History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 248,000 | +0 | 0.01% | 163,680 |
| 2025-10-13 | 2025-10-09 | 0.660 | 248,000 | +0 | 0.01% | 163,680 |
| 2025-10-10 | 2025-10-08 | 0.670 | 248,000 | +0 | 0.01% | 166,160 |
| 2025-10-09 | 2025-10-06 | 0.690 | 248,000 | +0 | 0.01% | 171,120 |
| 2025-10-08 | 2025-10-03 | 0.680 | 248,000 | +0 | 0.01% | 168,640 |
| 2025-10-06 | 2025-10-02 | 0.690 | 248,000 | +0 | 0.01% | 171,120 |
| 2025-10-03 | 2025-09-30 | 0.690 | 248,000 | +0 | 0.01% | 171,120 |
| 2025-10-02 | 2025-09-29 | 0.680 | 248,000 | +0 | 0.01% | 168,640 |
| 2025-09-30 | 2025-09-26 | 0.670 | 248,000 | +0 | 0.01% | 166,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 248,000 | +0 | 0.01% | 166,160 |
| 2025-09-26 | 2025-09-24 | 0.660 | 248,000 | +0 | 0.01% | 163,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 248,000 | +0 | 0.01% | 163,680 |
| 2025-09-24 | 2025-09-22 | 0.680 | 248,000 | +0 | 0.01% | 168,640 |
| 2025-09-23 | 2025-09-19 | 0.700 | 248,000 | +0 | 0.01% | 173,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 248,000 | +0 | 0.01% | 176,080 |
| 2025-09-19 | 2025-09-17 | 0.740 | 248,000 | +0 | 0.01% | 183,520 |
| 2025-09-18 | 2025-09-16 | 0.690 | 248,000 | +0 | 0.01% | 171,120 |
| 2025-09-17 | 2025-09-15 | 0.750 | 248,000 | +0 | 0.01% | 186,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 248,000 | +0 | 0.01% | 186,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 248,000 | +0 | 0.01% | 176,080 |
| 2025-09-12 | 2025-09-10 | 0.740 | 248,000 | +0 | 0.01% | 183,520 |
| 2025-09-11 | 2025-09-09 | 0.750 | 248,000 | +0 | 0.01% | 186,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 248,000 | +0 | 0.01% | 171,120 |
| 2025-09-09 | 2025-09-05 | 0.710 | 248,000 | +0 | 0.01% | 176,080 |
| 2025-09-08 | 2025-09-04 | 0.700 | 248,000 | +0 | 0.01% | 173,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 248,000 | +0 | 0.01% | 181,040 |
| 2025-09-04 | 2025-09-02 | 0.730 | 248,000 | +0 | 0.01% | 181,040 |
| 2025-09-03 | 2025-09-01 | 0.750 | 248,000 | +0 | 0.01% | 186,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 248,000 | +0 | 0.01% | 183,520 |
| 2025-09-01 | 2025-08-28 | 0.740 | 248,000 | +0 | 0.01% | 183,520 |
| 2025-08-29 | 2025-08-27 | 0.780 | 248,000 | +0 | 0.01% | 193,440 |
| 2025-08-28 | 2025-08-26 | 0.830 | 248,000 | +0 | 0.01% | 205,840 |
| 2025-08-27 | 2025-08-25 | 0.850 | 248,000 | +0 | 0.01% | 210,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 248,000 | +0 | 0.01% | 200,880 |
| 2025-08-25 | 2025-08-21 | 0.820 | 248,000 | +0 | 0.01% | 203,360 |
| 2025-08-22 | 2025-08-20 | 0.830 | 248,000 | +0 | 0.01% | 205,840 |
| 2025-08-21 | 2025-08-19 | 0.850 | 248,000 | +0 | 0.01% | 210,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 248,000 | +0 | 0.01% | 213,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 248,000 | +0 | 0.01% | 210,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 248,000 | +0 | 0.01% | 208,320 |
| 2025-08-15 | 2025-08-13 | 0.840 | 248,000 | +0 | 0.01% | 208,320 |
| 2025-08-14 | 2025-08-12 | 0.850 | 248,000 | +0 | 0.01% | 210,800 |
| 2025-08-13 | 2025-08-11 | 0.870 | 248,000 | +0 | 0.01% | 215,760 |
| 2025-08-12 | 2025-08-08 | 0.870 | 248,000 | +0 | 0.01% | 215,760 |
| 2025-08-11 | 2025-08-07 | 0.890 | 248,000 | +0 | 0.01% | 220,720 |
| 2025-08-08 | 2025-08-06 | 0.880 | 248,000 | +0 | 0.01% | 218,240 |
| 2025-08-07 | 2025-08-05 | 0.890 | 248,000 | +0 | 0.01% | 220,720 |
| 2025-08-06 | 2025-08-04 | 0.890 | 248,000 | +0 | 0.01% | 220,720 |
| 2025-08-05 | 2025-08-01 | 0.890 | 248,000 | +0 | 0.01% | 220,720 |
| 2025-08-04 | 2025-07-31 | 0.900 | 248,000 | +0 | 0.01% | 223,200 |
| 2025-08-01 | 2025-07-30 | 0.930 | 248,000 | +0 | 0.01% | 230,640 |
| 2025-07-31 | 2025-07-29 | 0.960 | 248,000 | +0 | 0.01% | 238,080 |
| 2025-07-30 | 2025-07-28 | 0.950 | 248,000 | +0 | 0.01% | 235,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 248,000 | +0 | 0.01% | 235,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 248,000 | +20,000 | 0.01% | 235,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 228,000 | +20,000 | 0.01% | 209,760 |
| 2025-07-17 | 2025-07-15 | 1.080 | 208,000 | +20,000 | 0.01% | 224,640 |
| 2025-07-16 | 2025-07-14 | 1.120 | 188,000 | +30,000 | 0.01% | 210,560 |
| 2025-07-15 | 2025-07-11 | 1.120 | 158,000 | -40,000 | 0.00% | 176,960 |
| 2025-07-02 | 2025-06-27 | 0.950 | 198,000 | -20,000 | 0.01% | 188,100 |
| 2025-06-20 | 2025-06-18 | 0.920 | 218,000 | +20,000 | 0.01% | 200,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 198,000 | -20,000 | 0.01% | 199,980 |
| 2025-06-11 | 2025-06-09 | 0.980 | 218,000 | +60,000 | 0.01% | 213,640 |
| 2025-04-23 | 2025-04-17 | 1.050 | 158,000 | -10,000 | 0.00% | 165,900 |
| 2025-04-15 | 2025-04-11 | 1.010 | 168,000 | +3,200 | 0.00% | 169,680 |
| 2025-04-14 | 2025-04-10 | 1.010 | 164,800 | -10,000 | 0.00% | 166,448 |
| 2025-04-11 | 2025-04-09 | 0.970 | 174,800 | +10,000 | 0.00% | 169,556 |
| 2025-03-26 | 2025-03-24 | 1.100 | 164,800 | +10,000 | 0.00% | 181,280 |
| 2025-03-20 | 2025-03-18 | 1.260 | 154,800 | -10,000 | 0.00% | 195,048 |
| 2025-03-17 | 2025-03-13 | 1.230 | 164,800 | +10,000 | 0.00% | 202,704 |
| 2025-03-10 | 2025-03-06 | 1.370 | 154,800 | -50,000 | 0.00% | 212,076 |
| 2025-03-04 | 2025-02-28 | 1.430 | 204,800 | -10,000 | 0.01% | 292,864 |
| 2025-01-17 | 2025-01-15 | 1.260 | 214,800 | +50,000 | 0.01% | 270,648 |
| 2025-01-06 | 2025-01-02 | 1.320 | 164,800 | +10,000 | 0.00% | 217,536 |
| 2024-11-27 | 2024-11-25 | 1.660 | 154,800 | -10,000 | 0.00% | 256,968 |
| 2024-11-21 | 2024-11-19 | 2.010 | 164,800 | -6,000 | 0.00% | 331,248 |
| 2024-11-20 | 2024-11-18 | 1.890 | 170,800 | +6,000 | 0.00% | 322,812 |
| 2024-11-18 | 2024-11-14 | 1.690 | 164,800 | -10,000 | 0.00% | 278,512 |
| 2024-11-15 | 2024-11-13 | 1.800 | 174,800 | +10,000 | 0.00% | 314,640 |
| 2024-11-11 | 2024-11-07 | 2.110 | 164,800 | -40,000 | 0.00% | 347,728 |
| 2024-11-08 | 2024-11-06 | 1.780 | 204,800 | +50,000 | 0.01% | 364,544 |
| 2024-10-15 | 2024-10-10 | 1.760 | 154,800 | -10,000 | 0.00% | 272,448 |
| 2024-10-14 | 2024-10-09 | 1.680 | 164,800 | +10,000 | 0.00% | 276,864 |
| 2024-10-07 | 2024-10-03 | 2.460 | 154,800 | -30,000 | 0.00% | 380,808 |
| 2024-10-03 | 2024-09-30 | 1.480 | 184,800 | -10,000 | 0.00% | 273,504 |
| 2024-05-22 | 2024-05-20 | 1.190 | 194,800 | +10,000 | 0.01% | 231,812 |
| 2024-04-10 | 2024-04-08 | 0.830 | 184,800 | -1,600 | 0.00% | 153,384 |
| 2024-01-24 | 2024-01-22 | 0.850 | 186,400 | +20,000 | 0.00% | 158,440 |
| 2023-09-28 | 2023-09-26 | 1.250 | 166,400 | +30,000 | 0.00% | 208,000 |
| 2023-09-22 | 2023-09-20 | 1.360 | 136,400 | +18,800 | 0.00% | 185,504 |
| 2023-09-11 | 2023-09-06 | 1.520 | 117,600 | +10,000 | 0.00% | 178,752 |
| 2023-08-11 | 2023-08-09 | 1.320 | 107,600 | +10,000 | 0.00% | 142,032 |
