009-10-07 40.474 20,567 +2,236 0.01% 832,433
2009-10-05 2009-09-30 36.556 18,331 -2,236 0.00% 670,101
2009-09-24 2009-09-22 38.166 20,567 +5,962 0.01% 784,960
2009-09-23 2009-09-21 38.542 14,605 -2,236 0.00% 562,902
2009-09-15 2009-09-11 39.025 16,841 +3,726 0.00% 657,217
2009-09-14 2009-09-10 39.132 13,115 +1,490 0.00% 513,219
2009-09-08 2009-09-04 38.381 11,625 -1,490 0.00% 446,176
2009-09-07 2009-09-03 37.146 13,115 +2,236 0.00% 487,171
2009-09-03 2009-09-01 35.697 10,879 -8,942 0.00% 388,345
2009-09-02 2009-08-31 33.979 19,821 +7,451 0.01% 673,498
2009-08-27 2009-08-25 38.542 12,370 +745 0.00% 476,761
2009-08-26 2009-08-24 39.615 11,625 +746 0.00% 460,528
2009-08-25 2009-08-21 39.293 10,879 -746 0.00% 427,471
2009-08-24 2009-08-20 40.635 11,625 -745 0.00% 472,384
2009-08-20 2009-08-18 41.279 12,370 -745 0.00% 510,626
2009-08-17 2009-08-13 42.514 13,115 -1,490 0.00% 557,571
2009-08-13 2009-08-11 41.870 14,605 -745 0.00% 611,509
2009-08-11 2009-08-07 40.045 15,350 +745 0.00% 614,687
2009-08-10 2009-08-06 43.266 14,605 +745 0.00% 631,893
2009-08-07 2009-08-05 44.071 13,860 +5,961 0.00% 610,820
2009-08-06 2009-08-04 46.325 7,899 -745 0.00% 365,923
2009-08-05 2009-08-03 46.111 8,644 +1,192 0.00% 398,579
2009-08-03 2009-07-30 45.359 7,452 -3,725 0.00% 338,015
2009-07-31 2009-07-29 45.627 11,177 +3,725 0.00% 509,977
2009-07-29 2009-07-27 48.258 7,452 -3,725 0.00% 359,616
2009-07-23 2009-07-21 45.574 11,177 +2,235 0.00% 509,377
2009-07-16 2009-07-14 42.299 8,942 -2,235 0.00% 378,240
2009-07-15 2009-07-13 41.011 11,177 +2,235 0.00% 458,380
2009-07-14 2009-07-10 42.675 8,942 -2,235 0.00% 381,600
2009-07-13 2009-07-09 42.836 11,177 +2,235 0.00% 478,779
2009-07-09 2009-07-07 46.379 8,942 +3,726 0.00% 414,720
2009-06-02 2009-05-29 47.023 5,216 +3,726 0.00% 245,272
2009-05-19 2009-05-15 39.508 1,490 -3,577 0.00% 58,867
2009-05-18 2009-05-14 38.703 5,067 +3,577 0.00% 196,107
2009-05-15 2009-05-13 39.991 1,490 -1,789 0.00% 59,587
2009-05-13 2009-05-11 38.649 3,279 +1,789 0.00% 126,730
2009-05-12 2009-05-08 40.206 1,490 -3,726 0.00% 59,907
2009-05-08 2009-05-06 40.689 5,216 +3,726 0.00% 212,233
2009-05-05 2009-04-30 34.033 1,490 -1,789 0.00% 50,709
2009-04-23 2009-04-21 31.299 3,279 +96 0.00% 102,630
2009-04-20 2009-04-16 33.787 3,183 +1,736 0.00% 107,545
2009-04-15 2009-04-09 30.857 1,447 -3,616 0.00% 44,650
2009-04-14 2009-04-08 28.700 5,063 +3,616 0.00% 145,308
2009-04-02 2009-03-31 24.884 1,447 -1,736 0.00% 36,008
2009-04-01 2009-03-30 24.083 3,183 +1,736 0.00% 76,655
2009-03-23 2009-03-19 22.977 1,447 -3,616 0.00% 33,247
2009-03-18 2009-03-16 22.479 5,063 -3,617 0.00% 113,811
2009-03-17 2009-03-13 21.152 8,680 +3,617 0.00% 183,597
2009-03-13 2009-03-11 19.686 5,063 -3,617 0.00% 99,672
2009-03-12 2009-03-10 18.912 8,680 +3,617 0.00% 164,157
2009-03-06 2009-03-04 18.387 5,063 -1,736 0.00% 93,092
2009-03-05 2009-03-03 16.590 6,799 -1,158 0.00% 112,793
2009-03-03 2009-02-27 16.313 7,957 -3,617 0.00% 129,803
2009-03-02 2009-02-26 18.000 11,574 +1,158 0.00% 208,329
2009-02-27 2009-02-25 19.216 10,416 +3,906 0.00% 200,157
2009-02-26 2009-02-24 19.355 6,510 +1,447 0.00% 125,998
2009-02-25 2009-02-23 20.295 5,063 -2,170 0.00% 102,752
2009-02-24 2009-02-20 19.437 7,233 +2,170 0.00% 140,591
2009-02-23 2009-02-19 20.599 5,063 -2,170 0.00% 104,291
2009-02-20 2009-02-18 19.797 7,233 +2,170 0.00% 143,191
2009-02-11 2009-02-09 21.179 5,063 +3,616 0.00% 107,231
2009-02-03 2009-01-30 17.972 1,447 -7,233 0.00% 26,006
2009-02-02 2009-01-29 16.673 8,680 +7,233 0.00% 144,718
2009-01-15 2009-01-13 19.631 1,447 -3,616 0.00% 28,406
2009-01-13 2009-01-09 22.009 5,063 -7,234 0.00% 111,431
2009-01-12 2009-01-08 21.428 12,297 +7,234 0.00% 263,503
2009-01-08 2009-01-06 25.437 5,063 +3,616 0.00% 128,789
2008-12-19 2008-12-17 21.649 1,447 -3,616 0.00% 31,327
2008-12-18 2008-12-16 20.156 5,063 -3,617 0.00% 102,052
2008-12-17 2008-12-15 18.663 8,680 +3,617 0.00% 161,997
2008-12-12 2008-12-10 22.119 5,063 +3,616 0.00% 111,991
2008-12-01 2008-11-27 11.447 1,447 -723 0.00% 16,564
2008-11-24 2008-11-20 8.986 2,170 +723 0.00% 19,500
2008-10-29 2008-10-27 10.092 1,447 -3,616 0.00% 14,603
2008-10-27 2008-10-23 14.378 5,063 +3,616 0.00% 72,794
2008-10-23 2008-10-21 14.903 1,447 -4,340 0.00% 21,565
2008-10-17 2008-10-15 15.760 5,787 +3,617 0.00% 91,204
2008-05-09 2008-05-07 58.478 2,170 -3,617 0.00% 126,898
2008-05-06 2008-05-02 63.179 5,787 +3,617 0.00% 365,615
2008-04-10 2008-04-08 63.581 2,170 +28 0.00% 137,972
2008-03-10 2008-03-06 60.080 2,142 -714 0.00% 128,692
2008-03-07 2008-03-05 59.800 2,856 +714 0.00% 170,789
2008-02-19 2008-02-15 73.385 2,142 -714 0.00% 157,190
2008-01-18 2008-01-16 62.041 2,856 +714 0.00% 177,189
2008-01-16 2008-01-14 71.144 2,142 +714 0.00% 152,390
2007-12-28 2007-12-24 80.947 1,428 +1,428 0.00% 115,593
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top