| 2023-08-02 | 2023-07-31 | 1.620 | 97,600 | -10,000 | 0.00% | 158,112 |
| 2023-05-16 | 2023-05-12 | 1.450 | 107,600 | +10,000 | 0.00% | 156,020 |
| 2023-01-10 | 2023-01-06 | 2.150 | 97,600 | +30,000 | 0.00% | 209,840 |
| 2022-12-13 | 2022-12-09 | 2.520 | 67,600 | -30,000 | 0.00% | 170,352 |
| 2022-12-06 | 2022-12-02 | 1.850 | 97,600 | -500,000 | 0.00% | 180,560 |
| 2022-11-15 | 2022-11-11 | 1.480 | 597,600 | +500,000 | 0.02% | 884,448 |
| 2022-07-18 | 2022-07-14 | 1.740 | 97,600 | +20,000 | 0.00% | 169,824 |
| 2022-06-17 | 2022-06-15 | 2.050 | 77,600 | +30,000 | 0.00% | 159,080 |
| 2022-06-08 | 2022-06-06 | 2.400 | 47,600 | +10,000 | 0.00% | 114,240 |
| 2022-05-30 | 2022-05-26 | 2.910 | 37,600 | -30,000 | 0.00% | 109,416 |
| 2022-05-18 | 2022-05-16 | 2.710 | 67,600 | +30,000 | 0.00% | 183,196 |
| 2022-02-24 | 2022-02-22 | 3.850 | 37,600 | -150,800 | 0.00% | 144,760 |
| 2022-02-23 | 2022-02-21 | 3.910 | 188,400 | -530,000 | 0.01% | 736,644 |
| 2022-01-27 | 2022-01-25 | 3.580 | 718,400 | +300,000 | 0.02% | 2,571,872 |
| 2022-01-26 | 2022-01-24 | 3.810 | 418,400 | +180,800 | 0.01% | 1,594,104 |
| 2022-01-24 | 2022-01-20 | 3.650 | 237,600 | +180,000 | 0.01% | 867,240 |
| 2022-01-21 | 2022-01-19 | 3.470 | 57,600 | +20,000 | 0.00% | 199,872 |
| 2022-01-12 | 2022-01-10 | 3.420 | 37,600 | -200,000 | 0.00% | 128,592 |
| 2022-01-11 | 2022-01-07 | 3.240 | 237,600 | +200,000 | 0.01% | 769,824 |
| 2021-12-10 | 2021-12-08 | 4.110 | 37,600 | -100,000 | 0.00% | 154,536 |
| 2021-12-09 | 2021-12-07 | 4.200 | 137,600 | +100,000 | 0.00% | 577,920 |
| 2021-12-06 | 2021-12-02 | 4.070 | 37,600 | +2,000 | 0.00% | 153,032 |
| 2021-11-03 | 2021-11-01 | 4.650 | 35,600 | +10,000 | 0.00% | 165,540 |
| 2021-10-19 | 2021-10-15 | 5.250 | 25,600 | -92,400 | 0.00% | 134,400 |
| 2021-10-15 | 2021-10-11 | 5.270 | 118,000 | -62,400 | 0.00% | 621,860 |
| 2021-10-08 | 2021-10-06 | 5.290 | 180,400 | -270,000 | 0.00% | 954,316 |
| 2021-10-05 | 2021-09-30 | 5.980 | 450,400 | -58,400 | 0.01% | 2,693,392 |
| 2021-09-30 | 2021-09-28 | 5.200 | 508,800 | +424,800 | 0.01% | 2,645,760 |
| 2021-09-16 | 2021-09-14 | 5.840 | 84,000 | +60,000 | 0.00% | 490,560 |
| 2021-09-09 | 2021-09-07 | 6.223 | 24,000 | +475 | 0.00% | 149,353 |
| 2021-09-07 | 2021-09-03 | 6.580 | 23,525 | +3,920 | 0.00% | 154,797 |
| 2021-09-01 | 2021-08-30 | 6.733 | 19,605 | -39,209 | 0.00% | 132,003 |
| 2021-08-30 | 2021-08-26 | 6.692 | 58,814 | +19,605 | 0.00% | 393,603 |
| 2021-08-25 | 2021-08-23 | 6.998 | 39,209 | -4,705 | 0.00% | 274,400 |
| 2021-08-24 | 2021-08-20 | 7.080 | 43,914 | +24,309 | 0.00% | 310,911 |
| 2021-07-28 | 2021-07-26 | 7.947 | 19,605 | -392,090 | 0.00% | 155,804 |
| 2021-07-27 | 2021-07-23 | 8.294 | 411,695 | -196,045 | 0.01% | 3,414,603 |
| 2021-06-01 | 2021-05-28 | 11.511 | 607,740 | +43,295 | 0.02% | 6,995,994 |
| 2021-05-31 | 2021-05-27 | 11.665 | 564,445 | +546,237 | 0.02% | 6,584,404 |
| 2021-03-31 | 2021-03-29 | 11.226 | 18,208 | -128,183 | 0.00% | 204,401 |
| 2021-03-30 | 2021-03-26 | 11.270 | 146,391 | -109,248 | 0.00% | 1,649,803 |
| 2021-03-22 | 2021-03-18 | 11.599 | 255,639 | -72,831 | 0.01% | 2,965,250 |
| 2021-03-18 | 2021-03-16 | 11.731 | 328,470 | +88,126 | 0.01% | 3,853,340 |
| 2021-03-04 | 2021-03-02 | 11.314 | 240,344 | +27,312 | 0.01% | 2,719,198 |
| 2021-03-03 | 2021-03-01 | 11.402 | 213,032 | -127,456 | 0.01% | 2,428,916 |
| 2021-03-01 | 2021-02-25 | 11.424 | 340,488 | +300,431 | 0.01% | 3,889,605 |
| 2021-02-25 | 2021-02-23 | 11.072 | 40,057 | -373,262 | 0.00% | 443,516 |
| 2021-02-19 | 2021-02-17 | 10.896 | 413,319 | -27,312 | 0.01% | 4,503,678 |
| 2021-02-18 | 2021-02-16 | 10.896 | 440,631 | -200,287 | 0.01% | 4,801,280 |
| 2021-01-19 | 2021-01-15 | 10.885 | 640,918 | -54,623 | 0.02% | 6,976,642 |
| 2021-01-18 | 2021-01-14 | 10.918 | 695,541 | -37,873 | 0.02% | 7,594,155 |
| 2021-01-14 | 2021-01-12 | 11.050 | 733,414 | -118,351 | 0.02% | 8,104,337 |
| 2021-01-13 | 2021-01-11 | 10.962 | 851,765 | -136,559 | 0.02% | 9,337,286 |
| 2021-01-12 | 2021-01-08 | 10.732 | 988,324 | -382,366 | 0.03% | 10,606,308 |
| 2021-01-11 | 2021-01-07 | 10.710 | 1,370,690 | -72,832 | 0.04% | 14,679,599 |
| 2021-01-08 | 2021-01-06 | 10.776 | 1,443,522 | -72,831 | 0.04% | 15,554,740 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,516,353 | -145,663 | 0.04% | 16,339,533 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,662,016 | -244,714 | 0.05% | 17,744,828 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,906,730 | -27,312 | 0.06% | 20,881,163 |
| 2020-12-15 | 2020-12-11 | 10.984 | 1,934,042 | -91,040 | 0.06% | 21,243,997 |
| 2020-11-25 | 2020-11-23 | 10.929 | 2,025,082 | -226,870 | 0.06% | 22,132,783 |
| 2020-11-06 | 2020-11-04 | 10.984 | 2,251,952 | -349,227 | 0.07% | 24,735,999 |
| 2020-11-04 | 2020-11-02 | 10.819 | 2,601,179 | -27,312 | 0.08% | 28,143,415 |
| 2020-11-03 | 2020-10-30 | 10.787 | 2,628,491 | -336,846 | 0.08% | 28,352,301 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,965,337 | +72,831 | 0.09% | 34,200,597 |
| 2020-10-08 | 2020-10-06 | 11.160 | 2,892,506 | +18,208 | 0.08% | 32,280,355 |
| 2020-10-06 | 2020-09-30 | 10.940 | 2,874,298 | +27,312 | 0.08% | 31,445,714 |
| 2020-09-29 | 2020-09-25 | 10.084 | 2,846,986 | -36,416 | 0.09% | 28,707,696 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,883,402 | +122,388 | 0.25% | 33,142,086 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,761,014 | +87,175 | 0.25% | 31,165,251 |
| 2020-08-13 | 2020-08-11 | 10.863 | 2,673,839 | +73,228 | 0.24% | 29,046,389 |
| 2020-08-06 | 2020-08-04 | 10.565 | 2,600,611 | +87,175 | 0.23% | 27,475,269 |
| 2020-08-05 | 2020-08-03 | 10.450 | 2,513,436 | +174,350 | 0.22% | 26,265,951 |
| 2020-07-10 | 2020-07-08 | 11.093 | 2,339,086 | -1,743 | 0.21% | 25,946,548 |
| 2020-07-08 | 2020-07-06 | 11.540 | 2,340,829 | +1,272,758 | 0.21% | 27,013,110 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,068,071 | +1,012,976 | 0.10% | 11,749,670 |
| 2020-06-24 | 2020-06-22 | 10.622 | 55,095 | -43,587 | 0.00% | 585,235 |
| 2020-06-19 | 2020-06-17 | 10.381 | 98,682 | -1,046 | 0.01% | 1,024,456 |
| 2020-06-16 | 2020-06-12 | 10.267 | 99,728 | -1,654,586 | 0.01% | 1,023,875 |
| 2020-06-09 | 2020-06-05 | 10.313 | 1,754,314 | +43,587 | 0.16% | 18,091,474 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,710,727 | +18,133 | 0.15% | 17,583,108 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,692,594 | +261,526 | 0.15% | 21,500,311 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,431,068 | +370,680 | 0.13% | 17,327,282 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,060,388 | +733,799 | 0.10% | 12,691,536 |
| 2020-05-27 | 2020-05-25 | 11.855 | 326,589 | +292,128 | 0.03% | 3,871,679 |
| 2020-05-26 | 2020-05-22 | 11.728 | 34,461 | -10,117 | 0.00% | 404,172 |
| 2020-05-20 | 2020-05-18 | 12.070 | 44,578 | -7,904 | 0.00% | 538,056 |
| 2020-05-13 | 2020-05-11 | 12.336 | 52,482 | +7,904 | 0.01% | 647,401 |
| 2020-05-05 | 2020-04-29 | 12.374 | 44,578 | +9,485 | 0.00% | 551,592 |
| 2020-04-20 | 2020-04-16 | 12.614 | 35,093 | -466,647 | 0.00% | 442,664 |
| 2020-04-17 | 2020-04-15 | 12.601 | 501,740 | -1,683,532 | 0.05% | 6,322,609 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,185,272 | -1,265 | 0.21% | 27,869,185 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,186,537 | +1,147,331 | 0.21% | 27,664,006 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,039,206 | +1,004,113 | 0.10% | 12,622,085 |
| 2020-02-27 | 2020-02-25 | 15.638 | 35,093 | -225,104 | 0.00% | 548,779 |
| 2020-02-26 | 2020-02-24 | 15.638 | 260,197 | -224,154 | 0.03% | 4,068,919 |
| 2020-02-18 | 2020-02-14 | 16.726 | 484,351 | +196,333 | 0.05% | 8,101,210 |
| 2020-02-14 | 2020-02-12 | 15.739 | 288,018 | +252,925 | 0.03% | 4,533,131 |
| 2020-01-31 | 2020-01-29 | 15.638 | 35,093 | -1,285,492 | 0.00% | 548,779 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,320,585 | -165,982 | 0.13% | 22,121,399 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,486,567 | -671,832 | 0.15% | 24,713,718 |
| 2019-12-27 | 2019-12-20 | 18.472 | 2,158,399 | +949 | 0.27% | 39,869,687 |
| 2019-12-18 | 2019-12-16 | 18.345 | 2,157,450 | +79,039 | 0.27% | 39,579,197 |
| 2019-12-12 | 2019-12-10 | 17.105 | 2,078,411 | +760,672 | 0.26% | 35,552,190 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,317,739 | -1,897 | 0.16% | 20,940,029 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,319,636 | -39,520 | 0.16% | 21,971,934 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,359,156 | +23,712 | 0.17% | 23,111,430 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,335,444 | +1,897 | 0.17% | 23,350,273 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,333,547 | +284,541 | 0.17% | 22,540,992 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,049,006 | -23,712 | 0.13% | 17,837,561 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,072,718 | +47,423 | 0.13% | 18,132,190 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,025,295 | +245,021 | 0.13% | 15,955,565 |
| 2019-10-02 | 2019-09-27 | 14.955 | 780,274 | +121,721 | 0.10% | 11,668,710 |
| 2019-09-30 | 2019-09-26 | 14.955 | 658,553 | +63,231 | 0.08% | 9,848,417 |
| 2019-09-12 | 2019-09-10 | 16.845 | 595,322 | +21,205 | 0.07% | 10,028,295 |
| 2019-09-10 | 2019-09-06 | 16.950 | 574,117 | +22,867 | 0.07% | 9,731,350 |
| 2019-09-06 | 2019-09-04 | 16.950 | 551,250 | +495,454 | 0.07% | 9,343,751 |
| 2019-09-02 | 2019-08-29 | 16.583 | 55,796 | +22,867 | 0.01% | 925,253 |
| 2019-08-14 | 2019-08-12 | 16.661 | 32,929 | -22,867 | 0.00% | 548,646 |
| 2019-08-12 | 2019-08-08 | 16.871 | 55,796 | +22,867 | 0.01% | 941,357 |
| 2019-08-06 | 2019-08-02 | 17.554 | 32,929 | -205,804 | 0.00% | 578,023 |
| 2019-06-21 | 2019-06-19 | 18.524 | 238,733 | +91,469 | 0.03% | 4,422,393 |
| 2019-06-12 | 2019-06-10 | 18.761 | 147,264 | +114,335 | 0.02% | 2,762,758 |
| 2019-06-03 | 2019-05-30 | 20.652 | 32,929 | +2,096 | 0.00% | 680,057 |
| 2019-05-08 | 2019-05-06 | 21.016 | 30,833 | -1,063,450 | 0.00% | 648,002 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,094,283 | -21,412 | 0.15% | 24,653,854 |
| 2019-04-15 | 2019-04-11 | 23.931 | 1,115,695 | -23,981 | 0.15% | 26,699,460 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,139,676 | -571 | 0.16% | 26,698,496 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,140,247 | +571 | 0.16% | 27,414,817 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,139,676 | +179,573 | 0.16% | 24,175,552 |
| 2019-02-26 | 2019-02-22 | 21.717 | 960,103 | +71,373 | 0.13% | 20,850,605 |
| 2019-02-20 | 2019-02-18 | 21.073 | 888,730 | +57,098 | 0.12% | 18,727,802 |
| 2019-02-19 | 2019-02-15 | 21.101 | 831,632 | -178,432 | 0.11% | 17,547,906 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,010,064 | -1,427 | 0.14% | 20,209,065 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,011,491 | -3,426 | 0.14% | 17,318,184 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,014,917 | +3,426 | 0.14% | 16,836,482 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,011,491 | +14,275 | 0.14% | 17,459,904 |
| 2018-12-04 | 2018-11-30 | 16.981 | 997,216 | +71,372 | 0.14% | 16,934,056 |
| 2018-12-03 | 2018-11-29 | 16.673 | 925,844 | +42,824 | 0.13% | 15,436,680 |
| 2018-11-16 | 2018-11-14 | 16.337 | 883,020 | -857 | 0.12% | 14,425,744 |
| 2018-11-09 | 2018-11-07 | 16.421 | 883,877 | +857 | 0.12% | 14,514,049 |
| 2018-11-02 | 2018-10-31 | 17.234 | 883,020 | -1,999 | 0.12% | 15,217,551 |
| 2018-10-29 | 2018-10-25 | 17.262 | 885,019 | +1,999 | 0.12% | 15,276,801 |
| 2018-10-25 | 2018-10-23 | 16.981 | 883,020 | -857 | 0.12% | 14,994,856 |
| 2018-10-16 | 2018-10-12 | 17.177 | 883,877 | +857 | 0.12% | 15,182,785 |
| 2018-09-24 | 2018-09-20 | 20.876 | 883,020 | +14,274 | 0.12% | 18,434,270 |
| 2018-09-18 | 2018-09-14 | 20.400 | 868,746 | +15,987 | 0.12% | 17,722,432 |
| 2018-09-13 | 2018-09-11 | 20.583 | 852,759 | +27,326 | 0.12% | 17,552,510 |
| 2018-08-30 | 2018-08-28 | 23.768 | 825,433 | +1,382 | 0.12% | 19,618,613 |
| 2018-08-28 | 2018-08-24 | 21.799 | 824,051 | +51,676 | 0.12% | 17,963,559 |
| 2018-08-23 | 2018-08-21 | 21.886 | 772,375 | -1,659 | 0.11% | 16,904,149 |
| 2018-08-20 | 2018-08-16 | 20.062 | 774,034 | +553 | 0.11% | 15,528,753 |
| 2018-08-17 | 2018-08-15 | 19.975 | 773,481 | +42,557 | 0.11% | 15,450,483 |
| 2018-08-14 | 2018-08-10 | 21.741 | 730,924 | +486,914 | 0.10% | 15,891,155 |
| 2018-08-13 | 2018-08-09 | 20.583 | 244,010 | -829 | 0.03% | 5,022,507 |
| 2018-08-10 | 2018-08-08 | 20.091 | 244,839 | +49,189 | 0.03% | 4,919,074 |
| 2018-08-09 | 2018-08-07 | 20.670 | 195,650 | +179,622 | 0.03% | 4,044,095 |
| 2018-07-12 | 2018-07-10 | 22.060 | 16,028 | -151,988 | 0.00% | 353,572 |
| 2018-07-11 | 2018-07-09 | 21.973 | 168,016 | -124,354 | 0.02% | 3,691,779 |
| 2018-07-10 | 2018-07-06 | 21.596 | 292,370 | +276,342 | 0.04% | 6,314,151 |
| 2018-07-04 | 2018-06-29 | 22.928 | 16,028 | -355,652 | 0.00% | 367,492 |
| 2018-07-03 | 2018-06-28 | 21.539 | 371,680 | -18,515 | 0.05% | 8,005,444 |
| 2018-06-26 | 2018-06-22 | 24.434 | 390,195 | +68,533 | 0.06% | 9,533,831 |
| 2018-06-25 | 2018-06-21 | 24.752 | 321,662 | +41,451 | 0.05% | 7,961,762 |
| 2018-06-22 | 2018-06-20 | 25.012 | 280,211 | -13,817 | 0.04% | 7,008,777 |
| 2018-06-04 | 2018-05-31 | 28.077 | 294,028 | +48,360 | 0.04% | 8,255,374 |
| 2018-06-01 | 2018-05-30 | 27.680 | 245,668 | +143,696 | 0.04% | 6,800,113 |
| 2018-05-31 | 2018-05-29 | 28.626 | 101,972 | -444,848 | 0.02% | 2,919,067 |
| 2018-05-30 | 2018-05-28 | 29.114 | 546,820 | -98,301 | 0.08% | 15,920,364 |
| 2018-05-23 | 2018-05-18 | 29.938 | 645,121 | -52,428 | 0.10% | 19,313,920 |
| 2018-05-14 | 2018-05-10 | 29.084 | 697,549 | -203,157 | 0.10% | 20,287,469 |
| 2018-04-24 | 2018-04-20 | 28.229 | 900,706 | +410,770 | 0.14% | 25,426,409 |
| 2018-04-23 | 2018-04-19 | 28.687 | 489,936 | +474,732 | 0.07% | 14,054,890 |
| 2018-03-20 | 2018-03-16 | 30.457 | 15,204 | -13,107 | 0.00% | 463,072 |
| 2018-03-09 | 2018-03-07 | 28.290 | 28,311 | -25,427 | 0.00% | 800,931 |
| 2018-03-07 | 2018-03-05 | 28.107 | 53,738 | -35,913 | 0.01% | 1,510,433 |
| 2018-03-06 | 2018-03-02 | 28.260 | 89,651 | -655,345 | 0.01% | 2,533,532 |
| 2018-03-05 | 2018-03-01 | 28.138 | 744,996 | -85,195 | 0.11% | 20,962,598 |
| 2018-03-02 | 2018-02-28 | 28.107 | 830,191 | +91,749 | 0.12% | 23,334,467 |
| 2018-02-28 | 2018-02-26 | 29.694 | 738,442 | +26,213 | 0.11% | 21,927,518 |
| 2018-02-23 | 2018-02-21 | 30.595 | 712,229 | +78,642 | 0.11% | 21,790,353 |
| 2018-02-22 | 2018-02-20 | 29.542 | 633,587 | +183,496 | 0.10% | 18,717,242 |
| 2018-02-21 | 2018-02-15 | 30.518 | 450,091 | +434,887 | 0.07% | 13,736,009 |
| 2018-02-08 | 2018-02-06 | 32.044 | 15,204 | -130,020 | 0.00% | 487,200 |
| 2018-02-02 | 2018-01-31 | 33.570 | 145,224 | -183,497 | 0.02% | 4,875,187 |
| 2018-01-30 | 2018-01-26 | 36.317 | 328,721 | -1,835 | 0.05% | 11,938,085 |
| 2018-01-18 | 2018-01-16 | 31.052 | 330,556 | -2,621 | 0.05% | 10,264,545 |
| 2018-01-08 | 2018-01-04 | 29.481 | 333,177 | +32,767 | 0.05% | 9,822,282 |
| 2017-12-12 | 2017-12-08 | 25.300 | 300,410 | +280,750 | 0.05% | 7,600,272 |
| 2017-12-08 | 2017-12-06 | 25.056 | 19,660 | -65,535 | 0.00% | 492,591 |
| 2017-11-21 | 2017-11-17 | 26.307 | 85,195 | +58,981 | 0.01% | 2,241,205 |
| 2017-11-14 | 2017-11-10 | 26.398 | 26,214 | -555,470 | 0.00% | 692,006 |
| 2017-11-02 | 2017-10-31 | 25.361 | 581,684 | +157,283 | 0.09% | 14,751,914 |
| 2017-10-20 | 2017-10-18 | 28.229 | 424,401 | +6,553 | 0.06% | 11,980,595 |
| 2017-09-27 | 2017-09-25 | 27.955 | 417,848 | -104,855 | 0.06% | 11,680,839 |
| 2017-09-21 | 2017-09-19 | 31.205 | 522,703 | -1,311 | 0.08% | 16,310,923 |
| 2017-09-20 | 2017-09-18 | 31.510 | 524,014 | +1,311 | 0.08% | 16,511,753 |
| 2017-09-08 | 2017-09-06 | 28.527 | 522,703 | +3,408 | 0.08% | 14,911,309 |
| 2017-09-07 | 2017-09-05 | 29.244 | 519,295 | +10,978 | 0.08% | 15,186,464 |
| 2017-09-04 | 2017-08-31 | 28.496 | 508,317 | +3,079 | 0.08% | 14,485,067 |
| 2017-08-30 | 2017-08-28 | 27.966 | 505,238 | -1,540 | 0.08% | 14,129,544 |
| 2017-08-28 | 2017-08-24 | 27.218 | 506,778 | +1,540 | 0.08% | 13,793,411 |
| 2017-08-11 | 2017-08-09 | 24.755 | 505,238 | +67,998 | 0.08% | 12,507,088 |
| 2017-07-24 | 2017-07-20 | 21.512 | 437,240 | -1,283 | 0.07% | 9,406,080 |
| 2017-07-18 | 2017-07-14 | 20.172 | 438,523 | +25,660 | 0.07% | 8,845,784 |
| 2017-07-13 | 2017-07-11 | 19.517 | 412,863 | +64,149 | 0.06% | 8,057,865 |
| 2017-07-05 | 2017-07-03 | 19.673 | 348,714 | +32,074 | 0.05% | 6,860,226 |
| 2017-07-04 | 2017-06-30 | 18.925 | 316,640 | +32,075 | 0.05% | 5,992,308 |
| 2017-07-03 | 2017-06-29 | 18.925 | 284,565 | +64,149 | 0.04% | 5,385,299 |
| 2017-06-09 | 2017-06-07 | 19.954 | 220,416 | -2,566 | 0.03% | 4,398,076 |
| 2017-06-07 | 2017-06-05 | 19.673 | 222,982 | -32,075 | 0.03% | 4,386,709 |
| 2017-06-06 | 2017-06-02 | 19.579 | 255,057 | +64,149 | 0.04% | 4,993,862 |
| 2017-06-01 | 2017-05-29 | 19.424 | 190,908 | +17,962 | 0.03% | 3,708,104 |
| 2017-05-29 | 2017-05-25 | 19.049 | 172,946 | +32,075 | 0.03% | 3,294,514 |
| 2017-05-26 | 2017-05-24 | 18.769 | 140,871 | +28,738 | 0.02% | 2,643,978 |
| 2017-05-23 | 2017-05-19 | 20.952 | 112,133 | +7,012 | 0.02% | 2,349,395 |
| 2017-04-28 | 2017-04-26 | 22.581 | 105,121 | +30,069 | 0.02% | 2,373,785 |
| 2017-04-27 | 2017-04-25 | 22.615 | 75,052 | +2,405 | 0.01% | 1,697,279 |
| 2017-04-26 | 2017-04-24 | 21.817 | 72,647 | -2,405 | 0.01% | 1,584,906 |
| 2017-04-21 | 2017-04-19 | 22.515 | 75,052 | -1,203 | 0.01% | 1,689,791 |
| 2017-04-20 | 2017-04-18 | 22.448 | 76,255 | +2,406 | 0.01% | 1,711,805 |
| 2017-04-18 | 2017-04-12 | 21.318 | 73,849 | +18,041 | 0.01% | 1,574,290 |
| 2017-04-11 | 2017-04-07 | 21.617 | 55,808 | +30,069 | 0.01% | 1,206,402 |
| 2017-04-10 | 2017-04-06 | 21.417 | 25,739 | +1,203 | 0.00% | 551,264 |
| 2017-03-29 | 2017-03-27 | 20.320 | 24,536 | -48,832 | 0.00% | 498,571 |
| 2017-03-22 | 2017-03-20 | 21.085 | 73,368 | -3,127 | 0.01% | 1,546,956 |
| 2017-03-17 | 2017-03-15 | 22.116 | 76,495 | +1,202 | 0.01% | 1,691,752 |
| 2017-03-13 | 2017-03-09 | 19.788 | 75,293 | +30,069 | 0.01% | 1,489,888 |
| 2016-12-08 | 2016-12-06 | 16.313 | 45,224 | +3,128 | 0.01% | 737,718 |
| 2016-12-01 | 2016-11-29 | 16.479 | 42,096 | -1,203 | 0.01% | 693,692 |
| 2016-11-30 | 2016-11-28 | 16.479 | 43,299 | +31,271 | 0.01% | 713,516 |
| 2016-11-09 | 2016-11-07 | 18.059 | 12,028 | -1,202 | 0.00% | 217,208 |
| 2016-10-18 | 2016-10-14 | 18.291 | 13,230 | -1,203 | 0.00% | 241,994 |
| 2016-10-13 | 2016-10-11 | 17.925 | 14,433 | +1,203 | 0.00% | 258,718 |
| 2016-09-30 | 2016-09-28 | 20.852 | 13,230 | +1,202 | 0.00% | 275,873 |
| 2016-09-28 | 2016-09-26 | 21.983 | 12,028 | -1,202 | 0.00% | 264,409 |
| 2016-09-09 | 2016-09-07 | 23.412 | 13,230 | +1,202 | 0.00% | 309,747 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,028 | +308 | 0.00% | 285,300 |
| 2016-08-29 | 2016-08-25 | 21.843 | 11,720 | -1,875 | 0.00% | 255,994 |
| 2016-08-26 | 2016-08-24 | 23.037 | 13,595 | +1,875 | 0.00% | 313,189 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,720 | +1,154 | 0.00% | 238,714 |
| 2016-06-14 | 2016-06-10 | 19.232 | 10,566 | -4,014 | 0.00% | 203,209 |
| 2016-06-08 | 2016-06-06 | 19.914 | 14,580 | +1,267 | 0.00% | 290,343 |
| 2016-06-03 | 2016-06-01 | 19.687 | 13,313 | +1,057 | 0.00% | 262,089 |
| 2016-06-02 | 2016-05-31 | 19.535 | 12,256 | +1,690 | 0.00% | 239,424 |
| 2015-12-15 | 2015-12-11 | 16.942 | 10,566 | -335,349 | 0.00% | 179,008 |
| 2015-11-23 | 2015-11-19 | 16.488 | 345,915 | -10,566 | 0.06% | 5,703,302 |
| 2015-11-20 | 2015-11-18 | 16.090 | 356,481 | -15,848 | 0.07% | 5,735,802 |
| 2015-09-16 | 2015-09-14 | 15.019 | 372,329 | +18,495 | 0.07% | 5,591,961 |
| 2015-08-28 | 2015-08-26 | 13.286 | 353,834 | -25,102 | 0.07% | 4,701,011 |
| 2015-08-27 | 2015-08-25 | 12.748 | 378,936 | -401,628 | 0.07% | 4,830,719 |
| 2015-06-22 | 2015-06-18 | 19.321 | 780,564 | -5,021 | 0.15% | 15,081,556 |
| 2015-06-19 | 2015-06-17 | 19.102 | 785,585 | -10,040 | 0.15% | 15,006,441 |
| 2015-06-04 | 2015-06-02 | 19.620 | 795,625 | -5,021 | 0.16% | 15,610,275 |
| 2015-06-01 | 2015-05-28 | 18.883 | 800,646 | +5,021 | 0.16% | 15,118,712 |
| 2015-05-12 | 2015-05-08 | 19.620 | 795,625 | +5,020 | 0.16% | 15,610,275 |
| 2015-05-07 | 2015-05-05 | 19.660 | 790,605 | +5,020 | 0.16% | 15,543,278 |
| 2015-05-06 | 2015-05-04 | 20.795 | 785,585 | -16,065 | 0.15% | 16,336,522 |
| 2015-05-05 | 2015-04-30 | 19.760 | 801,650 | -10,040 | 0.16% | 15,840,263 |
| 2015-04-24 | 2015-04-22 | 18.266 | 811,690 | -5,021 | 0.16% | 14,826,049 |
| 2015-04-22 | 2015-04-20 | 17.369 | 816,711 | +5,021 | 0.16% | 14,185,701 |
| 2015-04-20 | 2015-04-16 | 18.664 | 811,690 | -5,021 | 0.16% | 15,149,409 |
| 2015-04-17 | 2015-04-15 | 18.465 | 816,711 | +5,021 | 0.16% | 15,080,441 |
| 2015-04-16 | 2015-04-14 | 18.764 | 811,690 | +5,020 | 0.16% | 15,230,249 |
| 2015-04-15 | 2015-04-13 | 19.441 | 806,670 | -5,020 | 0.16% | 15,682,368 |
| 2015-04-01 | 2015-03-30 | 15.955 | 811,690 | -5,021 | 0.16% | 12,950,562 |
| 2015-03-31 | 2015-03-27 | 15.577 | 816,711 | -5,623 | 0.16% | 12,721,581 |
| 2015-03-25 | 2015-03-23 | 15.457 | 822,334 | -5,020 | 0.16% | 12,710,888 |
| 2015-03-20 | 2015-03-18 | 15.158 | 827,354 | +5,020 | 0.16% | 12,541,282 |
| 2015-03-19 | 2015-03-17 | 16.055 | 822,334 | +5,021 | 0.16% | 13,202,288 |
| 2015-01-30 | 2015-01-28 | 17.887 | 817,313 | +5,020 | 0.16% | 14,619,437 |
| 2015-01-20 | 2015-01-16 | 18.286 | 812,293 | +5,021 | 0.16% | 14,853,244 |
| 2015-01-09 | 2015-01-07 | 19.341 | 807,272 | +15,061 | 0.16% | 15,613,671 |
| 2015-01-08 | 2015-01-06 | 20.317 | 792,211 | +5,020 | 0.16% | 16,095,592 |
| 2015-01-07 | 2015-01-05 | 20.477 | 787,191 | +5,020 | 0.15% | 16,119,039 |
| 2015-01-06 | 2015-01-02 | 20.038 | 782,171 | -6,627 | 0.15% | 15,673,486 |
| 2014-12-09 | 2014-12-05 | 19.042 | 788,798 | +73,298 | 0.15% | 15,020,680 |
| 2014-12-02 | 2014-11-28 | 19.082 | 715,500 | -8,033 | 0.14% | 13,653,408 |
| 2014-11-28 | 2014-11-26 | 18.525 | 723,533 | -402 | 0.14% | 13,403,160 |
| 2014-11-27 | 2014-11-25 | 17.987 | 723,935 | +2,410 | 0.14% | 13,021,267 |
| 2014-11-26 | 2014-11-24 | 18.266 | 721,525 | -12,049 | 0.14% | 13,179,127 |
| 2014-11-24 | 2014-11-20 | 16.094 | 733,574 | +10,041 | 0.14% | 11,806,501 |
| 2014-11-21 | 2014-11-19 | 16.652 | 723,533 | +5,020 | 0.14% | 12,048,432 |
| 2014-11-10 | 2014-11-06 | 17.011 | 718,513 | +5,021 | 0.14% | 12,222,454 |
| 2014-11-05 | 2014-11-03 | 17.529 | 713,492 | -10,041 | 0.14% | 12,506,555 |
| 2014-11-03 | 2014-10-30 | 16.553 | 723,533 | -5,020 | 0.14% | 11,976,372 |
| 2014-10-30 | 2014-10-28 | 16.353 | 728,553 | -5,021 | 0.14% | 11,914,346 |
| 2014-10-15 | 2014-10-13 | 15.537 | 733,574 | +5,021 | 0.14% | 11,397,365 |
| 2014-10-13 | 2014-10-09 | 16.373 | 728,553 | +110,447 | 0.14% | 11,928,858 |
| 2014-10-08 | 2014-10-06 | 17.011 | 618,106 | -5,020 | 0.12% | 10,514,454 |
| 2014-10-07 | 2014-10-03 | 16.891 | 623,126 | -5,020 | 0.12% | 10,525,376 |
| 2014-09-29 | 2014-09-25 | 16.174 | 628,146 | +10,040 | 0.12% | 10,159,739 |
| 2014-09-17 | 2014-09-15 | 18.047 | 618,106 | +5,021 | 0.12% | 11,154,679 |
| 2014-09-16 | 2014-09-12 | 18.305 | 613,085 | +251,017 | 0.12% | 11,222,823 |
| 2014-08-29 | 2014-08-27 | 19.282 | 362,068 | +1,607 | 0.07% | 6,981,221 |
| 2014-08-21 | 2014-08-19 | 21.552 | 360,461 | +5,020 | 0.07% | 7,768,756 |
| 2014-08-19 | 2014-08-15 | 21.194 | 355,441 | +5,020 | 0.07% | 7,533,123 |
| 2014-08-18 | 2014-08-14 | 21.234 | 350,421 | +15,062 | 0.07% | 7,440,691 |
| 2014-08-15 | 2014-08-13 | 21.871 | 335,359 | +5,020 | 0.07% | 7,334,630 |
| 2014-07-08 | 2014-07-04 | 20.915 | 330,339 | -8,434 | 0.06% | 6,908,998 |
| 2014-07-07 | 2014-07-03 | 20.357 | 338,773 | -15,061 | 0.07% | 6,896,450 |
| 2014-07-04 | 2014-07-02 | 19.580 | 353,834 | -2,008 | 0.07% | 6,928,177 |
| 2014-07-02 | 2014-06-27 | 18.803 | 355,842 | +2,008 | 0.07% | 6,691,063 |
| 2014-06-27 | 2014-06-25 | 18.724 | 353,834 | +3,012 | 0.07% | 6,625,114 |
| 2014-06-23 | 2014-06-19 | 18.903 | 350,822 | +8,032 | 0.07% | 6,631,610 |
| 2014-06-20 | 2014-06-18 | 19.321 | 342,790 | +5,021 | 0.07% | 6,623,168 |
| 2014-06-18 | 2014-06-16 | 19.540 | 337,769 | +2,410 | 0.07% | 6,600,164 |
| 2014-06-06 | 2014-06-04 | 23.080 | 335,359 | -10,041 | 0.07% | 7,740,008 |
| 2014-06-05 | 2014-06-03 | 23.080 | 345,400 | +5,684 | 0.07% | 7,971,752 |
| 2014-06-04 | 2014-05-30 | 22.530 | 339,716 | -9,463 | 0.07% | 7,653,887 |
| 2014-05-27 | 2014-05-23 | 21.896 | 349,179 | -4,731 | 0.07% | 7,645,690 |
| 2014-05-23 | 2014-05-21 | 20.818 | 353,910 | +4,731 | 0.07% | 7,367,801 |
| 2014-05-22 | 2014-05-20 | 20.755 | 349,179 | +4,732 | 0.07% | 7,247,170 |
| 2014-05-16 | 2014-05-14 | 21.896 | 344,447 | -4,732 | 0.07% | 7,542,077 |
| 2014-05-15 | 2014-05-13 | 21.178 | 349,179 | -1,514 | 0.07% | 7,394,770 |
| 2014-05-14 | 2014-05-12 | 20.459 | 350,693 | -123,016 | 0.07% | 7,174,824 |
| 2014-05-13 | 2014-05-09 | 20.290 | 473,709 | -79,110 | 0.10% | 9,611,511 |
| 2014-05-12 | 2014-05-08 | 20.501 | 552,819 | +4,732 | 0.12% | 11,333,486 |
| 2014-05-09 | 2014-05-07 | 20.332 | 548,087 | +4,731 | 0.11% | 11,143,802 |
| 2014-05-08 | 2014-05-05 | 21.135 | 543,356 | +1,514 | 0.11% | 11,484,003 |
| 2014-05-05 | 2014-04-30 | 21.389 | 541,842 | -1,514 | 0.11% | 11,589,428 |
| 2014-04-30 | 2014-04-28 | 21.114 | 543,356 | +20,440 | 0.11% | 11,472,519 |
| 2014-04-04 | 2014-04-02 | 24.390 | 522,916 | -1,893 | 0.11% | 12,754,004 |
| 2014-04-03 | 2014-04-01 | 23.249 | 524,809 | +23,657 | 0.11% | 12,201,207 |
| 2014-03-25 | 2014-03-21 | 21.516 | 501,152 | -1,514 | 0.10% | 10,782,664 |
| 2014-03-12 | 2014-03-10 | 21.347 | 502,666 | +1,514 | 0.10% | 10,730,247 |
| 2014-03-10 | 2014-03-06 | 22.108 | 501,152 | -1,514 | 0.10% | 11,079,240 |
| 2014-03-07 | 2014-03-05 | 21.347 | 502,666 | +1,514 | 0.10% | 10,730,247 |
| 2014-02-13 | 2014-02-11 | 22.826 | 501,152 | -6,245 | 0.10% | 11,439,368 |
| 2014-02-12 | 2014-02-10 | 21.896 | 507,397 | +1,514 | 0.11% | 11,110,062 |
| 2014-02-10 | 2014-02-06 | 21.431 | 505,883 | -1,514 | 0.11% | 10,841,687 |
| 2014-02-07 | 2014-02-05 | 20.966 | 507,397 | +1,514 | 0.11% | 10,638,206 |
| 2014-02-05 | 2014-01-30 | 21.769 | 505,883 | -48,828 | 0.11% | 11,012,759 |
| 2014-02-04 | 2014-01-28 | 21.558 | 554,711 | -164,086 | 0.12% | 11,958,474 |
| 2014-01-27 | 2014-01-23 | 22.403 | 718,797 | +4,732 | 0.15% | 16,103,525 |
| 2014-01-24 | 2014-01-22 | 23.080 | 714,065 | -4,732 | 0.15% | 16,480,455 |
| 2014-01-23 | 2014-01-21 | 22.488 | 718,797 | -8,516 | 0.15% | 16,164,293 |
| 2014-01-22 | 2014-01-20 | 21.769 | 727,313 | +8,516 | 0.15% | 15,833,152 |
| 2014-01-21 | 2014-01-17 | 22.277 | 718,797 | +4,732 | 0.15% | 16,012,373 |
| 2014-01-13 | 2014-01-09 | 23.798 | 714,065 | -2,839 | 0.15% | 16,993,583 |
| 2013-12-09 | 2013-12-05 | 25.193 | 716,904 | +4,731 | 0.15% | 18,061,178 |
| 2013-12-04 | 2013-12-02 | 25.870 | 712,173 | +946 | 0.15% | 18,423,653 |
| 2013-09-25 | 2013-09-23 | 27.053 | 711,227 | -946 | 0.15% | 19,240,973 |
| 2013-09-24 | 2013-09-19 | 26.842 | 712,173 | +9,463 | 0.15% | 19,116,045 |
| 2013-09-11 | 2013-09-09 | 26.389 | 702,710 | +8,204 | 0.15% | 18,543,862 |
| 2013-09-09 | 2013-09-05 | 26.603 | 694,506 | +14,964 | 0.15% | 18,475,886 |
| 2013-09-05 | 2013-09-03 | 26.860 | 679,542 | +9,352 | 0.14% | 18,252,184 |
| 2013-08-26 | 2013-08-22 | 25.876 | 670,190 | +23,381 | 0.14% | 17,341,722 |
| 2013-08-22 | 2013-08-20 | 26.945 | 646,809 | -18,705 | 0.14% | 17,428,319 |
| 2013-07-29 | 2013-07-25 | 24.550 | 665,514 | +70,143 | 0.14% | 16,338,342 |
| 2013-06-05 | 2013-06-03 | 31.695 | 595,371 | +26,564 | 0.13% | 18,870,474 |
| 2013-02-01 | 2013-01-30 | 32.322 | 568,807 | +17,870 | 0.13% | 18,385,016 |
| 2013-01-30 | 2013-01-28 | 30.845 | 550,937 | +26,806 | 0.12% | 16,993,508 |
| 2013-01-18 | 2013-01-16 | 33.083 | 524,131 | +13,402 | 0.12% | 17,339,883 |
| 2013-01-16 | 2013-01-14 | 32.233 | 510,729 | +17,870 | 0.11% | 16,462,087 |
| 2013-01-15 | 2013-01-11 | 31.561 | 492,859 | +8,935 | 0.11% | 15,555,131 |
| 2013-01-14 | 2013-01-10 | 32.546 | 483,924 | +17,871 | 0.11% | 15,749,742 |
| 2013-01-11 | 2013-01-09 | 33.262 | 466,053 | +54,504 | 0.10% | 15,501,938 |
| 2013-01-09 | 2013-01-07 | 34.516 | 411,549 | +13,402 | 0.09% | 14,204,888 |
| 2013-01-08 | 2013-01-04 | 33.889 | 398,147 | +156,364 | 0.09% | 13,492,773 |
| 2013-01-07 | 2013-01-03 | 32.949 | 241,783 | -2,323 | 0.05% | 7,966,461 |
| 2013-01-04 | 2013-01-02 | 30.845 | 244,106 | +2,323 | 0.05% | 7,529,386 |
| 2012-12-07 | 2012-12-05 | 28.606 | 241,783 | -1,787 | 0.05% | 6,916,534 |
| 2012-12-06 | 2012-12-04 | 27.845 | 243,570 | +46,462 | 0.05% | 6,782,285 |
| 2012-12-05 | 2012-12-03 | 28.203 | 197,108 | -2,144 | 0.04% | 5,559,128 |
| 2012-12-03 | 2012-11-29 | 27.532 | 199,252 | +22,338 | 0.04% | 5,485,796 |
| 2012-11-28 | 2012-11-26 | 24.174 | 176,914 | +91,495 | 0.04% | 4,276,789 |
| 2012-11-20 | 2012-11-16 | 23.727 | 85,419 | -2,323 | 0.02% | 2,026,713 |
| 2012-11-19 | 2012-11-15 | 23.727 | 87,742 | -3,574 | 0.02% | 2,081,830 |
| 2012-11-15 | 2012-11-13 | 23.055 | 91,316 | +1,429 | 0.02% | 2,105,310 |
| 2012-11-13 | 2012-11-09 | 22.652 | 89,887 | +1,787 | 0.02% | 2,036,148 |
| 2012-11-09 | 2012-11-07 | 22.831 | 88,100 | +2,681 | 0.02% | 2,011,444 |
| 2012-11-07 | 2012-11-05 | 22.831 | 85,419 | -2,681 | 0.02% | 1,950,233 |
| 2012-11-06 | 2012-11-02 | 22.742 | 88,100 | -2,680 | 0.02% | 2,003,556 |
| 2012-10-25 | 2012-10-22 | 21.041 | 90,780 | +8,935 | 0.02% | 1,910,073 |
| 2012-10-18 | 2012-10-16 | 20.526 | 81,845 | +1,787 | 0.02% | 1,679,938 |
| 2012-10-15 | 2012-10-11 | 19.429 | 80,058 | +22,337 | 0.02% | 1,555,451 |
| 2012-09-26 | 2012-09-24 | 19.675 | 57,721 | -3,574 | 0.01% | 1,135,676 |
| 2012-09-17 | 2012-09-13 | 21.018 | 61,295 | +44,676 | 0.01% | 1,288,316 |
| 2012-09-06 | 2012-09-04 | 20.315 | 16,619 | +3,755 | 0.00% | 337,615 |
| 2012-08-08 | 2012-08-06 | 21.927 | 12,864 | -1,763 | 0.00% | 282,064 |
| 2012-08-06 | 2012-08-02 | 21.654 | 14,627 | +1,763 | 0.00% | 316,736 |
| 2012-08-01 | 2012-07-30 | 22.154 | 12,864 | +1,762 | 0.00% | 284,983 |
| 2012-07-25 | 2012-07-23 | 22.676 | 11,102 | +1,762 | 0.00% | 251,745 |
| 2012-06-26 | 2012-06-22 | 22.676 | 9,340 | -4,406 | 0.00% | 211,790 |
| 2012-06-25 | 2012-06-21 | 22.608 | 13,746 | +4,406 | 0.00% | 310,763 |
| 2012-06-05 | 2012-06-01 | 22.744 | 9,340 | -2,115 | 0.00% | 212,426 |
| 2012-05-31 | 2012-05-29 | 25.392 | 11,455 | +519 | 0.00% | 290,861 |
| 2012-04-23 | 2012-04-19 | 23.442 | 10,936 | +2,019 | 0.00% | 256,362 |
| 2012-03-19 | 2012-03-15 | 23.751 | 8,917 | -188,939 | 0.00% | 211,789 |
| 2012-01-20 | 2012-01-18 | 16.809 | 197,856 | +64,438 | 0.05% | 3,325,733 |
| 2012-01-18 | 2012-01-16 | 15.929 | 133,418 | +116,089 | 0.03% | 2,125,240 |
| 2012-01-13 | 2012-01-11 | 15.430 | 17,329 | -22,377 | 0.00% | 267,385 |
| 2012-01-12 | 2012-01-10 | 15.240 | 39,706 | -2,019 | 0.01% | 605,108 |
| 2011-12-30 | 2011-12-28 | 15.192 | 41,725 | +8,413 | 0.01% | 633,893 |
| 2011-12-13 | 2011-12-09 | 14.978 | 33,312 | +2,018 | 0.01% | 498,953 |
| 2011-12-08 | 2011-12-06 | 15.834 | 31,294 | +20,190 | 0.01% | 495,512 |
| 2011-12-06 | 2011-12-02 | 16.690 | 11,104 | +2,187 | 0.00% | 185,326 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,917 | +270 | 0.00% | 176,643 |
| 2011-09-02 | 2011-08-31 | 23.021 | 8,647 | -1,632 | 0.00% | 199,066 |
| 2011-09-01 | 2011-08-30 | 22.482 | 10,279 | -6,526 | 0.00% | 231,093 |
| 2011-08-31 | 2011-08-29 | 21.967 | 16,805 | +8,158 | 0.00% | 369,159 |
| 2011-08-29 | 2011-08-25 | 21.722 | 8,647 | -8,158 | 0.00% | 187,830 |
| 2011-04-27 | 2011-04-21 | 27.900 | 16,805 | -4,079 | 0.00% | 468,864 |
| 2011-04-21 | 2011-04-19 | 29.126 | 20,884 | +4,079 | 0.01% | 608,260 |
| 2011-04-20 | 2011-04-18 | 29.279 | 16,805 | +707 | 0.00% | 492,037 |
| 2011-03-07 | 2011-03-03 | 27.232 | 16,098 | -1,563 | 0.00% | 438,376 |
| 2011-03-04 | 2011-03-02 | 27.027 | 17,661 | +1,563 | 0.00% | 477,323 |
| 2010-12-09 | 2010-12-07 | 27.846 | 16,098 | -781 | 0.00% | 448,264 |
| 2010-12-01 | 2010-11-29 | 26.515 | 16,879 | +781 | 0.00% | 447,548 |
| 2010-11-22 | 2010-11-18 | 28.000 | 16,098 | -19,536 | 0.00% | 450,736 |
| 2010-11-09 | 2010-11-05 | 30.252 | 35,634 | -781 | 0.01% | 1,077,991 |
| 2010-11-03 | 2010-11-01 | 28.716 | 36,415 | -1,563 | 0.01% | 1,045,698 |
| 2010-10-29 | 2010-10-27 | 28.409 | 37,978 | +1,563 | 0.01% | 1,078,917 |
| 2010-10-27 | 2010-10-25 | 28.767 | 36,415 | -3,907 | 0.01% | 1,047,562 |
| 2010-10-26 | 2010-10-22 | 28.460 | 40,322 | +2,344 | 0.01% | 1,147,572 |
| 2010-10-22 | 2010-10-20 | 29.484 | 37,978 | +1,563 | 0.01% | 1,119,741 |
| 2010-10-14 | 2010-10-12 | 28.870 | 36,415 | -45,168 | 0.01% | 1,051,290 |
| 2010-10-12 | 2010-10-08 | 28.358 | 81,583 | -13,440 | 0.02% | 2,313,515 |
| 2010-10-08 | 2010-10-06 | 28.972 | 95,023 | +7,814 | 0.02% | 2,753,012 |
| 2010-10-07 | 2010-10-05 | 27.539 | 87,209 | +781 | 0.02% | 2,401,633 |
| 2010-09-24 | 2010-09-21 | 29.484 | 86,428 | -468 | 0.02% | 2,548,238 |
| 2010-09-22 | 2010-09-20 | 29.330 | 86,896 | +468 | 0.02% | 2,548,692 |
| 2010-09-09 | 2010-09-07 | 32.037 | 86,428 | +812 | 0.02% | 2,768,899 |
| 2010-09-08 | 2010-09-06 | 31.882 | 85,616 | +19,353 | 0.02% | 2,729,613 |
| 2010-09-01 | 2010-08-30 | 28.937 | 66,263 | -774 | 0.02% | 1,917,433 |
| 2010-08-30 | 2010-08-26 | 28.472 | 67,037 | +774 | 0.02% | 1,908,654 |
| 2010-06-22 | 2010-06-18 | 26.766 | 66,263 | -774 | 0.02% | 1,773,625 |
| 2010-05-27 | 2010-05-25 | 23.666 | 67,037 | -774 | 0.02% | 1,586,504 |
| 2010-05-25 | 2010-05-20 | 22.865 | 67,811 | +774 | 0.02% | 1,550,510 |
| 2010-05-06 | 2010-05-04 | 25.371 | 67,037 | +2,322 | 0.02% | 1,700,815 |
| 2010-04-30 | 2010-04-28 | 25.888 | 64,715 | -1,239 | 0.02% | 1,675,343 |
| 2010-04-29 | 2010-04-27 | 26.611 | 65,954 | +465 | 0.02% | 1,755,130 |
| 2010-04-28 | 2010-04-26 | 29.524 | 65,489 | +774 | 0.02% | 1,933,472 |
| 2010-04-27 | 2010-04-23 | 29.309 | 64,715 | +3,164 | 0.02% | 1,896,725 |
| 2010-03-26 | 2010-03-24 | 32.798 | 61,551 | -745 | 0.02% | 2,018,752 |
| 2010-03-22 | 2010-03-18 | 33.872 | 62,296 | +745 | 0.02% | 2,110,067 |
| 2010-03-11 | 2010-03-09 | 34.623 | 61,551 | +55,888 | 0.02% | 2,131,089 |
| 2010-01-28 | 2010-01-26 | 29.738 | 5,663 | -3,726 | 0.00% | 168,408 |
| 2010-01-25 | 2010-01-21 | 31.724 | 9,389 | -3,726 | 0.00% | 297,861 |
| 2010-01-22 | 2010-01-20 | 33.174 | 13,115 | +3,279 | 0.00% | 435,074 |
| 2010-01-21 | 2010-01-19 | 34.301 | 9,836 | -3,279 | 0.00% | 337,385 |
| 2010-01-18 | 2010-01-14 | 33.603 | 13,115 | +2,236 | 0.00% | 440,706 |
| 2010-01-14 | 2010-01-12 | 35.858 | 10,879 | +1,490 | 0.00% | 390,097 |
| 2010-01-12 | 2010-01-08 | 36.072 | 9,389 | +3,726 | 0.00% | 338,685 |
| 2010-01-08 | 2010-01-06 | 35.804 | 5,663 | -3,726 | 0.00% | 202,759 |
| 2010-01-07 | 2010-01-05 | 35.965 | 9,389 | +3,726 | 0.00% | 337,677 |
| 2009-12-28 | 2009-12-22 | 35.911 | 5,663 | -1,193 | 0.00% | 203,367 |
| 2009-12-22 | 2009-12-18 | 35.965 | 6,856 | -1,490 | 0.00% | 246,577 |
| 2009-12-21 | 2009-12-17 | 36.824 | 8,346 | +1,192 | 0.00% | 307,333 |
| 2009-12-17 | 2009-12-15 | 38.166 | 7,154 | +1,491 | 0.00% | 273,039 |
| 2009-12-10 | 2009-12-08 | 42.138 | 5,663 | -1,193 | 0.00% | 238,629 |
| 2009-12-08 | 2009-12-04 | 41.924 | 6,856 | -1,192 | 0.00% | 287,428 |
| 2009-12-04 | 2009-12-02 | 38.756 | 8,048 | +1,192 | 0.00% | 311,912 |
| 2009-12-03 | 2009-12-01 | 36.878 | 6,856 | -1,788 | 0.00% | 252,833 |
| 2009-12-02 | 2009-11-30 | 36.448 | 8,644 | +1,788 | 0.00% | 315,059 |
| 2009-11-18 | 2009-11-16 | 40.206 | 6,856 | -745 | 0.00% | 275,651 |
| 2009-11-17 | 2009-11-13 | 39.937 | 7,601 | +4,471 | 0.00% | 303,564 |
| 2009-11-13 | 2009-11-11 | 40.206 | 3,130 | -7,451 | 0.00% | 125,844 |
| 2009-11-02 | 2009-10-29 | 39.454 | 10,581 | -596 | 0.00% | 417,466 |
| 2009-09-23 | 2009-09-21 | 38.542 | 11,177 | -3,130 | 0.00% | 430,781 |
| 2009-09-21 | 2009-09-17 | 39.830 | 14,307 | -8,048 | 0.00% | 569,848 |
| 2009-09-18 | 2009-09-16 | 39.562 | 22,355 | -447 | 0.01% | 884,400 |
| 2009-09-16 | 2009-09-14 | 39.079 | 22,802 | -3,726 | 0.01% | 891,068 |
| 2009-09-14 | 2009-09-10 | 39.132 | 26,528 | +14,903 | 0.01% | 1,038,099 |
| 2009-09-11 | 2009-09-09 | 39.991 | 11,625 | +3,726 | 0.00% | 464,896 |
| 2009-09-10 | 2009-09-08 | 40.206 | 7,899 | -3,726 | 0.00% | 317,586 |
| 2009-09-09 | 2009-09-07 | 40.152 | 11,625 | +3,726 | 0.00% | 466,768 |
| 2009-09-01 | 2009-08-28 | 34.247 | 7,899 | -1,490 | 0.00% | 270,520 |
| 2009-08-31 | 2009-08-27 | 35.697 | 9,389 | +447 | 0.00% | 335,157 |
| 2009-08-27 | 2009-08-25 | 38.542 | 8,942 | +298 | 0.00% | 344,640 |
| 2009-08-25 | 2009-08-21 | 39.293 | 8,644 | +1,192 | 0.00% | 339,651 |
| 2009-08-19 | 2009-08-17 | 40.796 | 7,452 | -298 | 0.00% | 304,014 |
| 2009-08-13 | 2009-08-11 | 41.870 | 7,750 | +3,726 | 0.00% | 324,491 |
| 2009-08-11 | 2009-08-07 | 40.045 | 4,024 | -447 | 0.00% | 161,140 |
| 2009-08-06 | 2009-08-04 | 46.325 | 4,471 | -1,490 | 0.00% | 207,120 |
| 2009-08-04 | 2009-07-31 | 45.842 | 5,961 | +1,490 | 0.00% | 273,265 |
| 2009-07-30 | 2009-07-28 | 48.258 | 4,471 | +745 | 0.00% | 215,760 |
| 2009-07-24 | 2009-07-22 | 44.393 | 3,726 | -1,937 | 0.00% | 165,407 |
| 2009-07-21 | 2009-07-17 | 45.359 | 5,663 | -745 | 0.00% | 256,868 |
| 2009-07-20 | 2009-07-16 | 42.890 | 6,408 | -149 | 0.00% | 274,838 |
| 2009-07-17 | 2009-07-15 | 43.104 | 6,557 | +745 | 0.00% | 282,636 |
| 2009-07-16 | 2009-07-14 | 42.299 | 5,812 | -1,491 | 0.00% | 245,843 |
| 2009-07-14 | 2009-07-10 | 42.675 | 7,303 | -2,235 | 0.00% | 311,656 |
| 2009-07-13 | 2009-07-09 | 42.836 | 9,538 | +745 | 0.00% | 408,570 |
| 2009-07-10 | 2009-07-08 | 44.071 | 8,793 | +2,236 | 0.00% | 387,514 |
| 2009-07-09 | 2009-07-07 | 46.379 | 6,557 | +1,490 | 0.00% | 304,106 |
| 2009-07-07 | 2009-07-03 | 47.882 | 5,067 | -745 | 0.00% | 242,618 |
| 2009-07-03 | 2009-06-30 | 46.701 | 5,812 | +745 | 0.00% | 271,426 |
| 2009-06-30 | 2009-06-26 | 47.667 | 5,067 | -2,981 | 0.00% | 241,530 |
| 2009-06-29 | 2009-06-25 | 46.594 | 8,048 | +1,491 | 0.00% | 374,985 |
| 2009-06-26 | 2009-06-24 | 45.681 | 6,557 | -746 | 0.00% | 299,531 |
| 2009-06-25 | 2009-06-23 | 44.285 | 7,303 | -745 | 0.00% | 323,416 |
| 2009-06-24 | 2009-06-22 | 45.305 | 8,048 | -1,490 | 0.00% | 364,617 |
| 2009-06-23 | 2009-06-19 | 45.037 | 9,538 | +2,981 | 0.00% | 429,562 |
| 2009-06-22 | 2009-06-18 | 45.198 | 6,557 | +1,490 | 0.00% | 296,363 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,067 | -1,490 | 0.00% | 237,722 |
| 2009-06-18 | 2009-06-16 | 45.144 | 6,557 | +1,490 | 0.00% | 296,011 |
| 2009-06-17 | 2009-06-15 | 47.291 | 5,067 | +1,937 | 0.00% | 239,626 |
| 2009-06-15 | 2009-06-11 | 48.204 | 3,130 | -1,490 | 0.00% | 150,879 |
| 2009-06-12 | 2009-06-10 | 46.057 | 4,620 | -2,236 | 0.00% | 212,783 |
| 2009-06-11 | 2009-06-09 | 42.943 | 6,856 | -2,682 | 0.00% | 294,420 |
| 2009-06-10 | 2009-06-08 | 43.051 | 9,538 | +1,937 | 0.00% | 410,618 |
| 2009-06-09 | 2009-06-05 | 44.017 | 7,601 | +2,981 | 0.00% | 334,573 |
| 2009-06-08 | 2009-06-04 | 44.607 | 4,620 | +1,490 | 0.00% | 206,087 |
| 2009-06-01 | 2009-05-27 | 45.091 | 3,130 | -2,235 | 0.00% | 141,134 |
| 2009-05-29 | 2009-05-26 | 41.333 | 5,365 | -1,938 | 0.00% | 221,752 |
| 2009-05-27 | 2009-05-25 | 39.991 | 7,303 | -1,490 | 0.00% | 292,055 |
| 2009-05-26 | 2009-05-22 | 37.629 | 8,793 | -298 | 0.00% | 330,873 |
| 2009-05-25 | 2009-05-21 | 37.790 | 9,091 | +596 | 0.00% | 343,551 |
| 2009-05-22 | 2009-05-20 | 38.864 | 8,495 | +1,192 | 0.00% | 330,148 |
| 2009-05-21 | 2009-05-19 | 40.474 | 7,303 | +149 | 0.00% | 295,583 |
| 2009-05-19 | 2009-05-15 | 39.508 | 7,154 | -1,192 | 0.00% | 282,640 |
| 2009-05-18 | 2009-05-14 | 38.703 | 8,346 | +1,192 | 0.00% | 323,013 |
| 2009-05-15 | 2009-05-13 | 39.991 | 7,154 | +2,236 | 0.00% | 286,096 |
| 2009-05-12 | 2009-05-08 | 40.206 | 4,918 | +2,235 | 0.00% | 197,732 |
| 2009-05-11 | 2009-05-07 | 40.743 | 2,683 | -1,490 | 0.00% | 109,312 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,173 | -1,490 | 0.00% | 142,018 |
| 2009-05-04 | 2009-04-29 | 32.208 | 5,663 | -18,331 | 0.00% | 182,391 |
| 2009-04-30 | 2009-04-28 | 29.094 | 23,994 | +7,153 | 0.01% | 698,086 |
| 2009-04-29 | 2009-04-27 | 30.060 | 16,841 | +2,981 | 0.00% | 506,247 |
| 2009-04-28 | 2009-04-24 | 31.617 | 13,860 | -1,490 | 0.00% | 438,213 |
| 2009-04-27 | 2009-04-23 | 30.597 | 15,350 | -14,904 | 0.00% | 469,667 |
| 2009-04-24 | 2009-04-22 | 30.027 | 30,254 | -3,726 | 0.01% | 908,442 |
| 2009-04-23 | 2009-04-21 | 31.299 | 33,980 | +19,802 | 0.01% | 1,063,541 |
| 2009-04-22 | 2009-04-20 | 32.737 | 14,178 | +724 | 0.00% | 464,142 |
| 2009-03-25 | 2009-03-23 | 24.857 | 13,454 | -14,467 | 0.00% | 334,423 |
| 2009-03-24 | 2009-03-20 | 22.589 | 27,921 | +14,467 | 0.01% | 630,721 |
| 2009-03-06 | 2009-03-04 | 18.387 | 13,454 | +3,617 | 0.00% | 247,376 |
| 2009-03-05 | 2009-03-03 | 16.590 | 9,837 | -3,617 | 0.00% | 163,192 |
| 2009-03-03 | 2009-02-27 | 16.313 | 13,454 | +3,617 | 0.00% | 219,476 |
| 2009-03-02 | 2009-02-26 | 18.000 | 9,837 | -5,787 | 0.00% | 177,063 |
| 2009-02-27 | 2009-02-25 | 19.216 | 15,624 | +2,893 | 0.00% | 300,235 |
| 2009-02-26 | 2009-02-24 | 19.355 | 12,731 | +2,894 | 0.00% | 246,402 |
| 2009-02-25 | 2009-02-23 | 20.295 | 9,837 | -3,617 | 0.00% | 199,638 |
| 2009-02-24 | 2009-02-20 | 19.437 | 13,454 | -2,170 | 0.00% | 261,512 |
| 2009-02-23 | 2009-02-19 | 20.599 | 15,624 | +3,616 | 0.00% | 321,835 |
| 2009-02-18 | 2009-02-16 | 20.654 | 12,008 | -2,170 | 0.00% | 248,014 |
| 2009-02-17 | 2009-02-13 | 21.069 | 14,178 | -1,446 | 0.00% | 298,713 |
| 2009-02-16 | 2009-02-12 | 20.046 | 15,624 | +3,616 | 0.00% | 313,195 |
| 2009-02-11 | 2009-02-09 | 21.179 | 12,008 | +2,171 | 0.00% | 254,322 |
| 2009-02-09 | 2009-02-05 | 18.249 | 9,837 | -1,013 | 0.00% | 179,511 |
| 2009-02-03 | 2009-01-30 | 17.972 | 10,850 | -3,617 | 0.00% | 194,997 |
| 2009-01-29 | 2009-01-22 | 17.640 | 14,467 | +3,617 | 0.00% | 255,202 |
| 2009-01-23 | 2009-01-21 | 17.115 | 10,850 | -4,340 | 0.00% | 185,697 |
| 2009-01-21 | 2009-01-19 | 19.908 | 15,190 | +4,340 | 0.00% | 302,395 |
| 2009-01-20 | 2009-01-16 | 20.378 | 10,850 | -1,013 | 0.00% | 221,096 |
| 2009-01-15 | 2009-01-13 | 19.631 | 11,863 | +1,013 | 0.00% | 232,883 |
| 2009-01-12 | 2009-01-08 | 21.428 | 10,850 | +1,013 | 0.00% | 232,496 |
| 2009-01-08 | 2009-01-06 | 25.437 | 9,837 | -1,013 | 0.00% | 250,227 |
| 2009-01-05 | 2008-12-31 | 23.640 | 10,850 | -3,617 | 0.00% | 256,496 |
| 2009-01-02 | 2008-12-29 | 23.032 | 14,467 | +1,013 | 0.00% | 333,202 |
| 2008-12-30 | 2008-12-24 | 22.728 | 13,454 | +3,617 | 0.00% | 305,779 |
| 2008-12-18 | 2008-12-16 | 20.156 | 9,837 | -3,617 | 0.00% | 198,278 |
| 2008-12-17 | 2008-12-15 | 18.663 | 13,454 | +3,617 | 0.00% | 251,096 |
| 2008-12-15 | 2008-12-11 | 20.682 | 9,837 | -2,894 | 0.00% | 203,446 |
| 2008-12-09 | 2008-12-05 | 17.779 | 12,731 | -723 | 0.00% | 226,338 |
| 2008-12-03 | 2008-12-01 | 14.903 | 13,454 | -18,084 | 0.00% | 200,505 |
| 2008-12-01 | 2008-11-27 | 11.447 | 31,538 | -21,700 | 0.01% | 361,010 |
| 2008-11-28 | 2008-11-26 | 10.203 | 53,238 | +3,617 | 0.01% | 543,166 |
| 2008-11-27 | 2008-11-25 | 9.235 | 49,621 | +3,616 | 0.01% | 458,244 |
| 2008-11-20 | 2008-11-18 | 10.230 | 46,005 | +10,850 | 0.01% | 470,643 |
| 2008-11-18 | 2008-11-14 | 11.889 | 35,155 | +14,467 | 0.01% | 417,965 |
| 2008-11-17 | 2008-11-13 | 12.304 | 20,688 | +3,617 | 0.01% | 254,544 |
| 2008-11-10 | 2008-11-06 | 12.027 | 17,071 | +7,234 | 0.00% | 205,321 |
| 2008-11-06 | 2008-11-04 | 11.281 | 9,837 | +3,616 | 0.00% | 110,970 |
| 2008-11-03 | 2008-10-30 | 9.263 | 6,221 | -17,360 | 0.00% | 57,622 |
| 2008-10-29 | 2008-10-27 | 10.092 | 23,581 | +17,360 | 0.01% | 237,979 |
| 2008-10-23 | 2008-10-21 | 14.903 | 6,221 | -14,467 | 0.00% | 92,711 |
| 2008-10-16 | 2008-10-14 | 17.004 | 20,688 | -1,446 | 0.01% | 351,786 |
| 2008-10-15 | 2008-10-13 | 14.654 | 22,134 | +1,446 | 0.01% | 324,355 |
| 2008-10-14 | 2008-10-10 | 13.548 | 20,688 | +17,361 | 0.01% | 280,284 |
| 2008-10-08 | 2008-10-03 | 21.013 | 3,327 | -1,736 | 0.00% | 69,912 |
| 2008-10-06 | 2008-10-02 | 21.788 | 5,063 | +1,736 | 0.00% | 110,311 |
| 2008-10-02 | 2008-09-29 | 18.802 | 3,327 | -2,170 | 0.00% | 62,553 |
| 2008-09-30 | 2008-09-26 | 20.350 | 5,497 | +2,170 | 0.00% | 111,863 |
| 2008-09-26 | 2008-09-24 | 21.843 | 3,327 | -1,447 | 0.00% | 72,672 |
| 2008-09-25 | 2008-09-23 | 23.225 | 4,774 | +1,447 | 0.00% | 110,878 |
| 2008-09-23 | 2008-09-19 | 23.917 | 3,327 | -2,170 | 0.00% | 79,571 |
| 2008-09-22 | 2008-09-18 | 21.013 | 5,497 | +2,170 | 0.00% | 115,511 |
| 2008-09-18 | 2008-09-16 | 24.746 | 3,327 | +1,157 | 0.00% | 82,330 |
| 2008-09-16 | 2008-09-11 | 25.880 | 2,170 | -723 | 0.00% | 56,159 |
| 2008-09-12 | 2008-09-10 | 28.368 | 2,893 | +723 | 0.00% | 82,069 |
| 2008-08-29 | 2008-08-27 | 37.327 | 2,170 | -723 | 0.00% | 80,999 |
| 2008-08-27 | 2008-08-25 | 35.944 | 2,893 | +723 | 0.00% | 103,986 |
| 2008-07-28 | 2008-07-24 | 47.557 | 2,170 | -579 | 0.00% | 103,198 |
| 2008-06-26 | 2008-06-24 | 42.580 | 2,749 | +724 | 0.00% | 117,052 |
| 2008-05-29 | 2008-05-27 | 50.156 | 2,025 | +723 | 0.00% | 101,566 |
| 2008-05-16 | 2008-05-14 | 56.681 | 1,302 | -289 | 0.00% | 73,799 |
| 2008-05-09 | 2008-05-07 | 58.478 | 1,591 | +289 | 0.00% | 93,039 |
| 2008-04-28 | 2008-04-24 | 63.040 | 1,302 | +723 | 0.00% | 82,079 |
| 2008-04-24 | 2008-04-22 | 55.077 | 579 | -289 | 0.00% | 31,890 |
| 2008-04-23 | 2008-04-21 | 52.478 | 868 | -289 | 0.00% | 45,551 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,157 | +289 | 0.00% | 57,582 |
| 2008-04-17 | 2008-04-15 | 51.041 | 868 | +289 | 0.00% | 44,303 |
| 2008-04-10 | 2008-04-08 | 63.581 | 579 | +8 | 0.00% | 36,814 |
| 2008-03-28 | 2008-03-26 | 54.058 | 571 | -1,428 | 0.00% | 30,867 |
| 2008-03-26 | 2008-03-20 | 46.160 | 1,999 | +1,428 | 0.00% | 92,273 |
| 2008-03-25 | 2008-03-19 | 49.745 | 571 | -3,570 | 0.00% | 28,404 |
| 2008-03-19 | 2008-03-17 | 42.070 | 4,141 | +3,570 | 0.00% | 174,213 |
| 2008-02-29 | 2008-02-27 | 68.903 | 571 | -429 | 0.00% | 39,344 |
| 2008-02-20 | 2008-02-18 | 69.043 | 1,000 | +429 | 0.00% | 69,043 |
| 2008-02-18 | 2008-02-14 | 69.463 | 571 | -286 | 0.00% | 39,664 |
| 2008-02-15 | 2008-02-13 | 63.862 | 857 | +286 | 0.00% | 54,729 |
| 2008-01-30 | 2008-01-28 | 62.881 | 571 | -3,570 | 0.00% | 35,905 |
| 2008-01-29 | 2008-01-25 | 67.223 | 4,141 | -286 | 0.00% | 278,369 |
| 2008-01-28 | 2008-01-24 | 60.080 | 4,427 | +3,856 | 0.00% | 265,975 |
| 2008-01-23 | 2008-01-21 | 59.380 | 571 | -429 | 0.00% | 33,906 |
| 2008-01-21 | 2008-01-17 | 62.181 | 1,000 | +429 | 0.00% | 62,181 |
| 2008-01-09 | 2008-01-07 | 71.704 | 571 | -429 | 0.00% | 40,943 |
| 2008-01-08 | 2008-01-04 | 73.105 | 1,000 | +429 | 0.00% | 73,105 |
| 2007-11-22 | 2007-11-20 | 94.252 | 571 | +285 | 0.00% | 53,818 |
| 2007-11-16 | 2007-11-14 | 106.436 | 286 | -285 | 0.00% | 30,441 |
| 2007-11-06 | 2007-11-02 | 115.539 | 571 | +285 | 0.00% | 65,973 |
| 2007-11-05 | 2007-11-01 | 121.561 | 286 | -285 | 0.00% | 34,766 |
| 2007-10-31 | 2007-10-29 | 106.156 | 571 | -857 | 0.00% | 60,615 |
| 2007-10-30 | 2007-10-26 | 100.554 | 1,428 | +857 | 0.00% | 143,591 |
| 2007-10-22 | 2007-10-17 | 93.692 | 571 | +285 | 0.00% | 53,498 |
| 2007-10-10 | 2007-10-08 | 101.954 | 286 | -428 | 0.00% | 29,159 |
| 2007-10-05 | 2007-10-03 | 101.814 | 714 | +428 | 0.00% | 72,695 |
| 2007-10-02 | 2007-09-27 | 106.436 | 286 | +286 | 0.00% | 30,441 |
| 2007-09-19 | 2007-09-17 | 102.795 | 0 | -714 | ||
| 2007-09-13 | 2007-09-11 | 96.362 | 714 | +3 | 0.00% | 68,803 |
| 2007-09-06 | 2007-09-04 | 96.362 | 711 | +711 | 0.00% | 68,514 |
| 2007-09-04 | 2007-08-31 | 88.625 | 0 | -711 | ||
| 2007-07-24 | 2007-07-20 | 79.622 | 711 | +142 | 0.00% | 56,611 |
| 2007-07-13 | 2007-07-11 | 73.432 | 569 | +285 | 0.00% | 41,783 |
| 2007-06-29 | 2007-06-27 | 66.117 | 284 | +284 | 0.00% | 18,777 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy