History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 -289,383
2017-01-13 2017-01-11 16.695 289,383 -2,406 0.05% 4,831,243
2017-01-04 2016-12-30 15.597 291,789 -6,014 0.05% 4,551,178
2016-12-22 2016-12-20 15.282 297,803 +2,887 0.05% 4,550,894
2016-12-21 2016-12-19 15.564 294,916 +12,028 0.05% 4,590,144
2016-12-20 2016-12-16 15.997 282,888 +3,608 0.05% 4,525,241
2016-12-14 2016-12-12 16.512 279,280 -2,406 0.05% 4,611,489
2016-12-13 2016-12-09 16.761 281,686 +8,420 0.05% 4,721,477
2016-12-08 2016-12-06 16.313 273,266 +3,127 0.04% 4,457,658
2016-12-06 2016-12-02 16.529 270,139 -3,127 0.04% 4,465,044
2016-12-01 2016-11-29 16.479 273,266 +4,811 0.04% 4,503,098
2016-11-30 2016-11-28 16.479 268,455 +3,127 0.04% 4,423,818
2016-11-29 2016-11-25 16.595 265,328 +6,976 0.04% 4,403,173
2016-11-16 2016-11-14 16.828 258,352 +12,027 0.04% 4,347,549
2016-11-11 2016-11-09 18.092 246,325 -2,646 0.04% 4,456,455
2016-11-10 2016-11-08 18.158 248,971 +2,406 0.04% 4,520,886
2016-11-03 2016-11-01 18.291 246,565 +6,014 0.04% 4,509,997
2016-10-28 2016-10-26 18.158 240,551 +2,886 0.04% 4,367,993
2016-10-27 2016-10-25 18.258 237,665 +6,736 0.04% 4,339,300
2016-10-26 2016-10-24 18.391 230,929 +6,013 0.04% 4,247,034
2016-10-24 2016-10-19 18.291 224,916 -3,127 0.04% 4,114,008
2016-10-20 2016-10-18 18.424 228,043 +1,925 0.04% 4,201,541
2016-10-19 2016-10-17 17.925 226,118 -3,127 0.04% 4,053,274
2016-10-18 2016-10-14 18.291 229,245 +3,127 0.04% 4,193,191
2016-10-13 2016-10-11 17.925 226,118 +18,041 0.04% 4,053,274
2016-10-12 2016-10-07 18.757 208,077 +3,127 0.03% 3,902,881
2016-10-11 2016-10-06 18.557 204,950 +13,712 0.03% 3,803,332
2016-10-07 2016-10-05 19.156 191,238 +6,013 0.03% 3,663,353
2016-10-06 2016-10-04 19.921 185,225 +3,128 0.03% 3,689,848
2016-10-04 2016-09-30 20.287 182,097 +9,622 0.03% 3,694,152
2016-09-30 2016-09-28 20.852 172,475 +2,405 0.03% 3,596,465
2016-09-29 2016-09-27 21.650 170,070 +1,203 0.03% 3,682,060
2016-09-26 2016-09-22 22.216 168,867 -4,330 0.03% 3,751,486
2016-09-23 2016-09-21 22.083 173,197 +1,203 0.03% 3,824,640
2016-09-22 2016-09-20 21.351 171,994 +3,127 0.03% 3,672,235
2016-09-21 2016-09-19 21.517 168,867 -3,127 0.03% 3,633,550
2016-09-19 2016-09-14 20.819 171,994 -4,330 0.03% 3,580,715
2016-09-14 2016-09-12 21.052 176,324 +12,027 0.03% 3,711,908
2016-09-08 2016-09-06 23.720 164,297 +7,246 0.03% 3,897,063
2016-09-07 2016-09-05 23.174 157,051 -3,048 0.03% 3,639,431
2016-09-05 2016-09-01 22.559 160,099 -2,344 0.03% 3,611,711
2016-09-01 2016-08-30 22.354 162,443 +4,220 0.03% 3,631,326
2016-08-29 2016-08-25 21.843 158,223 +2,344 0.03% 3,455,991
2016-08-26 2016-08-24 23.037 155,879 +2,344 0.03% 3,590,991
2016-08-12 2016-08-10 21.467 153,535 -1,172 0.03% 3,295,953
2016-08-11 2016-08-09 21.808 154,707 -3,048 0.03% 3,373,912
2016-08-10 2016-08-08 21.058 157,755 -8,907 0.03% 3,321,936
2016-07-29 2016-07-27 20.307 166,662 -5,860 0.03% 3,384,360
2016-07-22 2016-07-20 20.170 172,522 -11,720 0.03% 3,479,805
2016-07-21 2016-07-19 19.829 184,242 -5,861 0.03% 3,653,320
2016-07-20 2016-07-18 19.692 190,103 -5,860 0.03% 3,743,585
2016-07-15 2016-07-13 19.590 195,963 -17,580 0.03% 3,838,919
2016-07-13 2016-07-11 18.225 213,543 -3,751 0.04% 3,891,792
2016-07-12 2016-07-08 17.918 217,294 -5,860 0.04% 3,893,409
2016-07-08 2016-07-06 17.099 223,154 -703 0.04% 3,815,622
2016-07-05 2016-06-30 16.672 223,857 -5,860 0.04% 3,732,142
2016-06-29 2016-06-27 20.368 229,717 +27,915 0.04% 4,678,905
2016-06-28 2016-06-24 20.065 201,802 -5,282 0.04% 4,049,209
2016-06-27 2016-06-23 20.406 207,084 -9,721 0.04% 4,225,753
2016-06-24 2016-06-22 20.103 216,805 -845 0.04% 4,358,456
2016-06-23 2016-06-21 20.065 217,650 -1,690 0.04% 4,367,203
2016-06-22 2016-06-20 19.687 219,340 -2,113 0.04% 4,318,073
2016-06-21 2016-06-17 19.232 221,453 +2,113 0.04% 4,259,063
2016-06-14 2016-06-10 19.232 219,340 +6,973 0.04% 4,218,425
2016-06-13 2016-06-08 19.952 212,367 +5,283 0.04% 4,237,078
2016-06-03 2016-06-01 19.687 207,084 -846 0.04% 4,076,793
2016-05-20 2016-05-18 18.854 207,930 -1,690 0.04% 3,920,264
2016-05-19 2016-05-17 18.740 209,620 -7,396 0.04% 3,928,319
2016-05-17 2016-05-13 18.418 217,016 +5,283 0.04% 3,997,085
2016-05-16 2016-05-12 18.513 211,733 +2,113 0.04% 3,919,821
2016-05-12 2016-05-10 18.967 209,620 -2,113 0.04% 3,975,935
2016-05-11 2016-05-09 19.119 211,733 +10,565 0.04% 4,048,077
2016-05-10 2016-05-06 19.308 201,168 +3,804 0.04% 3,884,167
2016-05-05 2016-05-03 20.406 197,364 +10,565 0.04% 4,027,407
2016-05-03 2016-04-28 20.860 186,799 -2,113 0.03% 3,896,682
2016-04-26 2016-04-22 20.785 188,912 -26,836 0.04% 3,926,456
2016-04-19 2016-04-15 20.860 215,748 -5,283 0.04% 4,500,567
2016-04-15 2016-04-13 21.352 221,031 -422 0.04% 4,719,556
2016-04-13 2016-04-11 21.504 221,453 -7,396 0.04% 4,762,102
2016-04-12 2016-04-08 20.785 228,849 +2,113 0.04% 4,756,529
2016-04-11 2016-04-07 20.406 226,736 +2,113 0.04% 4,626,772
2016-04-01 2016-03-30 21.050 224,623 -2,747 0.04% 4,728,222
2016-03-30 2016-03-24 20.482 227,370 -2,113 0.04% 4,656,925
2016-03-22 2016-03-18 21.466 229,483 -14,792 0.04% 4,926,091
2016-03-21 2016-03-17 20.633 244,275 -2,113 0.05% 5,040,160
2016-03-16 2016-03-14 21.012 246,388 +634 0.05% 5,177,038
2016-03-15 2016-03-11 19.687 245,754 -18,173 0.05% 4,838,077
2016-03-14 2016-03-10 18.721 263,927 -6,339 0.05% 4,941,046
2016-03-09 2016-03-07 18.532 270,266 -5,283 0.05% 5,008,560
2016-03-07 2016-03-03 18.475 275,549 -10,565 0.05% 5,090,817
2016-03-04 2016-03-02 18.097 286,114 -22,188 0.05% 5,177,687
2016-03-03 2016-03-01 17.491 308,302 +5,283 0.06% 5,392,462
2016-03-02 2016-02-29 17.377 303,019 -1,057 0.06% 5,265,642
2016-02-24 2016-02-22 17.642 304,076 -5,283 0.06% 5,364,594
2016-02-04 2016-02-02 15.976 309,359 -1,690 0.06% 4,942,470
2016-02-02 2016-01-29 15.749 311,049 -5,283 0.06% 4,898,814
2016-01-29 2016-01-27 15.181 316,332 +5,283 0.06% 4,802,378
2016-01-21 2016-01-19 15.598 311,049 -4,226 0.06% 4,851,710
2016-01-20 2016-01-18 14.784 315,275 +4,226 0.06% 4,661,003
2016-01-15 2016-01-13 15.693 311,049 -845 0.06% 4,881,150
2016-01-13 2016-01-11 15.806 311,894 +13,101 0.06% 4,929,834
2016-01-11 2016-01-07 16.601 298,793 +1,056 0.06% 4,960,310
2016-01-08 2016-01-06 17.510 297,737 -3,169 0.06% 5,213,308
2016-01-07 2016-01-05 17.377 300,906 +8,452 0.06% 5,228,924
2015-12-21 2015-12-17 18.191 292,454 -15,848 0.05% 5,320,100
2015-12-17 2015-12-15 17.320 308,302 -11,622 0.06% 5,339,938
2015-12-16 2015-12-14 16.582 319,924 +1,479 0.06% 5,305,053
2015-12-14 2015-12-10 17.434 318,445 +7,396 0.06% 5,551,788
2015-12-11 2015-12-09 18.172 311,049 -2,113 0.06% 5,652,478
2015-12-10 2015-12-08 18.248 313,162 -22,610 0.06% 5,714,588
2015-12-09 2015-12-07 17.718 335,772 -2,114 0.06% 5,949,208
2015-12-08 2015-12-04 17.794 337,886 -7,395 0.06% 6,012,248
2015-12-07 2015-12-03 17.623 345,281 -5,283 0.06% 6,085,008
2015-12-04 2015-12-02 17.718 350,564 -7,819 0.07% 6,211,292
2015-12-03 2015-12-01 17.415 358,383 -5,282 0.07% 6,241,285
2015-11-25 2015-11-23 16.847 363,665 -10,566 0.07% 6,126,752
2015-11-20 2015-11-18 16.090 374,231 +5,283 0.07% 6,021,400
2015-11-19 2015-11-17 15.749 368,948 -2,113 0.07% 5,810,685
2015-11-17 2015-11-13 15.181 371,061 -5,283 0.07% 5,633,243
2015-11-16 2015-11-12 15.371 376,344 +5,283 0.07% 5,784,687
2015-11-12 2015-11-10 15.333 371,061 +2,113 0.07% 5,689,435
2015-11-11 2015-11-09 15.541 368,948 -7,819 0.07% 5,733,861
2015-11-09 2015-11-05 15.428 376,767 -15,848 0.07% 5,812,585
2015-11-06 2015-11-04 15.181 392,615 +17,961 0.07% 5,960,464
2015-11-05 2015-11-03 15.503 374,654 -7,395 0.07% 5,808,354
2015-11-02 2015-10-29 14.651 382,049 +5,282 0.07% 5,597,561
2015-10-19 2015-10-15 14.727 376,767 -10,565 0.07% 5,548,700
2015-10-12 2015-10-08 14.216 387,332 -5,283 0.07% 5,506,329
2015-10-08 2015-10-06 14.046 392,615 -3,170 0.07% 5,514,544
2015-10-06 2015-10-02 13.932 395,785 -31,696 0.07% 5,514,117
2015-10-05 2015-09-30 13.288 427,481 +10,565 0.08% 5,680,581
2015-09-30 2015-09-25 13.459 416,916 +634 0.08% 5,611,216
2015-09-23 2015-09-21 13.932 416,282 +31,697 0.08% 5,799,683
2015-09-17 2015-09-15 14.581 384,585 +5,283 0.07% 5,607,501
2015-09-16 2015-09-14 15.019 379,302 -6,261 0.07% 5,696,687
2015-09-11 2015-09-09 14.919 385,563 +402 0.08% 5,752,321
2015-09-10 2015-09-08 14.501 385,161 -10,041 0.08% 5,585,211
2015-09-09 2015-09-07 13.684 395,202 -7,029 0.08% 5,408,064
2015-09-02 2015-08-31 14.103 402,231 -100,407 0.08% 5,672,503
2015-09-01 2015-08-28 14.322 502,638 -5,020 0.10% 7,198,634
2015-08-31 2015-08-27 14.202 507,658 -2,410 0.10% 7,209,857
2015-08-28 2015-08-26 13.286 510,068 +8,033 0.10% 6,776,724
2015-08-26 2015-08-24 12.967 502,035 +20,885 0.10% 6,509,999
2015-08-25 2015-08-21 13.804 481,150 +6,426 0.09% 6,641,706
2015-08-24 2015-08-20 14.421 474,724 -4,217 0.09% 6,846,138
2015-08-17 2015-08-13 15.118 478,941 +1,204 0.09% 7,240,853
2015-08-13 2015-08-11 15.756 477,737 -3,213 0.09% 7,527,162
2015-08-12 2015-08-10 15.537 480,950 +2,009 0.09% 7,472,406
2015-08-10 2015-08-06 15.039 478,941 +5,020 0.09% 7,202,693
2015-08-07 2015-08-05 15.557 473,921 +1,004 0.09% 7,372,638
2015-08-06 2015-08-04 15.138 472,917 +5,221 0.09% 7,159,199
2015-08-04 2015-07-31 15.437 467,696 +1,004 0.09% 7,219,901
2015-07-30 2015-07-28 15.338 466,692 +8,836 0.09% 7,157,923
2015-07-29 2015-07-27 15.855 457,856 -3,012 0.09% 7,259,520
2015-07-28 2015-07-24 16.473 460,868 -3,012 0.09% 7,591,856
2015-07-27 2015-07-23 16.413 463,880 +3,012 0.09% 7,613,753
2015-07-24 2015-07-22 16.851 460,868 -5,021 0.09% 7,766,276
2015-07-23 2015-07-21 17.090 465,889 +5,021 0.09% 7,962,247
2015-07-21 2015-07-17 17.270 460,868 -10,041 0.09% 7,959,056
2015-07-20 2015-07-16 17.329 470,909 +10,041 0.09% 8,160,601
2015-07-17 2015-07-15 16.891 460,868 +7,028 0.09% 7,784,636
2015-07-16 2015-07-14 17.588 453,840 -10,040 0.09% 7,982,325
2015-07-15 2015-07-13 17.529 463,880 -19,078 0.09% 8,131,192
2015-07-14 2015-07-10 16.712 482,958 +6,225 0.09% 8,071,184
2015-07-13 2015-07-09 16.473 476,733 +2,611 0.09% 7,853,200
2015-07-10 2015-07-08 15.158 474,122 +10,442 0.09% 7,186,885
2015-07-09 2015-07-07 16.732 463,680 +2,410 0.09% 7,758,246
2015-07-08 2015-07-06 17.827 461,270 +10,041 0.09% 8,223,263
2015-07-07 2015-07-03 18.186 451,229 -15,061 0.09% 8,206,041
2015-07-02 2015-06-29 18.724 466,290 +50,203 0.09% 8,730,716
2015-06-29 2015-06-25 19.122 416,087 -2,409 0.08% 7,956,486
2015-06-24 2015-06-22 19.262 418,496 +2,409 0.08% 8,060,903
2015-06-22 2015-06-18 19.321 416,087 -5,020 0.08% 8,039,366
2015-06-19 2015-06-17 19.102 421,107 -5,020 0.08% 8,044,091
2015-06-18 2015-06-16 18.305 426,127 +46,187 0.08% 7,800,465
2015-06-17 2015-06-15 18.564 379,940 +7,028 0.07% 7,053,373
2015-06-16 2015-06-12 18.843 372,912 +4,017 0.07% 7,026,894
2015-06-15 2015-06-11 18.166 368,895 +4,418 0.07% 6,701,369
2015-06-08 2015-06-04 19.242 364,477 -4,017 0.07% 7,013,151
2015-06-05 2015-06-03 19.421 368,494 -14,659 0.07% 7,156,505
2015-06-04 2015-06-02 19.620 383,153 -20,282 0.08% 7,517,516
2015-06-03 2015-06-01 18.624 403,435 -12,049 0.08% 7,513,652
2015-06-02 2015-05-29 18.086 415,484 +17,671 0.08% 7,514,603
2015-06-01 2015-05-28 18.883 397,813 +10,041 0.08% 7,511,959
2015-05-29 2015-05-27 19.421 387,772 +24,299 0.08% 7,530,902
2015-05-28 2015-05-26 19.799 363,473 -23,496 0.07% 7,196,552
2015-05-27 2015-05-22 19.023 386,969 -2,008 0.08% 7,361,146
2015-05-22 2015-05-20 19.102 388,977 -6,024 0.08% 7,430,336
2015-05-21 2015-05-19 19.182 395,001 +11,045 0.08% 7,576,880
2015-05-20 2015-05-18 19.202 383,956 -4,017 0.08% 7,372,663
2015-05-19 2015-05-15 19.421 387,973 +4,017 0.08% 7,534,805
2015-05-13 2015-05-11 19.819 383,956 -20,283 0.08% 7,609,751
2015-05-12 2015-05-08 19.620 404,239 +17,070 0.08% 7,931,227
2015-05-11 2015-05-07 18.823 387,169 +2,409 0.08% 7,287,831
2015-05-08 2015-05-06 19.242 384,760 +51,007 0.08% 7,403,430
2015-05-07 2015-05-05 19.660 333,753 +43,577 0.07% 6,561,577
2015-05-06 2015-05-04 20.795 290,176 -11,045 0.06% 6,034,314
2015-05-05 2015-04-30 19.760 301,221 -35,143 0.06% 5,951,999
2015-05-04 2015-04-29 18.525 336,364 -5,020 0.07% 6,231,009
2015-04-30 2015-04-28 18.584 341,384 +4,016 0.07% 6,344,402
2015-04-29 2015-04-27 18.764 337,368 +1,406 0.07% 6,330,248
2015-04-28 2015-04-24 18.086 335,962 +10,041 0.07% 6,076,338
2015-04-27 2015-04-23 18.086 325,921 -26,106 0.06% 5,894,733
2015-04-24 2015-04-22 18.266 352,027 -15,061 0.07% 6,430,004
2015-04-22 2015-04-20 17.369 367,088 +27,110 0.07% 6,376,063
2015-04-21 2015-04-17 18.405 339,978 +5,020 0.07% 6,257,325
2015-04-20 2015-04-16 18.664 334,958 -14,057 0.07% 6,251,667
2015-04-17 2015-04-15 18.465 349,015 -6,024 0.07% 6,444,508
2015-04-15 2015-04-13 19.441 355,039 +19,880 0.07% 6,902,268
2015-04-14 2015-04-10 17.489 335,159 -5,020 0.07% 5,861,534
2015-04-13 2015-04-09 17.210 340,179 -24,098 0.07% 5,854,464
2015-04-10 2015-04-08 16.612 364,277 -3,012 0.07% 6,051,509
2015-04-09 2015-04-02 16.194 367,289 +2,008 0.07% 5,947,910
2015-04-08 2015-04-01 16.055 365,281 +10,041 0.07% 5,864,460
2015-04-01 2015-03-30 15.955 355,240 +15,061 0.07% 5,667,875
2015-03-31 2015-03-27 15.577 340,179 -5,824 0.07% 5,298,832
2015-03-30 2015-03-26 14.959 346,003 +2,009 0.07% 5,175,898
2015-03-27 2015-03-25 15.118 343,994 -4,017 0.07% 5,200,661
2015-03-26 2015-03-24 15.318 348,011 +5,021 0.07% 5,330,712
2015-03-25 2015-03-23 15.457 342,990 +14,860 0.07% 5,301,626
2015-03-24 2015-03-20 15.397 328,130 -12,451 0.06% 5,052,326
2015-03-23 2015-03-19 15.158 340,581 +8,836 0.07% 5,162,630
2015-03-20 2015-03-18 15.158 331,745 +26,708 0.07% 5,028,691
2015-03-19 2015-03-17 16.055 305,037 +1,005 0.06% 4,897,264
2015-03-02 2015-02-26 18.146 304,032 -5,021 0.06% 5,517,008
2015-02-25 2015-02-23 17.549 309,053 +2,410 0.06% 5,423,439
2015-02-24 2015-02-18 17.509 306,643 +5,020 0.06% 5,368,931
2015-02-11 2015-02-09 17.170 301,623 +2,611 0.06% 5,178,901
2015-02-09 2015-02-05 17.768 299,012 -5,020 0.06% 5,312,750
2015-02-06 2015-02-04 17.449 304,032 +10,040 0.06% 5,305,048
2015-02-05 2015-02-03 17.529 293,992 +5,021 0.06% 5,153,284
2015-02-04 2015-02-02 17.369 288,971 +10,040 0.06% 5,019,225
2015-01-28 2015-01-26 18.086 278,931 +5,021 0.05% 5,044,853
2015-01-26 2015-01-22 18.126 273,910 +2,008 0.05% 4,964,954
2015-01-22 2015-01-20 17.947 271,902 +3,012 0.05% 4,879,812
2015-01-21 2015-01-19 17.728 268,890 +2,008 0.05% 4,766,840
2015-01-20 2015-01-16 18.286 266,882 +2,611 0.05% 4,880,091
2015-01-12 2015-01-08 19.003 264,271 +12,049 0.05% 5,021,851
2015-01-09 2015-01-07 19.341 252,222 -6,426 0.05% 4,878,296
2015-01-07 2015-01-05 20.477 258,648 -12,451 0.05% 5,296,246
2015-01-06 2015-01-02 20.038 271,099 -5,623 0.05% 5,432,401
2014-12-23 2014-12-19 18.325 276,722 +5,021 0.05% 5,071,045
2014-12-19 2014-12-17 18.186 271,701 -9,639 0.05% 4,941,149
2014-12-15 2014-12-11 18.345 281,340 -10,041 0.06% 5,161,275
2014-12-12 2014-12-10 18.784 291,381 +401 0.06% 5,473,169
2014-12-11 2014-12-09 19.222 290,980 -1,204 0.06% 5,593,149
2014-12-10 2014-12-08 19.282 292,184 +5,020 0.06% 5,633,752
2014-12-05 2014-12-03 19.222 287,164 -5,020 0.06% 5,519,798
2014-12-04 2014-12-02 19.262 292,184 -19,078 0.06% 5,627,932
2014-12-03 2014-12-01 18.843 311,262 -2,811 0.06% 5,865,204
2014-12-02 2014-11-28 19.082 314,073 -17,672 0.06% 5,993,245
2014-12-01 2014-11-27 18.465 331,745 -13,655 0.07% 6,125,620
2014-11-28 2014-11-26 18.525 345,400 -4,217 0.07% 6,398,397
2014-11-26 2014-11-24 18.266 349,617 -19,680 0.07% 6,385,983
2014-11-25 2014-11-21 16.353 369,297 -9,237 0.07% 6,039,276
2014-11-24 2014-11-20 16.094 378,534 +10,040 0.07% 6,092,312
2014-11-17 2014-11-13 16.772 368,494 +5,021 0.07% 6,180,284
2014-11-11 2014-11-07 16.951 363,473 -3,013 0.07% 6,161,233
2014-11-06 2014-11-04 17.827 366,486 -15,864 0.07% 6,533,507
2014-11-05 2014-11-03 17.529 382,350 -65,867 0.08% 6,702,081
2014-11-03 2014-10-30 16.553 448,217 -10,041 0.09% 7,419,169
2014-10-27 2014-10-23 16.194 458,258 -5,020 0.09% 7,421,070
2014-10-22 2014-10-20 16.094 463,278 +2,008 0.09% 7,456,224
2014-10-20 2014-10-16 15.975 461,270 -5,020 0.09% 7,368,778
2014-10-16 2014-10-14 15.855 466,290 -14,660 0.09% 7,393,245
2014-10-15 2014-10-13 15.537 480,950 +45,184 0.09% 7,472,406
2014-10-14 2014-10-10 16.254 435,766 -16,066 0.09% 7,082,872
2014-10-13 2014-10-09 16.373 451,832 -6,426 0.09% 7,398,007
2014-10-10 2014-10-08 16.353 458,258 +20,082 0.09% 7,494,094
2014-10-09 2014-10-07 16.692 438,176 +5,422 0.09% 7,314,060
2014-10-08 2014-10-06 17.011 432,754 +25,101 0.08% 7,361,476
2014-10-07 2014-10-03 16.891 407,653 +78,117 0.08% 6,885,768
2014-10-06 2014-09-30 15.636 329,536 -5,020 0.06% 5,152,742
2014-09-29 2014-09-25 16.174 334,556 -10,041 0.07% 5,411,165
2014-09-25 2014-09-23 16.692 344,597 +15,061 0.07% 5,752,034
2014-09-24 2014-09-22 16.274 329,536 +6,025 0.06% 5,362,791
2014-09-23 2014-09-19 17.031 323,511 +11,647 0.06% 5,509,613
2014-09-22 2014-09-18 17.210 311,864 +1,004 0.06% 5,367,164
2014-09-19 2014-09-17 17.688 310,860 +5,623 0.06% 5,498,494
2014-09-18 2014-09-16 17.867 305,237 +1,205 0.06% 5,453,754
2014-09-15 2014-09-11 18.545 304,032 +14,057 0.06% 5,638,127
2014-09-11 2014-09-08 18.883 289,975 -11,849 0.06% 5,475,639
2014-09-08 2014-09-04 19.361 301,824 +4,418 0.06% 5,843,674
2014-09-05 2014-09-03 19.062 297,406 +9,238 0.06% 5,669,276
2014-09-03 2014-09-01 18.485 288,168 +10,041 0.06% 5,326,717
2014-09-02 2014-08-29 18.604 278,127 +14,257 0.05% 5,174,352
2014-08-29 2014-08-27 19.282 263,870 +7,029 0.05% 5,087,815
2014-08-28 2014-08-26 19.999 256,841 +2,410 0.05% 5,136,461
2014-08-25 2014-08-21 21.433 254,431 -15,061 0.05% 5,453,160
2014-08-22 2014-08-20 21.632 269,492 -5,021 0.05% 5,829,638
2014-08-21 2014-08-19 21.552 274,513 +5,021 0.05% 5,916,380
2014-08-18 2014-08-14 21.234 269,492 +2,008 0.05% 5,722,279
2014-08-15 2014-08-13 21.871 267,484 +5,020 0.05% 5,850,137
2014-08-14 2014-08-12 21.672 262,464 +10,041 0.05% 5,688,065
2014-08-08 2014-08-06 21.712 252,423 +5,020 0.05% 5,480,515
2014-08-06 2014-08-04 22.349 247,403 +5,020 0.05% 5,529,218
2014-08-04 2014-07-31 22.787 242,383 -5,020 0.05% 5,523,242
2014-07-30 2014-07-28 22.588 247,403 +5,020 0.05% 5,588,354
2014-07-28 2014-07-24 22.230 242,383 -10,040 0.05% 5,388,058
2014-07-25 2014-07-23 22.070 252,423 +6,024 0.05% 5,571,018
2014-07-22 2014-07-18 20.835 246,399 -1,004 0.05% 5,133,772
2014-07-11 2014-07-09 20.317 247,403 -6,024 0.05% 5,026,562
2014-07-09 2014-07-07 21.234 253,427 -14,057 0.05% 5,381,161
2014-07-08 2014-07-04 20.915 267,484 -3,816 0.05% 5,594,394
2014-07-07 2014-07-03 20.357 271,300 +2,611 0.05% 5,522,893
2014-07-04 2014-07-02 19.580 268,689 -2,008 0.05% 5,261,012
2014-06-30 2014-06-26 18.843 270,697 +1,004 0.05% 5,100,826
2014-06-27 2014-06-25 18.724 269,693 +602 0.05% 5,049,675
2014-06-26 2014-06-24 18.744 269,091 -125,509 0.05% 5,043,763
2014-06-24 2014-06-20 18.604 394,600 -3,012 0.08% 7,341,248
2014-06-23 2014-06-19 18.903 397,612 +5,021 0.08% 7,516,084
2014-06-19 2014-06-17 19.540 392,591 +1,204 0.08% 7,671,411
2014-06-17 2014-06-13 19.819 391,387 +5,021 0.08% 7,757,029
2014-06-09 2014-06-05 20.317 386,366 -5,021 0.08% 7,849,916
2014-06-06 2014-06-04 23.080 391,387 -4,016 0.08% 9,033,122
2014-06-05 2014-06-03 23.080 395,403 +20,486 0.08% 9,125,810
2014-05-27 2014-05-23 21.896 374,917 -3,975 0.08% 8,209,254
2014-05-22 2014-05-20 20.755 378,892 +8,706 0.08% 7,863,859
2014-05-16 2014-05-14 21.896 370,186 -4,731 0.08% 8,105,663
2014-05-14 2014-05-12 20.459 374,917 +4,731 0.08% 7,670,423
2014-05-12 2014-05-08 20.501 370,186 -1,893 0.08% 7,589,279
2014-05-08 2014-05-05 21.135 372,079 -4,731 0.08% 7,864,009
2014-04-30 2014-04-28 21.114 376,810 +25,928 0.08% 7,956,036
2014-04-28 2014-04-24 22.826 350,882 +1,893 0.07% 8,009,283
2014-04-14 2014-04-10 24.306 348,989 -1,893 0.07% 8,482,393
2014-04-08 2014-04-04 23.502 350,882 +4,732 0.07% 8,246,596
2014-04-07 2014-04-03 24.263 346,150 -4,732 0.07% 8,398,758
2014-04-04 2014-04-02 24.390 350,882 -3,785 0.07% 8,558,068
2014-04-02 2014-03-31 23.629 354,667 -21,386 0.07% 8,380,528
2014-04-01 2014-03-28 22.023 376,053 -1,893 0.08% 8,281,816
2014-03-27 2014-03-25 21.600 377,946 -1,703 0.08% 8,163,746
2014-03-26 2014-03-24 21.981 379,649 -12,680 0.08% 8,344,963
2014-03-25 2014-03-21 21.516 392,329 -11,355 0.08% 8,441,255
2014-03-24 2014-03-20 20.586 403,684 +9,462 0.08% 8,310,159
2014-03-20 2014-03-18 20.459 394,222 -9,462 0.08% 8,065,384
2014-03-18 2014-03-14 20.227 403,684 +5,109 0.08% 8,165,115
2014-03-17 2014-03-13 20.628 398,575 +23,658 0.08% 8,221,834
2014-03-14 2014-03-12 21.135 374,917 +1,892 0.08% 7,923,991
2014-03-12 2014-03-10 21.347 373,025 +4,732 0.08% 7,962,843
2014-03-11 2014-03-07 21.643 368,293 +4,731 0.08% 7,970,806
2014-03-06 2014-03-04 21.643 363,562 +4,731 0.08% 7,868,415
2014-03-05 2014-03-03 21.643 358,831 -4,731 0.07% 7,766,024
2014-03-03 2014-02-27 22.023 363,562 -2,271 0.08% 8,006,727
2014-02-28 2014-02-26 22.446 365,833 +6,056 0.08% 8,211,381
2014-02-27 2014-02-25 21.643 359,777 -9,463 0.07% 7,786,498
2014-02-26 2014-02-24 22.023 369,240 +18,926 0.08% 8,131,774
2014-02-24 2014-02-20 23.080 350,314 -1,893 0.07% 8,085,166
2014-02-21 2014-02-19 23.418 352,207 -1,135 0.07% 8,247,960
2014-02-20 2014-02-18 22.995 353,342 -3,785 0.07% 8,125,180
2014-02-19 2014-02-17 23.418 357,127 +1,892 0.07% 8,363,177
2014-02-18 2014-02-14 23.207 355,235 +9,463 0.07% 8,243,790
2014-02-17 2014-02-13 22.615 345,772 -9,463 0.07% 7,819,562
2014-02-14 2014-02-12 23.502 355,235 +3,785 0.07% 8,348,902
2014-02-13 2014-02-11 22.826 351,450 -9,462 0.07% 8,022,249
2014-02-10 2014-02-06 21.431 360,912 -1,893 0.08% 7,734,782
2014-02-07 2014-02-05 20.966 362,805 +378 0.08% 7,606,656
2014-02-06 2014-02-04 21.220 362,427 +9,463 0.08% 7,690,650
2014-02-05 2014-01-30 21.769 352,964 -29,334 0.07% 7,683,807
2014-01-29 2014-01-27 21.685 382,298 -56,777 0.08% 8,290,070
2014-01-28 2014-01-24 21.896 439,075 +7,570 0.09% 9,614,070
2014-01-27 2014-01-23 22.403 431,505 +18,925 0.09% 9,667,196
2014-01-24 2014-01-22 23.080 412,580 -26,495 0.09% 9,522,251
2014-01-23 2014-01-21 22.488 439,075 -23,658 0.09% 9,873,910
2014-01-22 2014-01-20 21.769 462,733 +28,389 0.10% 10,073,410
2014-01-21 2014-01-17 22.277 434,344 +4,731 0.09% 9,675,719
2014-01-20 2014-01-16 22.784 429,613 +4,732 0.09% 9,788,249
2014-01-17 2014-01-15 23.333 424,881 +23,657 0.09% 9,913,915
2014-01-16 2014-01-14 23.460 401,224 +14,194 0.08% 9,412,797
2014-01-15 2014-01-13 23.502 387,030 +9,463 0.08% 9,096,163
2014-01-14 2014-01-10 23.587 377,567 +3,785 0.08% 8,905,679
2014-01-13 2014-01-09 23.798 373,782 +757 0.08% 8,895,402
2014-01-08 2014-01-06 22.953 373,025 +10,409 0.08% 8,562,027
2014-01-07 2014-01-03 23.629 362,616 -36,337 0.08% 8,568,358
2014-01-03 2013-12-31 23.967 398,953 -2,839 0.08% 9,561,887
2014-01-02 2013-12-27 24.052 401,792 -5,678 0.08% 9,663,899
2013-12-30 2013-12-24 23.714 407,470 +3,880 0.08% 9,662,674
2013-12-27 2013-12-20 24.179 403,590 -568 0.08% 9,758,324
2013-12-23 2013-12-19 24.094 404,158 -4,731 0.08% 9,737,890
2013-12-20 2013-12-18 24.475 408,889 +9,463 0.09% 10,007,436
2013-12-19 2013-12-17 24.432 399,426 +946 0.08% 9,758,948
2013-12-18 2013-12-16 24.137 398,480 +189 0.08% 9,617,926
2013-12-16 2013-12-12 24.390 398,291 +42,583 0.08% 9,714,381
2013-12-13 2013-12-11 24.813 355,708 +379 0.07% 8,826,135
2013-12-10 2013-12-06 25.405 355,329 +378 0.07% 9,027,010
2013-12-06 2013-12-04 25.024 354,951 -85,165 0.07% 8,882,371
2013-12-05 2013-12-03 25.574 440,116 -4,164 0.09% 11,255,411
2013-12-02 2013-11-28 25.996 444,280 +7,570 0.09% 11,549,700
2013-11-28 2013-11-26 26.081 436,710 +18,926 0.09% 11,389,827
2013-11-20 2013-11-18 27.983 417,784 +92,736 0.09% 11,690,918
2013-11-19 2013-11-15 27.518 325,048 -2,461 0.07% 8,944,731
2013-11-14 2013-11-12 26.926 327,509 +1,514 0.07% 8,818,637
2013-11-13 2013-11-11 26.926 325,995 +947 0.07% 8,777,871
2013-11-12 2013-11-08 26.969 325,048 +2,460 0.07% 8,766,112
2013-11-07 2013-11-05 27.603 322,588 -946 0.07% 8,904,309
2013-11-06 2013-11-04 27.434 323,534 -4,732 0.07% 8,875,717
2013-10-28 2013-10-24 26.292 328,266 +1,893 0.07% 8,630,880
2013-10-23 2013-10-21 28.575 326,373 -189 0.07% 9,326,093
2013-10-18 2013-10-16 28.913 326,562 -1,893 0.07% 9,441,925
2013-10-17 2013-10-15 28.744 328,455 -10,598 0.07% 9,441,122
2013-10-11 2013-10-09 28.279 339,053 +6,624 0.07% 9,588,099
2013-10-10 2013-10-08 28.744 332,429 -7,571 0.07% 9,555,351
2013-10-09 2013-10-07 26.335 340,000 -1,135 0.07% 8,953,767
2013-10-08 2013-10-04 26.461 341,135 -5,489 0.07% 9,026,917
2013-10-07 2013-10-03 26.039 346,624 -378 0.07% 9,025,643
2013-10-04 2013-10-02 25.785 347,002 -4,732 0.07% 8,947,478
2013-10-02 2013-09-27 25.701 351,734 +1,893 0.07% 9,039,757
2013-09-30 2013-09-26 25.447 349,841 +4,731 0.07% 8,902,378
2013-09-27 2013-09-25 26.166 345,110 -1,135 0.07% 9,029,985
2013-09-18 2013-09-16 26.673 346,245 +4,731 0.07% 9,235,314
2013-09-13 2013-09-11 27.180 341,514 -2,838 0.07% 9,282,358
2013-09-12 2013-09-10 27.629 344,352 -14,195 0.07% 9,514,238
2013-09-11 2013-09-09 26.389 358,547 +8,862 0.07% 9,461,721
2013-09-10 2013-09-06 26.218 349,685 +9,353 0.07% 9,168,037
2013-09-05 2013-09-03 26.860 340,332 -9,353 0.07% 9,141,160
2013-09-03 2013-08-30 27.073 349,685 -127,940 0.07% 9,467,158
2013-09-02 2013-08-29 25.705 477,625 -4,676 0.10% 12,277,231
2013-08-30 2013-08-28 25.192 482,301 +14,028 0.10% 12,149,890
2013-08-29 2013-08-27 26.261 468,273 +3,741 0.10% 12,297,204
2013-08-27 2013-08-23 26.090 464,532 +1,871 0.10% 12,119,491
2013-08-26 2013-08-22 25.876 462,661 +10,662 0.10% 11,971,737
2013-08-22 2013-08-20 26.945 451,999 -2,432 0.10% 12,179,148
2013-08-21 2013-08-19 27.672 454,431 +1,870 0.10% 12,575,091
2013-08-19 2013-08-15 27.800 452,561 +2,806 0.10% 12,581,412
2013-08-16 2013-08-13 28.613 449,755 -3,554 0.09% 12,868,888
2013-08-15 2013-08-12 28.014 453,309 -11,223 0.10% 12,699,147
2013-08-12 2013-08-08 26.902 464,532 -139,724 0.10% 12,496,983
2013-08-09 2013-08-07 26.860 604,256 -28,057 0.13% 16,230,037
2013-08-06 2013-08-02 26.774 632,313 +39,467 0.13% 16,929,547
2013-08-02 2013-07-31 25.790 592,846 -13,841 0.12% 15,289,670
2013-07-26 2013-07-24 24.379 606,687 +34,603 0.13% 14,790,350
2013-07-25 2013-07-23 24.593 572,084 +14,029 0.12% 14,069,107
2013-07-24 2013-07-22 23.438 558,055 -1,871 0.12% 13,079,660
2013-07-23 2013-07-19 24.122 559,926 -1,309 0.12% 13,506,681
2013-07-22 2013-07-18 24.336 561,235 +1,309 0.12% 13,658,277
2013-07-19 2013-07-17 23.395 559,926 +11,223 0.12% 13,099,564
2013-07-18 2013-07-16 23.267 548,703 +5,986 0.12% 12,766,596
2013-07-17 2013-07-15 24.037 542,717 +62,660 0.11% 13,045,137
2013-07-16 2013-07-12 23.823 480,057 -141,781 0.10% 11,436,336
2013-07-15 2013-07-11 23.823 621,838 -8,230 0.13% 14,813,966
2013-07-11 2013-07-09 21.364 630,068 +69,394 0.13% 13,460,519
2013-07-10 2013-07-08 21.898 560,674 +81,179 0.12% 12,277,764
2013-07-09 2013-07-05 22.411 479,495 -46,762 0.10% 10,746,184
2013-07-08 2013-07-04 22.283 526,257 +2,806 0.11% 11,726,665
2013-07-05 2013-07-03 22.027 523,451 +48,071 0.11% 11,529,810
2013-07-03 2013-06-28 23.994 475,380 -1,310 0.10% 11,406,244
2013-06-28 2013-06-26 22.668 476,690 +4,677 0.10% 10,805,648
2013-06-27 2013-06-25 22.112 472,013 +1,309 0.10% 10,437,185
2013-06-26 2013-06-24 22.454 470,704 +10,474 0.10% 10,569,297
2013-06-25 2013-06-21 24.721 460,230 -748 0.10% 11,377,364
2013-06-24 2013-06-20 25.320 460,978 +9,353 0.10% 11,671,880
2013-06-21 2013-06-19 26.817 451,625 -936 0.10% 12,111,123
2013-06-18 2013-06-14 26.988 452,561 -1,870 0.10% 12,213,647
2013-06-17 2013-06-13 25.748 454,431 -140,285 0.10% 11,700,471
2013-06-14 2013-06-11 26.004 594,716 -85,107 0.13% 15,465,077
2013-06-13 2013-06-10 27.244 679,823 -52,747 0.14% 18,521,416
2013-06-11 2013-06-07 27.458 732,570 +374 0.15% 20,115,140
2013-06-10 2013-06-06 27.202 732,196 +2,245 0.15% 19,916,974
2013-06-07 2013-06-05 27.972 729,951 +115,969 0.15% 20,417,866
2013-06-06 2013-06-04 31.471 613,982 +79,495 0.13% 19,322,924
2013-06-05 2013-06-03 31.695 534,487 +23,848 0.11% 16,940,736
2013-06-04 2013-05-31 32.367 510,639 -16,977 0.11% 16,527,766
2013-06-03 2013-05-30 31.292 527,616 -30,379 0.12% 16,510,378
2013-05-31 2013-05-29 32.009 557,995 -106,506 0.12% 17,860,690
2013-05-30 2013-05-28 31.785 664,501 -247,323 0.15% 21,121,067
2013-05-29 2013-05-27 30.979 911,824 -35,741 0.20% 28,247,433
2013-05-27 2013-05-23 31.471 947,565 -2,680 0.21% 29,821,275
2013-05-24 2013-05-22 31.874 950,245 +25,018 0.21% 30,288,479
2013-05-23 2013-05-21 32.277 925,227 +15,368 0.20% 29,863,825
2013-05-22 2013-05-20 32.546 909,859 -22,516 0.20% 29,612,180
2013-05-21 2013-05-16 31.292 932,375 +894 0.21% 29,176,263
2013-05-14 2013-05-10 32.815 931,481 -77,021 0.21% 30,566,087
2013-05-13 2013-05-09 32.725 1,008,502 +1,251 0.22% 33,003,197
2013-05-10 2013-05-08 33.128 1,007,251 -28,949 0.22% 33,368,086
2013-05-09 2013-05-07 32.412 1,036,200 +13,402 0.23% 33,584,897
2013-05-08 2013-05-06 32.635 1,022,798 -1,429 0.23% 33,379,457
2013-05-07 2013-05-03 32.009 1,024,227 -894 0.23% 32,784,166
2013-05-06 2013-05-02 31.695 1,025,121 +3,574 0.23% 32,491,537
2013-04-26 2013-04-24 31.964 1,021,547 -23,052 0.23% 32,652,650
2013-04-25 2013-04-23 31.203 1,044,599 +129,379 0.23% 32,594,495
2013-04-24 2013-04-22 32.322 915,220 -45,747 0.20% 29,581,798
2013-04-23 2013-04-19 31.830 960,967 -88,815 0.21% 30,587,216
2013-04-22 2013-04-18 30.845 1,049,782 +44,497 0.23% 32,380,251
2013-04-19 2013-04-17 30.621 1,005,285 -43,246 0.22% 30,782,733
2013-04-18 2013-04-16 30.845 1,048,531 +56,291 0.23% 32,341,665
2013-04-17 2013-04-15 29.233 992,240 +44,675 0.22% 29,006,263
2013-04-16 2013-04-12 30.352 947,565 +44,676 0.21% 28,760,774
2013-04-15 2013-04-11 30.128 902,889 -8,935 0.20% 27,202,655
2013-04-12 2013-04-10 30.755 911,824 -40,208 0.20% 28,043,333
2013-04-11 2013-04-09 30.487 952,032 -1,787 0.21% 29,024,218
2013-04-10 2013-04-08 29.860 953,819 -45,569 0.21% 28,480,898
2013-04-09 2013-04-05 28.830 999,388 +137,421 0.22% 28,812,561
2013-04-08 2013-04-03 30.666 861,967 -10,186 0.19% 26,432,795
2013-04-05 2013-04-02 29.726 872,153 -47,891 0.19% 25,925,231
2013-03-28 2013-03-26 28.383 920,044 +44,675 0.20% 26,113,178
2013-03-27 2013-03-25 28.606 875,369 +3,574 0.19% 25,041,128
2013-03-26 2013-03-22 29.278 871,795 +282,348 0.19% 25,524,309
2013-03-25 2013-03-21 28.696 589,447 -22,874 0.13% 16,914,714
2013-03-22 2013-03-20 27.308 612,321 +6,255 0.14% 16,721,332
2013-03-21 2013-03-19 25.383 606,066 +5,718 0.13% 15,383,843
2013-03-20 2013-03-18 25.338 600,348 +1,073 0.13% 15,211,827
2013-03-19 2013-03-15 25.965 599,275 -1,430 0.13% 15,560,230
2013-03-18 2013-03-14 25.741 600,705 +4,468 0.13% 15,462,901
2013-03-15 2013-03-13 25.831 596,237 +10,364 0.13% 15,401,273
2013-03-12 2013-03-08 27.129 585,873 -1,429 0.13% 15,894,175
2013-03-08 2013-03-06 26.368 587,302 -8,935 0.13% 15,485,978
2013-03-07 2013-03-05 25.786 596,237 +14,832 0.13% 15,374,581
2013-03-06 2013-03-04 25.920 581,405 +13,760 0.13% 15,070,206
2013-02-28 2013-02-26 27.219 567,645 +2,144 0.13% 15,450,490
2013-02-21 2013-02-19 28.069 565,501 +4,468 0.12% 15,873,138
2013-02-14 2013-02-07 29.278 561,033 +12,330 0.12% 16,425,857
2013-02-07 2013-02-05 30.442 548,703 -1,251 0.12% 16,703,525
2013-02-06 2013-02-04 31.203 549,954 +1,609 0.12% 17,160,147
2013-02-05 2013-02-01 31.203 548,345 +3,037 0.12% 17,109,942
2013-02-04 2013-01-31 31.516 545,308 -1,429 0.12% 17,186,063
2013-02-01 2013-01-30 32.322 546,737 -1,787 0.12% 17,671,668
2013-01-25 2013-01-23 32.277 548,524 -4,468 0.12% 17,704,871
2013-01-21 2013-01-17 32.009 552,992 -4,467 0.12% 17,700,550
2013-01-18 2013-01-16 33.083 557,459 -1,787 0.12% 18,442,477
2013-01-17 2013-01-15 33.038 559,246 -9,829 0.12% 18,476,560
2013-01-16 2013-01-14 32.233 569,075 +10,186 0.13% 18,342,726
2013-01-15 2013-01-11 31.561 558,889 +8,935 0.12% 17,639,105
2013-01-11 2013-01-09 33.262 549,954 -15,904 0.12% 18,292,668
2013-01-09 2013-01-07 34.516 565,858 +12,152 0.12% 19,530,965
2013-01-08 2013-01-04 33.889 553,706 -4,111 0.12% 18,764,499
2013-01-07 2013-01-03 32.949 557,817 -8,041 0.12% 18,379,404
2013-01-04 2013-01-02 30.845 565,858 -8,399 0.12% 17,453,742
2013-01-02 2012-12-27 29.054 574,257 -5,719 0.13% 16,684,487
2012-12-28 2012-12-24 28.830 579,976 -3,574 0.13% 16,720,827
2012-12-21 2012-12-19 27.890 583,550 -4,467 0.13% 16,275,262
2012-12-20 2012-12-18 27.756 588,017 +4,467 0.13% 16,320,875
2012-12-19 2012-12-17 28.875 583,550 -5,718 0.13% 16,849,990
2012-12-17 2012-12-13 28.383 589,268 -894 0.13% 16,724,918
2012-12-12 2012-12-10 28.651 590,162 -2,680 0.13% 16,908,812
2012-12-11 2012-12-07 29.099 592,842 -1,966 0.13% 17,250,997
2012-12-10 2012-12-06 28.696 594,808 +715 0.13% 17,068,553
2012-12-07 2012-12-05 28.606 594,093 +2,502 0.13% 16,994,843
2012-12-06 2012-12-04 27.845 591,591 +4,646 0.13% 16,473,042
2012-12-05 2012-12-03 28.203 586,945 -2,680 0.13% 16,553,881
2012-12-04 2012-11-30 29.591 589,625 -12,688 0.13% 17,447,742
2012-12-03 2012-11-29 27.532 602,313 -2,145 0.13% 16,582,852
2012-11-30 2012-11-28 26.055 604,458 -5,003 0.13% 15,748,928
2012-11-29 2012-11-27 24.577 609,461 -4,468 0.13% 14,978,907
2012-11-27 2012-11-23 24.622 613,929 +358 0.14% 15,116,203
2012-11-26 2012-11-22 24.353 613,571 -894 0.14% 14,942,580
2012-11-16 2012-11-14 23.906 614,465 -9,471 0.14% 14,689,272
2012-11-15 2012-11-13 23.055 623,936 -6,076 0.14% 14,384,976
2012-11-14 2012-11-12 23.010 630,012 -3,574 0.14% 14,496,856
2012-11-09 2012-11-07 22.831 633,586 +3,574 0.14% 14,465,639
2012-11-08 2012-11-06 22.697 630,012 +1,430 0.14% 14,299,428
2012-11-07 2012-11-05 22.831 628,582 -59,151 0.14% 14,351,391
2012-11-06 2012-11-02 22.742 687,733 +62,546 0.15% 15,640,313
2012-11-05 2012-11-01 21.936 625,187 -13,403 0.14% 13,714,118
2012-10-31 2012-10-29 20.817 638,590 -4,289 0.14% 13,293,426
2012-10-26 2012-10-24 21.309 642,879 +1,073 0.14% 13,699,290
2012-10-25 2012-10-22 21.041 641,806 -4,468 0.14% 13,504,033
2012-10-19 2012-10-17 20.347 646,274 -5,003 0.14% 13,149,597
2012-10-18 2012-10-16 20.526 651,277 -1,788 0.14% 13,368,016
2012-10-17 2012-10-15 19.496 653,065 +5,183 0.14% 12,732,288
2012-10-16 2012-10-12 19.541 647,882 -4,468 0.14% 12,660,243
2012-10-15 2012-10-11 19.429 652,350 +4,468 0.14% 12,674,542
2012-10-12 2012-10-10 19.340 647,882 +1,787 0.14% 12,529,725
2012-10-05 2012-10-03 19.832 646,095 -4,468 0.14% 12,813,329
2012-10-03 2012-09-27 19.631 650,563 +4,468 0.14% 12,770,880
2012-09-26 2012-09-24 19.675 646,095 +13,402 0.14% 12,712,095
2012-09-25 2012-09-21 19.899 632,693 -2,501 0.14% 12,590,027
2012-09-24 2012-09-20 19.877 635,194 +6,969 0.14% 12,625,577
2012-09-19 2012-09-17 20.750 628,225 +1,430 0.14% 13,035,474
2012-09-18 2012-09-14 21.757 626,795 +6,075 0.14% 13,637,151
2012-09-17 2012-09-13 21.018 620,720 -1,787 0.14% 13,046,476
2012-09-14 2012-09-12 20.414 622,507 -4,467 0.14% 12,707,817
2012-09-13 2012-09-11 20.056 626,974 +4,467 0.14% 12,574,462
2012-09-11 2012-09-07 20.481 622,507 -13,402 0.14% 12,749,619
2012-09-06 2012-09-04 20.315 635,909 +8,814 0.14% 12,918,493
2012-08-29 2012-08-27 20.111 627,095 -2,643 0.14% 12,611,330
2012-08-28 2012-08-24 20.292 629,738 +1,762 0.14% 12,778,835
2012-08-27 2012-08-23 20.610 627,976 +1,234 0.14% 12,942,636
2012-08-24 2012-08-22 20.428 626,742 +528 0.14% 12,803,395
2012-08-23 2012-08-21 20.655 626,214 +6,168 0.14% 12,934,749
2012-08-22 2012-08-20 20.769 620,046 +881 0.14% 12,877,716
2012-08-20 2012-08-16 20.860 619,165 +8,812 0.14% 12,915,635
2012-08-17 2012-08-15 21.586 610,353 +4,405 0.14% 13,175,146
2012-08-13 2012-08-09 22.744 605,948 -1,410 0.14% 13,781,514
2012-08-07 2012-08-03 21.450 607,358 +1,410 0.14% 13,027,780
2012-08-06 2012-08-02 21.654 605,948 +3,525 0.14% 13,121,321
2012-08-01 2012-07-30 22.154 602,423 +528 0.13% 13,345,818
2012-07-30 2012-07-26 21.790 601,895 -3,877 0.13% 13,115,529
2012-07-27 2012-07-25 21.200 605,772 +13,217 0.14% 12,842,510
2012-07-19 2012-07-17 24.514 592,555 -1,762 0.13% 14,526,007
2012-07-18 2012-07-16 24.015 594,317 -17,799 0.13% 14,272,421
2012-07-16 2012-07-12 22.971 612,116 +19,561 0.14% 14,060,737
2012-07-10 2012-07-06 24.923 592,555 -13,217 0.13% 14,768,108
2012-07-09 2012-07-05 24.287 605,772 -1,762 0.14% 14,712,511
2012-07-06 2012-07-04 24.423 607,534 -2,643 0.14% 14,838,046
2012-07-05 2012-07-03 23.742 610,177 -3,525 0.14% 14,487,097
2012-07-03 2012-06-28 22.426 613,702 -1,762 0.14% 13,762,848
2012-06-29 2012-06-27 23.288 615,464 +1,762 0.14% 14,333,223
2012-06-26 2012-06-22 22.676 613,702 +2,644 0.14% 13,916,078
2012-06-25 2012-06-21 22.608 611,058 +881 0.14% 13,814,514
2012-06-20 2012-06-18 24.514 610,177 +1,057 0.14% 14,957,997
2012-06-19 2012-06-15 24.605 609,120 -705 0.14% 14,987,389
2012-06-15 2012-06-13 24.832 609,825 -881 0.14% 15,143,156
2012-06-13 2012-06-11 24.469 610,706 -1,762 0.14% 14,943,241
2012-06-12 2012-06-08 23.561 612,468 -4,406 0.14% 14,430,275
2012-06-04 2012-05-31 23.198 616,874 -881 0.14% 14,310,052
2012-06-01 2012-05-30 25.820 617,755 -4,405 0.14% 15,950,151
2012-05-31 2012-05-29 25.392 622,160 +19,760 0.14% 15,797,634
2012-05-28 2012-05-24 23.490 602,400 -1,346 0.14% 14,150,136
2012-05-24 2012-05-22 23.014 603,746 +93,376 0.14% 13,894,673
2012-05-23 2012-05-21 21.706 510,370 +24,395 0.12% 11,078,338
2012-05-22 2012-05-18 21.706 485,975 +3,702 0.11% 10,548,809
2012-05-17 2012-05-15 24.536 482,273 -8,413 0.11% 11,832,904
2012-05-07 2012-05-03 25.344 490,686 -1,009 0.11% 12,435,968
2012-05-04 2012-05-02 24.869 491,695 -8,412 0.12% 12,227,740
2012-05-03 2012-04-30 24.631 500,107 -1,346 0.12% 12,318,034
2012-05-02 2012-04-27 24.345 501,453 -4,206 0.12% 12,208,123
2012-04-30 2012-04-26 24.203 505,659 -2,019 0.12% 12,238,388
2012-04-27 2012-04-25 23.918 507,678 -505 0.12% 12,142,414
2012-04-24 2012-04-20 23.299 508,183 -4,206 0.12% 11,840,360
2012-04-23 2012-04-19 23.442 512,389 +4,206 0.12% 12,011,450
2012-04-20 2012-04-18 23.418 508,183 +4,206 0.12% 11,900,770
2012-04-17 2012-04-13 24.488 503,977 -8,412 0.12% 12,341,463
2012-04-11 2012-04-05 24.250 512,389 +8,412 0.12% 12,425,637
2012-04-10 2012-04-03 23.751 503,977 -17,161 0.12% 11,970,021
2012-04-03 2012-03-30 21.992 521,138 -4,206 0.12% 11,460,754
2012-03-27 2012-03-23 21.540 525,344 +12,618 0.12% 11,315,941
2012-03-22 2012-03-20 22.111 512,726 +2,019 0.12% 11,336,709
2012-03-20 2012-03-16 22.895 510,707 +4,206 0.12% 11,692,754
2012-03-19 2012-03-15 23.751 506,501 -4,206 0.12% 12,029,969
2012-03-16 2012-03-14 23.632 510,707 +1,515 0.12% 12,069,156
2012-03-14 2012-03-12 23.870 509,192 +2,523 0.12% 12,154,413
2012-03-12 2012-03-08 23.537 506,669 -8,412 0.12% 11,925,545
2012-03-09 2012-03-07 23.038 515,081 -9,253 0.12% 11,866,374
2012-03-08 2012-03-06 22.657 524,334 -45,595 0.12% 11,880,087
2012-03-07 2012-03-05 23.038 569,929 +39,874 0.13% 13,129,955
2012-03-06 2012-03-02 22.895 530,055 +12,282 0.12% 12,135,731
2012-03-05 2012-03-01 22.396 517,773 +6,225 0.12% 11,596,021
2012-03-01 2012-02-28 24.441 511,548 -4,206 0.12% 12,502,539
2012-02-29 2012-02-27 24.441 515,754 -32,808 0.12% 12,605,336
2012-02-28 2012-02-24 24.250 548,562 -841 0.13% 13,302,847
2012-02-27 2012-02-23 23.965 549,403 +24,564 0.13% 13,166,498
2012-02-24 2012-02-22 23.822 524,839 -5,048 0.12% 12,502,951
2012-02-16 2012-02-14 20.565 529,887 -4,206 0.12% 10,897,279
2012-02-15 2012-02-13 19.781 534,093 -4,206 0.13% 10,564,743
2012-02-07 2012-02-03 19.448 538,299 -21,872 0.13% 10,468,768
2012-02-06 2012-02-02 18.853 560,171 +16,825 0.13% 10,561,182
2012-02-02 2012-01-31 18.069 543,346 -8,412 0.13% 9,817,678
2012-02-01 2012-01-30 17.451 551,758 +8,412 0.13% 9,628,606
2012-01-31 2012-01-27 18.544 543,346 -14,301 0.13% 10,076,038
2012-01-30 2012-01-26 19.044 557,647 -1,682 0.13% 10,619,660
2012-01-20 2012-01-18 16.809 559,329 -8,413 0.13% 9,401,680
2012-01-18 2012-01-16 15.929 567,742 +8,413 0.13% 9,043,666
2012-01-17 2012-01-13 16.381 559,329 -4,206 0.13% 9,162,316
2012-01-12 2012-01-10 15.240 563,535 -5,889 0.13% 8,588,111
2012-01-11 2012-01-09 14.717 569,424 -4,206 0.13% 8,380,021
2012-01-10 2012-01-06 14.003 573,630 +5,888 0.13% 8,032,780
2012-01-09 2012-01-05 14.336 567,742 +4,207 0.13% 8,139,300
2012-01-05 2012-01-03 14.836 563,535 -3,702 0.13% 8,360,345
2012-01-04 2011-12-30 14.598 567,237 +3,702 0.13% 8,280,406
2011-12-30 2011-12-28 15.192 563,535 +5,888 0.13% 8,561,315
2011-12-23 2011-12-21 14.978 557,647 -21,031 0.13% 8,352,541
2011-12-22 2011-12-20 14.645 578,678 +4,207 0.14% 8,474,935
2011-12-21 2011-12-19 14.788 574,471 +4,206 0.13% 8,495,270
2011-12-15 2011-12-13 14.931 570,265 -1,010 0.13% 8,514,420
2011-12-08 2011-12-06 15.834 571,275 +1,010 0.13% 9,045,616
2011-12-07 2011-12-05 16.476 570,265 -4,206 0.13% 9,395,690
2011-12-06 2011-12-02 16.690 574,471 -12,619 0.13% 9,587,910
2011-12-05 2011-12-01 16.357 587,090 -4,374 0.14% 9,603,108
2011-12-02 2011-11-30 14.503 591,464 +1,682 0.14% 8,577,819
2011-11-30 2011-11-28 14.384 589,782 -4,206 0.14% 8,483,315
2011-11-29 2011-11-25 13.908 593,988 +4,206 0.14% 8,261,373
2011-11-24 2011-11-22 14.645 589,782 +1,010 0.14% 8,637,557
2011-11-23 2011-11-21 14.645 588,772 +11,609 0.14% 8,622,765
2011-11-21 2011-11-17 15.050 577,163 +6,393 0.14% 8,686,021
2011-11-18 2011-11-16 15.549 570,770 +2,187 0.13% 8,874,780
2011-11-09 2011-11-07 17.807 568,583 -2,523 0.13% 10,124,985
2011-11-08 2011-11-04 17.498 571,106 -1,683 0.13% 9,993,399
2011-11-04 2011-11-02 17.118 572,789 +8,412 0.13% 9,804,961
2011-11-01 2011-10-28 18.687 564,377 -14,301 0.13% 10,546,554
2011-10-31 2011-10-27 17.308 578,678 -8,412 0.14% 10,015,833
2011-10-26 2011-10-24 15.739 587,090 -841 0.14% 9,240,200
2011-10-20 2011-10-18 15.406 587,931 +841 0.14% 9,057,745
2011-10-19 2011-10-17 16.642 587,090 -336 0.14% 9,770,604
2011-10-17 2011-10-13 16.880 587,426 -5,889 0.14% 9,915,856
2011-10-14 2011-10-12 16.214 593,315 -841 0.14% 9,620,295
2011-10-12 2011-10-10 14.954 594,156 -10,936 0.14% 8,885,254
2011-10-11 2011-10-07 15.263 605,092 +8,412 0.14% 9,235,813
2011-10-10 2011-10-06 14.479 596,680 +1,178 0.14% 8,639,279
2011-10-04 2011-09-30 13.837 595,502 +84,879 0.14% 8,239,956
2011-10-03 2011-09-28 13.932 510,623 -2,018 0.12% 7,114,046
2011-09-28 2011-09-26 13.243 512,641 -2,019 0.12% 6,788,710
2011-09-26 2011-09-22 14.289 514,660 -10,600 0.12% 7,353,830
2011-09-23 2011-09-21 15.644 525,260 +4,206 0.12% 8,217,107
2011-09-21 2011-09-19 17.023 521,054 +1,683 0.12% 8,869,813
2011-09-20 2011-09-16 17.332 519,371 +4,206 0.12% 9,001,688
2011-09-19 2011-09-15 16.833 515,165 +673 0.12% 8,671,582
2011-09-16 2011-09-14 17.142 514,492 +4,206 0.12% 8,819,269
2011-09-15 2011-09-12 17.570 510,286 +8,412 0.12% 8,965,547
2011-09-14 2011-09-09 19.736 501,874 +14,301 0.12% 9,905,058
2011-09-12 2011-09-08 19.810 487,573 +14,757 0.11% 9,658,673
2011-09-09 2011-09-07 20.006 472,816 +1,632 0.11% 9,459,077
2011-09-08 2011-09-06 20.545 471,184 +8,157 0.11% 9,680,572
2011-09-06 2011-09-02 21.648 463,027 +2,448 0.11% 10,023,825
2011-09-05 2011-09-01 22.801 460,579 -163 0.11% 10,501,553
2011-09-01 2011-08-30 22.482 460,742 -2,448 0.11% 10,358,422
2011-08-31 2011-08-29 21.967 463,190 -2,121 0.11% 10,174,982
2011-08-30 2011-08-26 21.869 465,311 +2,121 0.11% 10,175,942
2011-08-26 2011-08-24 21.428 463,190 -48,945 0.11% 9,925,150
2011-08-25 2011-08-23 22.286 512,135 -3,916 0.12% 11,413,394
2011-08-23 2011-08-19 21.354 516,051 +4,079 0.12% 11,019,889
2011-08-18 2011-08-16 24.051 511,972 -9,789 0.12% 12,313,505
2011-08-17 2011-08-15 23.070 521,761 +815 0.13% 12,037,261
2011-08-16 2011-08-12 21.624 520,946 -4,079 0.13% 11,264,911
2011-08-15 2011-08-11 21.820 525,025 +2,448 0.13% 11,456,091
2011-08-12 2011-08-10 22.090 522,577 +2,447 0.13% 11,543,607
2011-08-11 2011-08-09 22.188 520,130 -22,352 0.13% 11,540,562
2011-08-09 2011-08-05 23.536 542,482 +23,984 0.13% 12,768,004
2011-08-08 2011-08-04 24.345 518,498 -816 0.13% 12,623,006
2011-08-05 2011-08-03 24.419 519,314 +4,079 0.13% 12,681,068
2011-08-03 2011-08-01 25.252 515,235 -34,426 0.12% 13,010,951
2011-08-01 2011-07-28 24.713 549,661 +9,953 0.13% 13,583,820
2011-07-29 2011-07-27 24.860 539,708 +19,089 0.13% 13,417,242
2011-07-28 2011-07-26 24.909 520,619 +4,078 0.13% 12,968,214
2011-07-27 2011-07-25 24.762 516,541 +1,632 0.12% 12,790,650
2011-07-26 2011-07-22 25.301 514,909 -9,789 0.12% 13,027,967
2011-07-25 2011-07-21 24.713 524,698 +4,079 0.13% 12,966,907
2011-07-21 2011-07-19 24.419 520,619 -4,079 0.13% 12,712,935
2011-07-19 2011-07-15 24.713 524,698 +3,263 0.13% 12,966,907
2011-07-15 2011-07-13 25.596 521,435 +16,315 0.13% 13,346,492
2011-07-14 2011-07-12 24.909 505,120 +4,568 0.12% 12,582,146
2011-07-13 2011-07-11 26.380 500,552 +1,958 0.12% 13,204,681
2011-07-12 2011-07-08 27.361 498,594 -2,447 0.12% 13,641,989
2011-07-11 2011-07-07 26.478 501,041 -5,710 0.12% 13,266,717
2011-07-08 2011-07-06 27.116 506,751 +4,078 0.12% 13,740,932
2011-07-07 2011-07-05 27.606 502,673 -8,157 0.12% 13,876,834
2011-07-06 2011-07-04 26.773 510,830 -12,237 0.12% 13,676,201
2011-07-05 2011-06-30 25.988 523,067 -1,631 0.13% 13,593,448
2011-06-27 2011-06-23 24.713 524,698 -4,079 0.13% 12,966,907
2011-06-23 2011-06-21 24.247 528,777 -4,079 0.13% 12,821,396
2011-06-22 2011-06-20 23.536 532,856 -44,867 0.13% 12,541,444
2011-06-21 2011-06-17 23.487 577,723 +4,079 0.14% 13,569,118
2011-06-20 2011-06-16 23.659 573,644 +44,867 0.14% 13,571,762
2011-06-17 2011-06-15 24.615 528,777 -4,079 0.13% 13,015,856
2011-06-16 2011-06-14 24.664 532,856 +4,079 0.13% 13,142,388
2011-06-15 2011-06-13 23.610 528,777 +8,158 0.13% 12,484,332
2011-06-10 2011-06-08 24.517 520,619 +4,731 0.13% 12,763,990
2011-06-09 2011-06-07 24.762 515,888 -3,426 0.12% 12,774,481
2011-06-08 2011-06-03 24.566 519,314 +13,868 0.13% 12,757,460
2011-06-07 2011-06-02 25.056 505,446 +73,418 0.12% 12,664,619
2011-06-02 2011-05-31 26.527 432,028 -41,603 0.10% 11,460,554
2011-06-01 2011-05-30 25.841 473,631 -1,632 0.11% 12,239,035
2011-05-31 2011-05-27 25.841 475,263 -6,526 0.11% 12,281,208
2011-05-25 2011-05-23 25.056 481,789 +979 0.12% 12,071,861
2011-05-23 2011-05-19 25.596 480,810 -5,711 0.12% 12,306,667
2011-05-20 2011-05-18 25.645 486,521 -1,142 0.12% 12,476,700
2011-05-19 2011-05-17 25.007 487,663 +1,142 0.12% 12,195,130
2011-05-17 2011-05-13 24.860 486,521 -4,078 0.12% 12,095,004
2011-05-16 2011-05-12 24.713 490,599 +8,157 0.12% 12,124,216
2011-05-12 2011-05-09 25.547 482,442 -2,447 0.12% 12,324,783
2011-05-11 2011-05-06 24.860 484,889 +1,632 0.12% 12,054,432
2011-05-09 2011-05-05 24.958 483,257 +815 0.12% 12,061,252
2011-05-06 2011-05-04 24.811 482,442 +4,079 0.12% 11,969,943
2011-05-04 2011-04-29 25.939 478,363 -2,121 0.12% 12,408,226
2011-04-28 2011-04-26 27.557 480,484 -7,342 0.12% 13,240,723
2011-04-27 2011-04-21 27.900 487,826 -5,384 0.12% 13,610,487
2011-04-26 2011-04-20 27.165 493,210 +15,989 0.12% 13,397,942
2011-04-21 2011-04-19 29.126 477,221 -5,710 0.12% 13,899,359
2011-04-20 2011-04-18 29.279 482,931 +21,880 0.12% 14,139,827
2011-04-19 2011-04-15 28.921 461,051 +4,220 0.12% 13,333,998
2011-04-18 2011-04-14 29.330 456,831 +3,594 0.12% 13,399,024
2011-04-15 2011-04-13 29.177 453,237 +3,595 0.11% 13,224,011
2011-04-14 2011-04-12 28.716 449,642 -3,438 0.11% 12,911,976
2011-04-13 2011-04-11 28.972 453,080 -10,941 0.11% 13,126,662
2011-04-12 2011-04-08 29.791 464,021 +4,377 0.12% 13,823,678
2011-04-11 2011-04-07 29.996 459,644 -3,908 0.12% 13,787,394
2011-04-08 2011-04-06 30.661 463,552 +10,472 0.12% 14,213,082
2011-04-07 2011-04-04 30.252 453,080 +34,383 0.11% 13,706,461
2011-04-06 2011-04-01 29.842 418,697 +4,376 0.11% 12,494,860
2011-04-04 2011-03-31 29.637 414,321 +2,345 0.10% 12,279,438
2011-04-01 2011-03-30 29.586 411,976 -1,876 0.10% 12,188,850
2011-03-31 2011-03-29 28.460 413,852 -4,689 0.10% 11,778,306
2011-03-30 2011-03-28 29.126 418,541 +3,908 0.11% 12,190,268
2011-03-29 2011-03-25 28.614 414,633 +2,344 0.10% 11,864,205
2011-03-28 2011-03-24 27.334 412,289 -9,377 0.10% 11,269,535
2011-03-25 2011-03-23 26.976 421,666 +3,125 0.11% 11,374,758
2011-03-24 2011-03-22 27.590 418,541 -3,907 0.11% 11,547,547
2011-03-23 2011-03-21 27.283 422,448 +782 0.11% 11,525,597
2011-03-22 2011-03-18 26.208 421,666 -26,569 0.11% 11,050,998
2011-03-21 2011-03-17 25.005 448,235 +8,595 0.11% 11,208,134
2011-03-18 2011-03-16 25.798 439,640 +18,755 0.11% 11,342,028
2011-03-17 2011-03-15 25.287 420,885 -7,814 0.11% 10,642,738
2011-03-15 2011-03-11 26.003 428,699 +7,814 0.11% 11,147,543
2011-03-11 2011-03-09 26.976 420,885 -3,907 0.11% 11,353,690
2011-03-03 2011-03-01 27.744 424,792 -5,001 0.11% 11,785,244
2011-03-02 2011-02-28 26.720 429,793 -16,567 0.11% 11,483,990
2011-03-01 2011-02-25 26.720 446,360 -5,470 0.11% 11,926,657
2011-02-28 2011-02-24 26.413 451,830 +3,907 0.11% 11,934,047
2011-02-25 2011-02-23 26.515 447,923 +7,815 0.11% 11,876,708
2011-02-23 2011-02-21 27.948 440,108 -7,815 0.11% 12,300,277
2011-02-22 2011-02-18 28.102 447,923 +3,907 0.11% 12,587,477
2011-02-21 2011-02-17 27.078 444,016 +2,032 0.11% 12,023,122
2011-02-18 2011-02-16 27.948 441,984 +3,907 0.11% 12,352,708
2011-02-17 2011-02-15 28.000 438,077 +1,876 0.11% 12,265,938
2011-02-16 2011-02-14 28.460 436,201 -7,815 0.11% 12,414,362
2011-02-15 2011-02-11 27.539 444,016 +15,629 0.11% 12,227,675
2011-02-14 2011-02-10 27.692 428,387 +2,032 0.11% 11,863,054
2011-02-11 2011-02-09 28.358 426,355 -313 0.11% 12,090,495
2011-02-08 2011-02-02 30.456 426,668 +14,066 0.11% 12,994,812
2011-02-07 2011-01-31 29.330 412,602 +469 0.10% 12,101,771
2011-01-31 2011-01-27 29.740 412,133 +7,190 0.10% 12,256,783
2011-01-28 2011-01-26 31.020 404,943 -2,345 0.10% 12,561,153
2011-01-26 2011-01-24 31.173 407,288 +313 0.10% 12,696,438
2011-01-25 2011-01-21 31.839 406,975 -9,065 0.10% 12,957,496
2011-01-24 2011-01-20 30.968 416,040 +2,032 0.10% 12,884,081
2011-01-21 2011-01-19 31.736 414,008 -5,627 0.10% 13,139,033
2011-01-20 2011-01-18 31.429 419,635 -781 0.11% 13,188,732
2011-01-19 2011-01-17 31.224 420,416 -15,629 0.11% 13,127,198
2011-01-18 2011-01-14 31.327 436,045 -1,563 0.11% 13,659,843
2011-01-17 2011-01-13 30.866 437,608 +17,348 0.11% 13,507,206
2011-01-12 2011-01-10 31.071 420,260 -9,533 0.11% 13,057,791
2011-01-11 2011-01-07 31.583 429,793 -28,132 0.11% 13,573,988
2011-01-10 2011-01-06 30.661 457,925 -1,094 0.12% 14,040,551
2011-01-07 2011-01-05 31.122 459,019 -17,973 0.12% 14,285,558
2011-01-06 2011-01-04 30.252 476,992 -16,723 0.12% 14,429,841
2011-01-05 2011-01-03 29.126 493,715 +15,160 0.12% 14,379,758
2010-12-30 2010-12-28 28.358 478,555 -19,536 0.12% 13,570,773
2010-12-23 2010-12-21 27.846 498,091 -3,908 0.13% 13,869,812
2010-12-22 2010-12-20 26.771 501,999 -781 0.13% 13,439,017
2010-12-21 2010-12-17 27.232 502,780 +3,126 0.13% 13,691,549
2010-12-16 2010-12-14 28.051 499,654 -3,751 0.13% 14,015,639
2010-12-14 2010-12-10 27.744 503,405 +3,751 0.13% 13,966,249
2010-12-13 2010-12-09 27.897 499,654 -2,970 0.13% 13,938,911
2010-12-10 2010-12-08 27.641 502,624 -7,033 0.13% 13,893,125
2010-12-08 2010-12-06 27.385 509,657 -6,876 0.13% 13,957,086
2010-12-07 2010-12-03 27.795 516,533 +4,219 0.13% 14,356,907
2010-12-06 2010-12-02 28.358 512,314 -9,064 0.13% 14,528,105
2010-12-03 2010-12-01 27.846 521,378 +5,470 0.13% 14,518,260
2010-12-02 2010-11-30 26.413 515,908 +10,158 0.13% 13,626,519
2010-12-01 2010-11-29 26.515 505,750 +2,345 0.13% 13,409,995
2010-11-26 2010-11-24 26.617 503,405 +3,907 0.13% 13,399,353
2010-11-25 2010-11-23 26.976 499,498 +1,563 0.13% 13,474,335
2010-11-24 2010-11-22 27.795 497,935 -2,344 0.13% 13,839,980
2010-11-23 2010-11-19 27.795 500,279 -58,609 0.13% 13,905,131
2010-11-22 2010-11-18 28.000 558,888 +37,510 0.14% 15,648,585
2010-11-19 2010-11-17 27.334 521,378 +12,190 0.13% 14,251,380
2010-11-18 2010-11-16 27.539 509,188 -39,853 0.13% 14,022,434
2010-11-17 2010-11-15 27.641 549,041 +73,768 0.14% 15,176,147
2010-11-16 2010-11-12 28.204 475,273 -24,225 0.12% 13,404,719
2010-11-15 2010-11-11 29.074 499,498 +3,595 0.13% 14,522,623
2010-11-12 2010-11-10 29.330 495,903 +48,918 0.13% 14,545,020
2010-11-11 2010-11-09 30.047 446,985 +7,658 0.11% 13,430,557
2010-11-10 2010-11-08 30.866 439,327 -10,002 0.11% 13,560,265
2010-11-09 2010-11-05 30.252 449,329 -14,379 0.11% 13,592,987
2010-11-08 2010-11-04 30.047 463,708 +6,720 0.12% 13,933,033
2010-11-05 2010-11-03 29.893 456,988 -14,066 0.12% 13,660,941
2010-11-04 2010-11-02 28.358 471,054 -468 0.12% 13,358,061
2010-11-03 2010-11-01 28.716 471,522 -3,908 0.12% 13,540,285
2010-11-02 2010-10-29 28.307 475,430 +938 0.12% 13,457,819
2010-11-01 2010-10-28 28.409 474,492 +313 0.12% 13,479,844
2010-10-29 2010-10-27 28.409 474,179 +7,814 0.12% 13,470,952
2010-10-28 2010-10-26 28.511 466,365 +782 0.12% 13,296,708
2010-10-26 2010-10-22 28.460 465,583 +5,470 0.12% 13,250,580
2010-10-25 2010-10-21 28.614 460,113 +31,257 0.12% 13,165,558
2010-10-22 2010-10-20 29.484 428,856 +13,597 0.11% 12,644,363
2010-10-21 2010-10-19 31.122 415,259 -937 0.10% 12,923,662
2010-10-20 2010-10-18 31.224 416,196 -5,314 0.10% 12,995,432
2010-10-19 2010-10-15 31.839 421,510 -11,097 0.11% 13,420,270
2010-10-18 2010-10-14 31.634 432,607 -12,034 0.11% 13,685,006
2010-10-15 2010-10-13 31.224 444,641 -72,830 0.11% 13,883,607
2010-10-14 2010-10-12 28.870 517,471 +2,344 0.13% 14,939,226
2010-10-13 2010-10-11 28.307 515,127 +10,003 0.13% 14,581,507
2010-10-12 2010-10-08 28.358 505,124 -7,815 0.13% 14,324,212
2010-10-11 2010-10-07 28.511 512,939 -22,662 0.13% 14,624,596
2010-10-08 2010-10-06 28.972 535,601 +17,817 0.14% 15,517,465
2010-10-07 2010-10-05 27.539 517,784 +22,662 0.13% 14,259,158
2010-10-06 2010-10-04 27.795 495,122 +17,192 0.12% 13,761,793
2010-10-05 2010-09-30 27.897 477,930 +18,442 0.12% 13,332,874
2010-10-04 2010-09-29 28.511 459,488 +5,157 0.12% 13,100,635
2010-09-30 2010-09-28 28.716 454,331 +25,319 0.11% 13,046,626
2010-09-29 2010-09-27 29.586 429,012 +782 0.11% 12,692,882
2010-09-28 2010-09-24 29.433 428,230 -46,887 0.11% 12,603,986
2010-09-27 2010-09-22 29.279 475,117 +50,950 0.12% 13,911,039
2010-09-24 2010-09-21 29.484 424,167 -7,814 0.11% 12,506,113
2010-09-22 2010-09-20 29.330 431,981 -4,689 0.11% 12,670,164
2010-09-21 2010-09-17 29.382 436,670 +14,066 0.11% 12,830,046
2010-09-20 2010-09-16 29.074 422,604 +32,820 0.11% 12,286,973
2010-09-17 2010-09-15 30.354 389,784 +7,033 0.10% 11,831,551
2010-09-15 2010-09-13 31.173 382,751 -4,219 0.10% 11,931,543
2010-09-14 2010-09-10 30.712 386,970 +3,907 0.10% 11,884,790
2010-09-13 2010-09-09 30.661 383,063 -5,470 0.10% 11,745,189
2010-09-10 2010-09-08 31.469 388,533 -32,821 0.10% 12,226,614
2010-09-09 2010-09-07 32.037 421,354 +4,732 0.11% 13,498,945
2010-09-08 2010-09-06 31.882 416,622 -5,264 0.11% 13,282,762
2010-09-07 2010-09-03 31.159 421,886 -13,005 0.11% 13,145,389
2010-09-06 2010-09-02 30.384 434,891 -15,482 0.11% 13,213,527
2010-09-03 2010-09-01 29.298 450,373 +1,857 0.11% 13,195,213
2010-09-02 2010-08-31 29.143 448,516 -1,548 0.11% 13,071,278
2010-09-01 2010-08-30 28.937 450,064 -9,289 0.11% 13,023,368
2010-08-31 2010-08-27 28.265 459,353 +2,322 0.12% 12,983,593
2010-08-30 2010-08-26 28.472 457,031 +15,482 0.12% 13,012,426
2010-08-27 2010-08-25 29.712 441,549 +15,482 0.11% 13,119,212
2010-08-26 2010-08-24 30.384 426,067 +4,955 0.11% 12,945,423
2010-08-25 2010-08-23 30.280 421,112 +2,012 0.11% 12,751,352
2010-08-24 2010-08-20 30.745 419,100 +4,955 0.11% 12,885,333
2010-08-23 2010-08-19 31.417 414,145 +3,870 0.11% 13,011,190
2010-08-20 2010-08-18 31.882 410,275 +1,548 0.10% 13,080,406
2010-08-19 2010-08-17 31.675 408,727 -774 0.10% 12,946,573
2010-08-18 2010-08-16 31.469 409,501 -37,157 0.10% 12,886,449
2010-08-17 2010-08-13 31.365 446,658 -26,010 0.11% 14,009,571
2010-08-16 2010-08-12 30.280 472,668 +5,574 0.12% 14,312,478
2010-08-13 2010-08-11 30.590 467,094 +60,380 0.12% 14,288,512
2010-08-12 2010-08-10 31.210 406,714 +7,741 0.10% 12,693,666
2010-08-11 2010-08-09 32.760 398,973 -68,585 0.10% 13,070,547
2010-08-10 2010-08-06 31.779 467,558 +27,867 0.12% 14,858,386
2010-08-09 2010-08-05 31.417 439,691 +38,705 0.11% 13,813,768
2010-08-05 2010-08-03 33.639 400,986 -56,664 0.10% 13,488,735
2010-08-04 2010-08-02 32.915 457,650 -76,172 0.12% 15,063,778
2010-08-03 2010-07-30 31.417 533,822 +155 0.14% 16,771,081
2010-08-02 2010-07-29 31.985 533,667 -774 0.14% 17,069,548
2010-07-30 2010-07-28 31.985 534,441 +15,482 0.14% 17,094,304
2010-07-29 2010-07-27 31.520 518,959 +1,548 0.13% 16,357,762
2010-07-28 2010-07-26 31.159 517,411 +4,180 0.13% 16,121,817
2010-07-27 2010-07-23 31.882 513,231 +43,815 0.13% 16,362,854
2010-07-26 2010-07-22 31.469 469,416 +25,081 0.12% 14,771,894
2010-07-23 2010-07-21 31.210 444,335 -12,076 0.11% 13,867,829
2010-07-22 2010-07-20 30.229 456,411 -32,822 0.12% 13,796,629
2010-07-21 2010-07-19 28.575 489,233 +774 0.12% 13,979,830
2010-07-20 2010-07-16 28.213 488,459 +1,858 0.12% 13,781,033
2010-07-19 2010-07-15 28.213 486,601 -20,746 0.12% 13,728,613
2010-07-16 2010-07-14 28.782 507,347 -2,632 0.13% 14,602,301
2010-07-15 2010-07-13 28.317 509,979 +13,624 0.13% 14,440,887
2010-07-14 2010-07-12 28.678 496,355 -3,406 0.13% 14,234,637
2010-07-13 2010-07-09 27.800 499,761 +3,561 0.13% 13,893,308
2010-07-08 2010-07-06 25.681 496,200 -5,419 0.13% 12,743,073
2010-07-07 2010-07-05 24.777 501,619 -310 0.13% 12,428,640
2010-07-06 2010-07-02 25.035 501,929 +5,729 0.13% 12,566,001
2010-07-05 2010-06-30 25.811 496,200 -11,612 0.13% 12,807,173
2010-07-02 2010-06-29 26.198 507,812 +17,030 0.13% 13,303,684
2010-06-30 2010-06-28 27.542 490,782 +6,193 0.12% 13,516,892
2010-06-29 2010-06-25 27.697 484,589 -3,870 0.12% 13,421,447
2010-06-28 2010-06-24 27.542 488,459 +6,193 0.12% 13,452,913
2010-06-25 2010-06-23 28.110 482,266 -2,323 0.12% 13,556,468
2010-06-24 2010-06-22 28.937 484,589 -309 0.12% 14,022,408
2010-06-23 2010-06-21 28.782 484,898 -10,064 0.12% 13,956,181
2010-06-22 2010-06-18 26.766 494,962 -12,385 0.13% 13,248,376
2010-06-21 2010-06-17 26.198 507,347 +3,096 0.13% 13,291,502
2010-06-18 2010-06-15 26.095 504,251 +4,645 0.13% 13,158,281
2010-06-17 2010-06-14 26.405 499,606 -3,097 0.13% 13,191,967
2010-06-15 2010-06-11 25.759 502,703 -10,528 0.13% 12,949,042
2010-06-14 2010-06-10 25.526 513,231 -11,147 0.13% 13,100,891
2010-06-11 2010-06-09 25.681 524,378 +7,741 0.13% 13,466,721
2010-06-10 2010-06-08 25.190 516,637 +310 0.13% 13,014,310
2010-06-08 2010-06-04 26.198 516,327 -4,645 0.13% 13,526,761
2010-06-07 2010-06-03 25.681 520,972 -6,192 0.13% 13,379,251
2010-06-03 2010-06-01 24.390 527,164 +5,109 0.13% 12,857,270
2010-06-01 2010-05-28 26.043 522,055 -16,257 0.13% 13,595,895
2010-05-31 2010-05-27 26.043 538,312 -7,741 0.14% 14,019,277
2010-05-28 2010-05-26 24.545 546,053 +6,193 0.14% 13,402,611
2010-05-27 2010-05-25 23.666 539,860 +155 0.14% 12,776,375
2010-05-26 2010-05-24 25.216 539,705 -15,017 0.14% 13,609,347
2010-05-25 2010-05-20 22.865 554,722 -11,148 0.14% 12,683,809
2010-05-24 2010-05-19 23.304 565,870 +8,361 0.14% 13,187,250
2010-05-20 2010-05-18 24.338 557,509 -774 0.14% 13,568,561
2010-05-19 2010-05-17 23.537 558,283 +14,088 0.14% 13,140,255
2010-05-18 2010-05-14 24.596 544,195 -774 0.14% 13,385,128
2010-05-17 2010-05-13 24.880 544,969 -5,419 0.14% 13,559,045
2010-05-14 2010-05-12 24.441 550,388 +3,407 0.14% 13,452,132
2010-05-13 2010-05-11 24.493 546,981 +1,083 0.14% 13,397,125
2010-05-12 2010-05-10 25.707 545,898 -3,406 0.14% 14,033,487
2010-05-11 2010-05-07 25.139 549,304 -19,352 0.14% 13,808,822
2010-05-10 2010-05-06 24.338 568,656 -3,097 0.14% 13,839,855
2010-05-07 2010-05-05 24.725 571,753 -155 0.15% 14,136,810
2010-05-05 2010-05-03 25.552 571,908 +30,655 0.15% 14,613,474
2010-05-04 2010-04-30 26.818 541,253 +6,502 0.14% 14,515,389
2010-05-03 2010-04-29 26.301 534,751 -13,159 0.14% 14,064,698
2010-04-30 2010-04-28 25.888 547,910 +23,687 0.14% 14,184,302
2010-04-29 2010-04-27 26.611 524,223 +6,657 0.13% 13,950,325
2010-04-28 2010-04-26 29.524 517,566 +6,193 0.13% 15,280,416
2010-04-27 2010-04-23 29.309 511,373 +22,991 0.13% 14,987,776
2010-04-26 2010-04-22 30.168 488,382 +745 0.13% 14,733,391
2010-04-23 2010-04-21 30.007 487,637 -1,490 0.13% 14,632,388
2010-04-22 2010-04-20 29.792 489,127 +7,899 0.13% 14,572,074
2010-04-21 2010-04-19 29.470 481,228 +25,931 0.13% 14,181,755
2010-04-20 2010-04-16 32.047 455,297 +11,774 0.12% 14,590,691
2010-04-19 2010-04-15 33.603 443,523 +19,374 0.12% 14,903,807
2010-04-16 2010-04-14 34.945 424,149 -181,373 0.11% 14,821,979
2010-04-15 2010-04-13 35.267 605,522 -75,262 0.16% 21,355,121
2010-04-13 2010-04-09 36.663 680,784 +74,517 0.18% 24,959,552
2010-04-12 2010-04-08 36.609 606,267 -8,644 0.16% 22,194,995
2010-04-09 2010-04-07 37.039 614,911 -27,720 0.16% 22,775,510
2010-04-08 2010-04-01 35.697 642,631 -23,995 0.17% 22,939,823
2010-04-07 2010-03-31 34.140 666,626 +186,292 0.18% 22,758,630
2010-04-01 2010-03-30 34.194 480,334 -37,557 0.13% 16,424,400
2010-03-31 2010-03-29 32.905 517,891 +298 0.14% 17,041,412
2010-03-30 2010-03-26 32.798 517,593 +8,495 0.14% 16,976,039
2010-03-29 2010-03-25 32.798 509,098 -5,216 0.13% 16,697,419
2010-03-26 2010-03-24 32.798 514,314 -1,341 0.14% 16,868,494
2010-03-25 2010-03-23 32.959 515,655 +37,258 0.14% 16,995,516
2010-03-24 2010-03-22 33.013 478,397 -2,980 0.13% 15,793,206
2010-03-23 2010-03-19 33.335 481,377 +4,023 0.13% 16,046,624
2010-03-22 2010-03-18 33.872 477,354 +3,726 0.13% 16,168,759
2010-03-19 2010-03-17 33.711 473,628 +298 0.13% 15,966,281
2010-03-17 2010-03-15 33.442 473,330 -1,639 0.13% 15,829,195
2010-03-16 2010-03-12 33.979 474,969 +745 0.13% 16,138,967
2010-03-15 2010-03-11 34.194 474,224 -57,974 0.13% 16,215,476
2010-03-12 2010-03-10 34.730 532,198 +2,981 0.14% 18,483,502
2010-03-11 2010-03-09 34.623 529,217 -447 0.14% 18,323,155
2010-03-10 2010-03-08 35.053 529,664 -15,053 0.14% 18,566,087
2010-03-09 2010-03-05 34.784 544,717 +24,293 0.14% 18,947,534
2010-03-08 2010-03-04 33.389 520,424 +30,254 0.14% 17,376,186
2010-03-05 2010-03-03 33.764 490,170 -7,303 0.13% 16,550,233
2010-03-04 2010-03-02 33.979 497,473 -32,638 0.13% 16,903,630
2010-03-03 2010-03-01 33.174 530,111 -181,374 0.14% 17,585,796
2010-03-02 2010-02-26 30.919 711,485 +62,296 0.19% 21,998,597
2010-03-01 2010-02-25 30.382 649,189 +36,960 0.17% 19,723,970
2010-02-26 2010-02-24 30.221 612,229 +5,216 0.16% 18,502,442
2010-02-25 2010-02-23 30.329 607,013 -17,585 0.16% 18,409,975
2010-02-24 2010-02-22 29.685 624,598 +3,725 0.17% 18,540,971
2010-02-23 2010-02-19 29.094 620,873 +447 0.16% 18,063,787
2010-02-22 2010-02-18 30.329 620,426 -2,831 0.16% 18,816,775
2010-02-19 2010-02-17 30.382 623,257 -20,865 0.16% 18,936,092
2010-02-18 2010-02-12 30.490 644,122 +72,281 0.17% 19,639,174
2010-02-17 2010-02-11 30.597 571,841 +298 0.15% 17,496,730
2010-02-12 2010-02-10 29.685 571,543 -6,408 0.15% 16,966,052
2010-02-11 2010-02-09 28.933 577,951 +1,341 0.15% 16,721,935
2010-02-10 2010-02-08 28.718 576,610 +17,735 0.15% 16,559,328
2010-02-09 2010-02-05 28.879 558,875 -11,922 0.15% 16,140,007
2010-02-08 2010-02-04 30.382 570,797 +2,682 0.15% 17,342,227
2010-02-05 2010-02-03 30.973 568,115 +2,385 0.15% 17,596,197
2010-02-04 2010-02-02 30.382 565,730 -447 0.15% 17,188,279
2010-02-03 2010-02-01 30.436 566,177 +3,725 0.15% 17,232,252
2010-02-02 2010-01-29 29.631 562,452 +746 0.15% 16,665,997
2010-02-01 2010-01-28 29.470 561,706 -2,683 0.15% 16,553,436
2010-01-29 2010-01-27 29.416 564,389 -8,793 0.15% 16,602,208
2010-01-28 2010-01-26 29.738 573,182 +745 0.15% 17,045,473
2010-01-27 2010-01-25 31.241 572,437 +11,923 0.15% 17,883,702
2010-01-26 2010-01-22 31.993 560,514 +17,437 0.15% 17,932,444
2010-01-25 2010-01-21 31.724 543,077 +35,768 0.14% 17,228,824
2010-01-22 2010-01-20 33.174 507,309 +5,216 0.13% 16,829,367
2010-01-21 2010-01-19 34.301 502,093 +15,499 0.13% 17,222,325
2010-01-20 2010-01-18 33.657 486,594 -70,045 0.13% 16,377,252
2010-01-19 2010-01-15 33.818 556,639 +79,285 0.15% 18,824,391
2010-01-18 2010-01-14 33.603 477,354 +7,899 0.13% 16,040,638
2010-01-15 2010-01-13 34.462 469,455 +14,009 0.12% 16,178,407
2010-01-14 2010-01-12 35.858 455,446 +1,938 0.12% 16,331,275
2010-01-13 2010-01-11 36.126 453,508 -745 0.12% 16,383,503
2010-01-12 2010-01-08 36.072 454,253 +14,158 0.12% 16,386,033
2010-01-11 2010-01-07 36.717 440,095 -44,412 0.12% 16,158,807
2010-01-08 2010-01-06 35.804 484,507 +66,916 0.13% 17,347,330
2010-01-07 2010-01-05 35.965 417,591 +2,235 0.11% 15,018,712
2010-01-06 2010-01-04 36.234 415,356 +12,668 0.11% 15,049,810
2010-01-05 2009-12-31 36.770 402,688 +447 0.11% 14,806,964
2010-01-04 2009-12-29 36.395 402,241 +745 0.11% 14,639,383
2009-12-30 2009-12-28 36.448 401,496 +10,433 0.11% 14,633,821
2009-12-29 2009-12-24 36.395 391,063 +6,706 0.10% 14,232,565
2009-12-28 2009-12-22 35.911 384,357 -2,682 0.10% 13,802,815
2009-12-23 2009-12-21 36.072 387,039 -2,981 0.10% 13,961,457
2009-12-22 2009-12-18 35.965 390,020 -3,726 0.10% 14,027,117
2009-12-21 2009-12-17 36.824 393,746 -1,043 0.10% 14,499,299
2009-12-18 2009-12-16 37.146 394,789 +7,452 0.10% 14,664,859
2009-12-17 2009-12-15 38.166 387,337 -270,406 0.10% 14,783,094
2009-12-16 2009-12-14 39.562 657,743 +1,550 0.17% 26,021,389
2009-12-15 2009-12-11 38.917 656,193 -156,336 0.17% 25,537,381
2009-12-14 2009-12-10 39.025 812,529 -81,671 0.21% 31,708,816
2009-12-11 2009-12-09 40.421 894,200 -32,042 0.24% 36,144,015
2009-12-10 2009-12-08 42.138 926,242 -18,778 0.24% 39,030,209
2009-12-09 2009-12-07 42.407 945,020 +46,498 0.25% 40,075,121
2009-12-08 2009-12-04 41.924 898,522 +90,762 0.24% 37,669,209
2009-12-07 2009-12-03 40.796 807,760 +88,973 0.21% 32,953,586
2009-12-04 2009-12-02 38.756 718,787 +297,917 0.19% 27,857,630
2009-12-03 2009-12-01 36.878 420,870 +66,320 0.11% 15,520,705
2009-12-02 2009-11-30 36.448 354,550 -18,331 0.09% 12,922,722
2009-12-01 2009-11-27 35.106 372,881 +19,970 0.10% 13,090,455
2009-11-30 2009-11-26 36.824 352,911 +5,962 0.09% 12,995,592
2009-11-27 2009-11-25 37.737 346,949 -149 0.09% 13,092,655
2009-11-26 2009-11-24 37.361 347,098 +1,192 0.09% 12,967,854
2009-11-25 2009-11-23 37.361 345,906 +6,259 0.09% 12,923,320
2009-11-24 2009-11-20 37.307 339,647 +12,668 0.09% 12,671,246
2009-11-23 2009-11-19 37.951 326,979 +5,663 0.09% 12,409,264
2009-11-20 2009-11-18 38.917 321,316 -3,129 0.08% 12,504,810
2009-11-19 2009-11-17 40.152 324,445 -1,789 0.09% 13,027,151
2009-11-18 2009-11-16 40.206 326,234 +15,202 0.09% 13,116,495
2009-11-17 2009-11-13 39.937 311,032 -8,197 0.08% 12,421,806
2009-11-13 2009-11-11 40.206 319,229 +1,192 0.08% 12,834,853
2009-11-12 2009-11-10 39.884 318,037 -13,711 0.08% 12,684,496
2009-11-11 2009-11-09 40.313 331,748 -45,157 0.09% 13,373,805
2009-11-10 2009-11-06 38.864 376,905 +1,490 0.10% 14,647,962
2009-11-09 2009-11-05 38.649 375,415 +10,731 0.10% 14,509,447
2009-11-06 2009-11-04 39.454 364,684 +2,980 0.10% 14,388,344
2009-11-05 2009-11-03 38.703 361,704 +149 0.10% 13,998,946
2009-11-04 2009-11-02 39.723 361,555 -3,726 0.10% 14,361,931
2009-11-03 2009-10-30 40.152 365,281 -5,663 0.10% 14,666,802
2009-11-02 2009-10-29 39.454 370,944 +71,238 0.10% 14,635,327
2009-10-30 2009-10-28 41.762 299,706 -6,706 0.08% 12,516,468
2009-10-29 2009-10-27 42.943 306,412 -3,428 0.08% 13,158,382
2009-10-28 2009-10-23 44.178 309,840 -22,057 0.08% 13,688,128
2009-10-27 2009-10-22 43.856 331,897 +17,139 0.09% 14,555,668
2009-10-23 2009-10-21 44.071 314,758 -100,300 0.08% 13,871,604
2009-10-22 2009-10-20 42.836 415,058 -38,450 0.11% 17,779,454
2009-10-21 2009-10-19 40.421 453,508 +65,127 0.12% 18,331,022
2009-10-20 2009-10-16 38.220 388,381 +5,962 0.10% 14,843,787
2009-10-19 2009-10-15 39.186 382,419 -377,353 0.10% 14,985,425
2009-10-16 2009-10-14 38.864 759,772 -22,355 0.20% 29,527,631
2009-10-15 2009-10-13 38.166 782,127 +1,491 0.21% 29,850,639
2009-10-14 2009-10-12 38.542 780,636 -21,610 0.21% 30,087,061
2009-10-13 2009-10-09 40.098 802,246 -39,792 0.21% 32,168,804
2009-10-12 2009-10-08 40.528 842,038 -11,327 0.22% 34,126,000
2009-10-09 2009-10-07 40.474 853,365 +357,531 0.23% 34,539,252
2009-10-08 2009-10-06 38.649 495,834 -29,061 0.13% 19,163,532
2009-10-07 2009-10-05 36.341 524,895 +6,408 0.14% 19,075,145
2009-10-06 2009-10-02 35.965 518,487 -447 0.14% 18,647,449
2009-10-05 2009-09-30 36.556 518,934 -6,706 0.14% 18,969,941
2009-10-02 2009-09-29 37.146 525,640 +1,937 0.14% 19,525,459
2009-09-30 2009-09-28 36.556 523,703 +745 0.14% 19,144,275
2009-09-29 2009-09-25 36.770 522,958 +1,789 0.14% 19,229,329
2009-09-28 2009-09-24 36.341 521,169 +298 0.14% 18,939,739
2009-09-25 2009-09-23 37.522 520,871 +745 0.14% 19,544,029
2009-09-24 2009-09-22 38.166 520,126 +4,471 0.14% 19,851,115
2009-09-23 2009-09-21 38.542 515,655 +27,422 0.14% 19,874,235
2009-09-22 2009-09-18 39.508 488,233 +4,769 0.13% 19,289,088
2009-09-21 2009-09-17 39.830 483,464 -31,297 0.13% 19,256,387
2009-09-18 2009-09-16 39.562 514,761 +36,513 0.14% 20,364,787
2009-09-17 2009-09-15 39.025 478,248 +4,471 0.13% 18,663,553
2009-09-16 2009-09-14 39.079 473,777 +1,938 0.13% 18,514,505
2009-09-15 2009-09-11 39.025 471,839 -9,538 0.12% 18,413,443
2009-09-14 2009-09-10 39.132 481,377 +36,662 0.13% 18,837,342
2009-09-11 2009-09-09 39.991 444,715 +12,966 0.12% 17,784,629
2009-09-10 2009-09-08 40.206 431,749 -83,757 0.11% 17,358,808
2009-09-09 2009-09-07 40.152 515,506 -57,378 0.14% 20,698,652
2009-09-08 2009-09-04 38.381 572,884 +23,696 0.15% 21,987,684
2009-09-07 2009-09-03 37.146 549,188 +447 0.15% 20,400,175
2009-09-04 2009-09-02 35.643 548,741 +299 0.15% 19,558,801
2009-09-03 2009-09-01 35.697 548,442 +48,137 0.14% 19,577,584
2009-09-02 2009-08-31 33.979 500,305 +6,111 0.13% 16,999,858
2009-09-01 2009-08-28 34.247 494,194 -89,122 0.13% 16,924,853
2009-08-31 2009-08-27 35.697 583,316 -71,238 0.15% 20,822,472
2009-08-28 2009-08-26 37.790 654,554 -9,687 0.17% 24,735,739
2009-08-27 2009-08-25 38.542 664,241 +18,927 0.18% 25,600,997
2009-08-26 2009-08-24 39.615 645,314 -25,038 0.17% 25,564,317
2009-08-25 2009-08-21 39.293 670,352 +42,177 0.18% 26,340,301
2009-08-24 2009-08-20 40.635 628,175 +88,824 0.17% 25,526,030
2009-08-21 2009-08-19 40.367 539,351 -14,457 0.14% 21,771,887
2009-08-20 2009-08-18 41.279 553,808 -37,705 0.15% 22,860,847
2009-08-19 2009-08-17 40.796 591,513 -56,931 0.16% 24,131,518
2009-08-18 2009-08-14 42.085 648,444 -67,810 0.17% 27,289,482
2009-08-17 2009-08-13 42.514 716,254 +4,769 0.19% 30,450,820
2009-08-14 2009-08-12 40.635 711,485 +49,777 0.19% 28,911,350
2009-08-13 2009-08-11 41.870 661,708 +6,260 0.17% 27,705,611
2009-08-12 2009-08-10 40.904 655,448 -6,409 0.17% 26,810,194
2009-08-11 2009-08-07 40.045 661,857 +42,773 0.17% 26,503,897
2009-08-10 2009-08-06 43.266 619,084 +79,136 0.16% 26,784,983
2009-08-07 2009-08-05 44.071 539,948 +21,163 0.14% 23,795,884
2009-08-06 2009-08-04 46.325 518,785 -21,312 0.14% 24,032,832
2009-08-05 2009-08-03 46.111 540,097 -2,533 0.14% 24,904,147
2009-08-04 2009-07-31 45.842 542,630 -14,307 0.14% 24,875,305
2009-08-03 2009-07-30 45.359 556,937 -16,692 0.15% 25,262,105
2009-07-31 2009-07-29 45.627 573,629 +34,427 0.15% 26,173,197
2009-07-30 2009-07-28 48.258 539,202 -23,995 0.14% 26,020,638
2009-07-29 2009-07-27 48.258 563,197 -61,700 0.15% 27,178,581
2009-07-28 2009-07-24 47.238 624,897 -31,893 0.17% 29,518,743
2009-07-27 2009-07-23 45.788 656,790 +258,573 0.17% 30,073,385
2009-07-24 2009-07-22 44.393 398,217 +4,471 0.11% 17,677,956
2009-07-23 2009-07-21 45.574 393,746 -2,533 0.10% 17,944,468
2009-07-22 2009-07-20 45.574 396,279 +7,153 0.10% 18,059,907
2009-07-21 2009-07-17 45.359 389,126 -26,528 0.10% 17,650,366
2009-07-20 2009-07-16 42.890 415,654 +3,279 0.11% 17,827,297
2009-07-17 2009-07-15 43.104 412,375 -15,947 0.11% 17,775,205
2009-07-16 2009-07-14 42.299 428,322 -15,350 0.11% 18,117,712
2009-07-15 2009-07-13 41.011 443,672 +78,391 0.12% 18,195,422
2009-07-14 2009-07-10 42.675 365,281 -35,171 0.10% 15,588,379
2009-07-13 2009-07-09 42.836 400,452 +61,997 0.11% 17,153,791
2009-07-10 2009-07-08 44.071 338,455 +57,974 0.09% 14,915,947
2009-07-09 2009-07-07 46.379 280,481 +44,859 0.07% 13,008,402
2009-07-08 2009-07-06 49.009 235,622 -9,836 0.06% 11,547,643
2009-07-07 2009-07-03 47.882 245,458 -1,937 0.06% 11,753,002
2009-07-06 2009-07-02 47.560 247,395 -11,476 0.07% 11,766,069
2009-07-03 2009-06-30 46.701 258,871 +21,163 0.07% 12,089,530
2009-07-02 2009-06-29 49.117 237,708 -45,604 0.06% 11,675,397
2009-06-30 2009-06-26 47.667 283,312 -14,606 0.07% 13,504,692
2009-06-29 2009-06-25 46.594 297,918 -47,690 0.08% 13,881,079
2009-06-26 2009-06-24 45.681 345,608 -15,649 0.09% 15,787,745
2009-06-25 2009-06-23 44.285 361,257 -10,134 0.10% 15,998,415
2009-06-24 2009-06-22 45.305 371,391 -38,152 0.10% 16,825,988
2009-06-23 2009-06-19 45.037 409,543 -9,837 0.11% 18,444,557
2009-06-22 2009-06-18 45.198 419,380 +36,961 0.11% 18,955,121
2009-06-19 2009-06-17 46.916 382,419 -9,688 0.10% 17,941,454
2009-06-18 2009-06-16 45.144 392,107 +55,143 0.10% 17,701,389
2009-06-17 2009-06-15 47.291 336,964 +12,817 0.09% 15,935,517
2009-06-16 2009-06-12 49.653 324,147 -40,686 0.09% 16,094,982
2009-06-15 2009-06-11 48.204 364,833 -16,394 0.10% 17,586,410
2009-06-12 2009-06-10 46.057 381,227 -46,349 0.10% 17,558,107
2009-06-11 2009-06-09 42.943 427,576 +106,707 0.11% 18,361,580
2009-06-10 2009-06-08 43.051 320,869 +7,154 0.08% 13,813,664
2009-06-09 2009-06-05 44.017 313,715 -31,893 0.08% 13,808,798
2009-06-08 2009-06-04 44.607 345,608 +42,772 0.09% 15,416,705
2009-06-05 2009-06-03 46.701 302,836 -9,240 0.08% 14,142,738
2009-06-04 2009-06-02 46.057 312,076 +44,263 0.08% 14,373,231
2009-06-03 2009-06-01 48.633 267,813 -109,837 0.07% 13,024,666
2009-06-02 2009-05-29 47.023 377,650 -103,578 0.10% 17,758,257
2009-06-01 2009-05-27 45.091 481,228 +124,293 0.13% 21,698,860
2009-05-29 2009-05-26 41.333 356,935 +14,904 0.09% 14,753,213
2009-05-27 2009-05-25 39.991 342,031 +50,820 0.09% 13,678,186
2009-05-26 2009-05-22 37.629 291,211 -32,042 0.08% 10,958,031
2009-05-25 2009-05-21 37.790 323,253 +68,704 0.09% 12,215,802
2009-05-22 2009-05-20 38.864 254,549 +35,023 0.07% 9,892,743
2009-05-21 2009-05-19 40.474 219,526 -17,139 0.06% 8,885,136
2009-05-20 2009-05-18 40.045 236,665 -24,292 0.06% 9,477,191
2009-05-19 2009-05-15 39.508 260,957 -71,387 0.07% 10,309,878
2009-05-18 2009-05-14 38.703 332,344 +33,532 0.09% 12,862,632
2009-05-15 2009-05-13 39.991 298,812 -38,003 0.08% 11,949,812
2009-05-14 2009-05-12 38.381 336,815 +97,915 0.09% 12,927,192
2009-05-13 2009-05-11 38.649 238,900 -9,687 0.06% 9,233,267
2009-05-12 2009-05-08 40.206 248,587 -36,514 0.07% 9,994,636
2009-05-11 2009-05-07 40.743 285,101 -93,294 0.08% 11,615,750
2009-05-08 2009-05-06 40.689 378,395 +9,389 0.10% 15,396,477
2009-05-07 2009-05-05 39.884 369,006 -15,351 0.10% 14,717,329
2009-05-06 2009-05-04 38.327 384,357 -122,207 0.10% 14,731,255
2009-05-05 2009-04-30 34.033 506,564 -15,500 0.13% 17,239,725
2009-05-04 2009-04-29 32.208 522,064 -19,970 0.14% 16,814,414
2009-04-30 2009-04-28 29.094 542,034 +118,034 0.14% 15,770,032
2009-04-29 2009-04-27 30.060 424,000 +15,202 0.11% 12,745,610
2009-04-28 2009-04-24 31.617 408,798 +134,875 0.11% 12,925,008
2009-04-27 2009-04-23 30.597 273,923 -8,197 0.07% 8,381,275
2009-04-24 2009-04-22 30.027 282,120 -5,216 0.07% 8,471,262
2009-04-23 2009-04-21 31.299 287,336 +112,286 0.08% 8,993,337
2009-04-22 2009-04-20 32.737 175,050 +8,681 0.05% 5,730,575
2009-04-21 2009-04-17 32.958 166,369 +13,743 0.05% 5,483,187
2009-04-20 2009-04-16 33.787 152,626 +5,498 0.04% 5,156,845
2009-04-17 2009-04-15 34.451 147,128 -114,723 0.04% 5,068,714
2009-04-16 2009-04-14 33.511 261,851 -36,167 0.07% 8,774,881
2009-04-15 2009-04-09 30.857 298,018 -41,231 0.08% 9,195,833
2009-04-14 2009-04-08 28.700 339,249 +125,862 0.09% 9,736,443
2009-04-09 2009-04-07 30.746 213,387 +7,957 0.06% 6,560,805
2009-04-08 2009-04-06 32.184 205,430 +56,421 0.06% 6,611,519
2009-04-07 2009-04-03 31.741 149,009 -31,538 0.04% 4,729,756
2009-04-06 2009-04-02 31.907 180,547 -176,496 0.05% 5,760,769
2009-04-03 2009-04-01 27.096 357,043 -53,238 0.10% 9,674,555
2009-04-02 2009-03-31 24.884 410,281 +38,337 0.11% 10,209,590
2009-04-01 2009-03-30 24.083 371,944 +11,718 0.10% 8,957,362
2009-03-31 2009-03-27 25.520 360,226 -18,084 0.10% 9,193,082
2009-03-30 2009-03-26 24.884 378,310 -583,016 0.10% 9,414,011
2009-03-27 2009-03-25 24.857 961,326 +18,373 0.26% 23,895,426
2009-03-26 2009-03-24 25.907 942,953 -69,441 0.26% 24,429,469
2009-03-25 2009-03-23 24.857 1,012,394 -41,954 0.28% 25,164,809
2009-03-24 2009-03-20 22.589 1,054,348 -296,716 0.29% 23,817,185
2009-03-23 2009-03-19 22.977 1,351,064 +370,063 0.37% 31,042,832
2009-03-20 2009-03-18 22.368 981,001 -28,210 0.27% 21,943,321
2009-03-19 2009-03-17 22.534 1,009,211 -119,063 0.27% 22,741,755
2009-03-18 2009-03-16 22.479 1,128,274 -205,141 0.31% 25,362,351
2009-03-17 2009-03-13 21.152 1,333,415 +37,180 0.36% 28,204,030
2009-03-16 2009-03-12 19.797 1,296,235 -8,680 0.35% 25,661,448
2009-03-13 2009-03-11 19.686 1,304,915 +394,368 0.36% 25,688,965
2009-03-12 2009-03-10 18.912 910,547 -1,013 0.25% 17,220,385
2009-03-11 2009-03-09 18.387 911,560 -40,941 0.25% 16,760,667
2009-03-10 2009-03-06 18.636 952,501 +127,598 0.26% 17,750,465
2009-03-09 2009-03-05 18.304 824,903 -4,629 0.22% 15,098,898
2009-03-06 2009-03-04 18.387 829,532 +64,088 0.23% 15,252,435
2009-03-05 2009-03-03 16.590 765,444 -10,416 0.21% 12,698,402
2009-03-04 2009-03-02 15.567 775,860 -97,652 0.21% 12,077,475
2009-03-03 2009-02-27 16.313 873,512 +217,293 0.24% 14,249,685
2009-03-02 2009-02-26 18.000 656,219 -61,484 0.18% 11,811,748
2009-02-27 2009-02-25 19.216 717,703 -63,076 0.20% 13,791,578
2009-02-26 2009-02-24 19.355 780,779 +130,202 0.21% 15,111,604
2009-02-25 2009-02-23 20.295 650,577 -22,134 0.18% 13,203,199
2009-02-24 2009-02-20 19.437 672,711 +32,695 0.18% 13,075,799
2009-02-23 2009-02-19 20.599 640,016 -18,083 0.17% 13,183,523
2009-02-20 2009-02-18 19.797 658,099 -5,064 0.18% 13,028,327
2009-02-19 2009-02-17 19.686 663,163 -282,105 0.18% 13,055,234
2009-02-18 2009-02-16 20.654 945,268 +14,033 0.26% 19,523,602
2009-02-17 2009-02-13 21.069 931,235 +230,603 0.25% 19,619,984
2009-02-16 2009-02-12 20.046 700,632 +19,819 0.19% 14,044,697
2009-02-13 2009-02-11 20.875 680,813 +69,442 0.19% 14,212,130
2009-02-12 2009-02-10 21.013 611,371 -241,598 0.17% 12,847,032
2009-02-11 2009-02-09 21.179 852,969 -31,972 0.23% 18,065,351
2009-02-10 2009-02-06 20.848 884,941 -196,605 0.24% 18,448,882
2009-02-09 2009-02-05 18.249 1,081,546 +228,143 0.29% 19,736,645
2009-02-06 2009-02-04 17.170 853,403 -92,299 0.23% 14,653,122
2009-02-05 2009-02-03 16.258 945,702 +49,911 0.26% 15,375,032
2009-02-04 2009-02-02 16.783 895,791 +45,860 0.24% 15,034,181
2009-02-03 2009-01-30 17.972 849,931 +187,636 0.23% 15,275,007
2009-02-02 2009-01-29 16.673 662,295 -39,784 0.18% 11,042,138
2009-01-30 2009-01-23 16.313 702,079 +20,543 0.19% 11,453,082
2009-01-29 2009-01-22 17.640 681,536 +25,317 0.19% 12,022,475
2009-01-23 2009-01-21 17.115 656,219 -121,377 0.18% 11,231,140
2009-01-22 2009-01-20 18.110 777,596 +37,180 0.21% 14,082,498
2009-01-21 2009-01-19 19.908 740,416 +10,561 0.20% 14,739,837
2009-01-20 2009-01-16 20.378 729,855 -70,454 0.20% 14,872,654
2009-01-19 2009-01-15 19.050 800,309 +73,058 0.22% 15,246,190
2009-01-16 2009-01-14 19.686 727,251 +9,114 0.20% 14,316,891
2009-01-15 2009-01-13 19.631 718,137 +299,754 0.20% 14,097,758
2009-01-14 2009-01-12 19.935 418,383 -2,604 0.11% 8,340,531
2009-01-13 2009-01-09 22.009 420,987 +7,234 0.11% 9,265,442
2009-01-12 2009-01-08 21.428 413,753 +4,050 0.11% 8,865,990
2009-01-09 2009-01-07 24.857 409,703 +2,315 0.11% 10,183,879
2009-01-08 2009-01-06 25.437 407,388 -10,850 0.11% 10,362,880
2009-01-07 2009-01-05 25.161 418,238 -14,901 0.11% 10,523,235
2009-01-06 2009-01-02 24.829 433,139 +17,939 0.12% 10,754,445
2009-01-05 2008-12-31 23.640 415,200 -23,003 0.11% 9,815,397
2009-01-02 2008-12-29 23.032 438,203 -12,441 0.12% 10,092,639
2008-12-30 2008-12-24 22.728 450,644 -1,157 0.12% 10,242,119
2008-12-29 2008-12-22 24.110 451,801 -579 0.12% 10,893,014
2008-12-23 2008-12-19 24.829 452,380 -69,731 0.12% 11,232,182
2008-12-22 2008-12-18 24.497 522,111 -735,931 0.14% 12,790,307
2008-12-19 2008-12-17 21.649 1,258,042 +2,170 0.34% 27,235,873
2008-12-18 2008-12-16 20.156 1,255,872 +75,517 0.34% 25,313,797
2008-12-17 2008-12-15 18.663 1,180,355 -9,693 0.32% 22,029,306
2008-12-16 2008-12-12 19.050 1,190,048 -8,390 0.32% 22,670,865
2008-12-15 2008-12-11 20.682 1,198,438 +6,944 0.33% 24,785,721
2008-12-12 2008-12-10 22.119 1,191,494 +59,169 0.32% 26,355,195
2008-12-11 2008-12-09 21.428 1,132,325 -65,245 0.31% 24,263,709
2008-12-10 2008-12-08 21.484 1,197,570 +390,606 0.33% 25,728,017
2008-12-09 2008-12-05 17.779 806,964 -26,619 0.22% 14,346,618
2008-12-08 2008-12-04 16.037 833,583 +145 0.23% 13,367,840
2008-12-05 2008-12-03 16.037 833,438 -133,385 0.23% 13,365,515
2008-12-04 2008-12-02 14.682 966,823 +84,342 0.26% 14,194,689
2008-12-03 2008-12-01 14.903 882,481 +420,697 0.24% 13,151,598
2008-12-02 2008-11-28 13.216 461,784 +177,220 0.13% 6,103,110
2008-12-01 2008-11-27 11.447 284,564 -133,819 0.08% 3,257,352
2008-11-28 2008-11-26 10.203 418,383 -53,527 0.11% 4,268,593
2008-11-27 2008-11-25 9.235 471,910 -20,254 0.13% 4,358,028
2008-11-26 2008-11-24 9.207 492,164 +19,530 0.13% 4,531,463
2008-11-25 2008-11-21 9.373 472,634 -59,603 0.13% 4,430,054
2008-11-24 2008-11-20 8.986 532,237 +118,918 0.14% 4,782,696
2008-11-21 2008-11-19 9.816 413,319 -4,341 0.11% 4,056,936
2008-11-20 2008-11-18 10.230 417,660 +148,865 0.11% 4,272,765
2008-11-19 2008-11-17 11.198 268,795 +3,327 0.07% 3,009,959
2008-11-18 2008-11-14 11.889 265,468 +5,787 0.07% 3,156,204
2008-11-17 2008-11-13 12.304 259,681 +17,360 0.07% 3,195,101
2008-11-14 2008-11-12 13.548 242,321 +8,680 0.07% 3,283,005
2008-11-13 2008-11-11 13.769 233,641 -111,684 0.06% 3,217,087
2008-11-12 2008-11-10 14.516 345,325 -40,507 0.09% 5,012,700
2008-11-11 2008-11-07 12.857 385,832 -351,112 0.11% 4,960,616
2008-11-10 2008-11-06 12.027 736,944 +69,730 0.20% 8,863,559
2008-11-07 2008-11-05 13.050 667,214 -292,086 0.18% 8,707,461
2008-11-06 2008-11-04 11.281 959,300 +511,260 0.26% 10,821,787
2008-11-05 2008-11-03 10.368 448,040 -475,238 0.12% 4,645,500
2008-11-04 2008-10-31 9.816 923,278 +171,144 0.25% 9,062,442
2008-11-03 2008-10-30 9.263 752,134 +307,277 0.20% 6,966,657
2008-10-31 2008-10-29 8.820 444,857 -34,721 0.12% 3,923,697
2008-10-30 2008-10-28 8.820 479,578 +55,698 0.13% 4,229,941
2008-10-29 2008-10-27 10.092 423,880 +76,096 0.12% 4,277,797
2008-10-28 2008-10-24 12.995 347,784 -49,767 0.09% 4,519,515
2008-10-27 2008-10-23 14.378 397,551 +34,721 0.11% 5,715,847
2008-10-24 2008-10-22 13.742 362,830 +1,881 0.10% 4,985,905
2008-10-23 2008-10-21 14.903 360,949 -12,297 0.10% 5,379,216
2008-10-22 2008-10-20 15.235 373,246 -180,692 0.10% 5,686,318
2008-10-21 2008-10-17 14.239 553,938 -204,996 0.15% 7,887,743
2008-10-20 2008-10-16 14.267 758,934 +404,350 0.21% 10,827,747
2008-10-17 2008-10-15 15.760 354,584 -45,137 0.10% 5,588,283
2008-10-16 2008-10-14 17.004 399,721 -289,338 0.11% 6,796,988
2008-10-15 2008-10-13 14.654 689,059 -234,653 0.19% 10,097,565
2008-10-14 2008-10-10 13.548 923,712 +287,892 0.25% 12,514,602
2008-10-13 2008-10-09 16.037 635,820 -18,807 0.17% 10,196,393
2008-10-10 2008-10-08 15.456 654,627 +103,004 0.18% 10,117,894
2008-10-09 2008-10-06 18.636 551,623 +39,061 0.15% 10,279,847
2008-10-08 2008-10-03 21.013 512,562 +64,377 0.14% 10,770,711
2008-10-06 2008-10-02 21.788 448,185 -31,827 0.12% 9,764,903
2008-10-03 2008-09-30 19.216 480,012 -2,459 0.13% 9,224,042
2008-10-02 2008-09-29 18.802 482,471 +45,860 0.13% 9,071,195
2008-09-30 2008-09-26 20.350 436,611 +99,098 0.12% 8,884,989
2008-09-29 2008-09-25 20.737 337,513 +94,180 0.09% 6,999,003
2008-09-26 2008-09-24 21.843 243,333 +65,824 0.07% 5,315,113
2008-09-25 2008-09-23 23.225 177,509 +14,178 0.05% 4,122,722
2008-09-24 2008-09-22 26.377 163,331 -6,655 0.04% 4,308,255
2008-09-23 2008-09-19 23.917 169,986 -241,597 0.05% 4,065,497
2008-09-22 2008-09-18 21.013 411,583 +175,772 0.11% 8,648,791
2008-09-19 2008-09-17 21.843 235,811 +64,957 0.06% 5,150,810
2008-09-18 2008-09-16 24.746 170,854 -23,871 0.05% 4,227,977
2008-09-17 2008-09-12 26.765 194,725 -9,692 0.05% 5,211,725
2008-09-16 2008-09-11 25.880 204,417 -9,404 0.06% 5,290,263
2008-09-12 2008-09-10 28.368 213,821 -4,919 0.06% 6,065,716
2008-09-11 2008-09-09 30.967 218,740 +15,480 0.06% 6,773,773
2008-09-10 2008-09-08 33.843 203,260 -3,472 0.06% 6,878,880
2008-09-09 2008-09-05 32.847 206,732 -3,617 0.06% 6,790,606
2008-09-08 2008-09-04 33.732 210,349 +7,234 0.06% 7,095,527
2008-09-05 2008-09-03 34.396 203,115 +1,157 0.06% 6,986,293
2008-09-04 2008-09-02 36.386 201,958 -25,317 0.06% 7,348,545
2008-09-03 2008-09-01 36.774 227,275 -723 0.06% 8,357,718
2008-09-02 2008-08-29 37.880 227,998 +1,157 0.06% 8,636,465
2008-09-01 2008-08-28 37.050 226,841 -100,545 0.06% 8,404,478
2008-08-29 2008-08-27 37.327 327,386 +103,294 0.09% 12,220,199
2008-08-28 2008-08-26 35.557 224,092 -4,196 0.06% 7,968,044
2008-08-27 2008-08-25 35.944 228,288 +6,800 0.06% 8,205,609
2008-08-26 2008-08-21 35.668 221,488 -7,523 0.06% 7,899,949
2008-08-25 2008-08-20 36.276 229,011 +434 0.06% 8,307,581
2008-08-21 2008-08-19 32.294 228,577 -35,444 0.06% 7,381,757
2008-08-20 2008-08-18 34.285 264,021 +14,467 0.07% 9,052,000
2008-08-19 2008-08-15 35.446 249,554 -434 0.07% 8,845,797
2008-08-18 2008-08-14 36.829 249,988 +31,827 0.07% 9,206,780
2008-08-15 2008-08-13 37.327 218,161 +4,340 0.06% 8,143,203
2008-08-13 2008-08-11 37.437 213,821 -2,170 0.06% 8,004,854
2008-08-12 2008-08-08 38.488 215,991 -18,084 0.06% 8,313,029
2008-08-11 2008-08-07 39.317 234,075 -69,441 0.06% 9,203,203
2008-08-08 2008-08-05 40.313 303,516 +12,297 0.08% 12,235,550
2008-08-05 2008-08-01 45.345 291,219 -31,538 0.08% 13,205,290
2008-08-04 2008-07-31 44.626 322,757 -5,786 0.09% 14,403,353
2008-08-01 2008-07-30 44.626 328,543 +39,784 0.09% 14,661,559
2008-07-31 2008-07-29 43.962 288,759 +6,510 0.08% 12,694,542
2008-07-29 2008-07-25 45.898 282,249 +75,951 0.08% 12,954,626
2008-07-28 2008-07-24 47.557 206,298 -10,127 0.06% 9,810,878
2008-07-25 2008-07-23 47.999 216,425 -114,867 0.06% 10,388,230
2008-07-24 2008-07-22 44.405 331,292 +1,447 0.09% 14,710,955
2008-07-23 2008-07-21 44.737 329,845 +50,634 0.09% 14,756,142
2008-07-21 2008-07-17 41.861 279,211 -2,894 0.08% 11,688,070
2008-07-17 2008-07-15 42.138 282,105 +36,168 0.08% 11,887,216
2008-07-16 2008-07-14 46.340 245,937 -59,459 0.07% 11,396,783
2008-07-15 2008-07-11 47.612 305,396 -14,757 0.08% 14,540,552
2008-07-14 2008-07-10 45.068 320,153 -3,327 0.09% 14,428,779
2008-07-11 2008-07-09 42.856 323,480 -1,881 0.09% 13,863,201
2008-07-10 2008-07-08 40.700 325,361 +1,013 0.09% 13,242,125
2008-07-09 2008-07-07 42.082 324,348 -2,604 0.09% 13,649,296
2008-07-08 2008-07-04 38.543 326,952 -34,721 0.09% 12,601,759
2008-07-07 2008-07-03 37.216 361,673 -147,851 0.10% 13,460,015
2008-07-04 2008-07-02 39.151 509,524 -162,319 0.14% 19,948,594
2008-07-02 2008-06-27 39.815 671,843 +127,598 0.18% 26,749,439
2008-06-30 2008-06-26 41.474 544,245 +9,982 0.15% 22,572,003
2008-06-27 2008-06-25 43.299 534,263 -3,616 0.15% 23,132,962
2008-06-26 2008-06-24 42.580 537,879 +5,352 0.15% 22,902,859
2008-06-25 2008-06-23 43.962 532,527 +222,212 0.15% 23,411,172
2008-06-24 2008-06-20 45.179 310,315 +2,170 0.08% 14,019,716
2008-06-23 2008-06-19 45.621 308,145 +9,403 0.08% 14,057,997
2008-06-20 2008-06-18 47.833 298,742 +1,447 0.08% 14,289,821
2008-06-19 2008-06-17 47.833 297,295 -1,447 0.08% 14,220,606
2008-06-18 2008-06-16 47.557 298,742 -1,880 0.08% 14,207,221
2008-06-17 2008-06-13 45.290 300,622 -33,274 0.08% 13,615,044
2008-06-16 2008-06-12 46.727 333,896 +10,127 0.09% 15,602,073
2008-06-13 2008-06-11 48.386 323,769 +434 0.09% 15,665,985
2008-06-12 2008-06-10 49.326 323,335 -12,153 0.09% 15,948,945
2008-06-11 2008-06-06 53.087 335,488 -12,730 0.09% 17,809,946
2008-06-10 2008-06-05 51.151 348,218 +4,340 0.09% 17,811,781
2008-06-06 2008-06-04 52.534 343,878 -7,668 0.09% 18,065,184
2008-06-05 2008-06-03 52.478 351,546 -1,157 0.10% 18,448,572
2008-06-04 2008-06-02 53.695 352,703 -23,437 0.10% 18,938,378
2008-06-03 2008-05-30 52.147 376,140 -58,590 0.10% 19,614,426
2008-06-02 2008-05-29 49.548 434,730 +38,192 0.12% 21,539,817
2008-05-30 2008-05-28 48.884 396,538 +6,510 0.11% 19,384,360
2008-05-29 2008-05-27 50.156 390,028 -19,964 0.11% 19,562,189
2008-05-28 2008-05-26 48.055 409,992 +7,523 0.11% 19,701,965
2008-05-27 2008-05-23 48.718 402,469 -16,637 0.11% 19,607,523
2008-05-26 2008-05-22 49.935 419,106 -868 0.11% 20,927,918
2008-05-23 2008-05-21 50.709 419,974 +91,141 0.11% 21,296,397
2008-05-22 2008-05-20 50.930 328,833 -11,718 0.09% 16,747,478
2008-05-21 2008-05-19 52.202 340,551 +86,657 0.09% 17,777,412
2008-05-20 2008-05-16 52.865 253,894 +21,122 0.07% 13,422,231
2008-05-19 2008-05-15 54.912 232,772 -82,462 0.06% 12,781,869
2008-05-16 2008-05-14 56.681 315,234 +98,664 0.09% 17,867,809
2008-05-15 2008-05-13 56.128 216,570 -3,616 0.06% 12,155,665
2008-05-14 2008-05-09 54.580 220,186 -63,655 0.06% 12,017,697
2008-05-13 2008-05-08 55.990 283,841 +12,731 0.08% 15,892,219
2008-05-09 2008-05-07 58.478 271,110 +13,020 0.07% 15,854,053
2008-05-08 2008-05-06 61.243 258,090 +72,335 0.07% 15,806,266
2008-05-07 2008-05-05 62.487 185,755 +3,617 0.05% 11,607,357
2008-05-06 2008-05-02 63.179 182,138 -290 0.05% 11,507,240
2008-05-05 2008-04-30 61.658 182,428 -3,327 0.05% 11,248,141
2008-05-02 2008-04-29 62.349 185,755 -434 0.05% 11,581,677
2008-04-30 2008-04-28 62.211 186,189 -5,208 0.05% 11,582,997
2008-04-29 2008-04-25 62.211 191,397 -2,315 0.05% 11,906,991
2008-04-28 2008-04-24 63.040 193,712 -195,158 0.05% 12,211,690
2008-04-25 2008-04-23 59.446 388,870 -234,509 0.11% 23,116,777
2008-04-24 2008-04-22 55.077 623,379 +82,027 0.17% 34,334,118
2008-04-23 2008-04-21 52.478 541,352 +44,559 0.15% 28,409,288
2008-04-21 2008-04-17 50.819 496,793 -3,907 0.14% 25,246,743
2008-04-17 2008-04-15 51.041 500,700 +112,842 0.14% 25,556,047
2008-04-16 2008-04-14 53.916 387,858 +209,192 0.11% 20,911,816
2008-04-15 2008-04-11 60.828 178,666 -2,170 0.05% 10,867,984
2008-04-14 2008-04-10 59.584 180,836 +6,076 0.05% 10,774,982
2008-04-11 2008-04-09 59.660 174,760 +14,467 0.05% 10,426,206
2008-04-10 2008-04-08 63.581 160,293 +8,344 0.04% 10,191,664
2008-04-09 2008-04-07 65.822 151,949 +7,855 0.04% 10,001,621
2008-04-08 2008-04-03 62.741 144,094 -3,142 0.04% 9,040,628
2008-04-07 2008-04-02 59.240 147,236 -485,836 0.04% 8,722,260
2008-04-03 2008-04-01 55.627 633,072 -118,531 0.17% 35,215,756
2008-04-02 2008-03-31 57.840 751,603 -4,570 0.21% 43,472,361
2008-04-01 2008-03-28 58.540 756,173 +164,373 0.21% 44,266,188
2008-03-31 2008-03-27 55.627 591,800 +300,470 0.16% 32,919,928
2008-03-28 2008-03-26 54.058 291,330 -53,982 0.08% 15,748,790
2008-03-27 2008-03-25 50.977 345,312 +48,841 0.10% 17,603,042
2008-03-26 2008-03-20 46.160 296,471 +3,141 0.08% 13,684,978
2008-03-25 2008-03-19 49.745 293,330 -224,638 0.08% 14,591,640
2008-03-20 2008-03-18 44.871 517,968 +219,926 0.14% 23,241,819
2008-03-19 2008-03-17 42.070 298,042 -571 0.08% 12,538,687
2008-03-18 2008-03-14 49.297 298,613 +1,713 0.08% 14,720,618
2008-03-17 2008-03-13 51.874 296,900 +24,706 0.08% 15,401,246
2008-03-14 2008-03-12 57.419 272,194 -147,093 0.08% 15,629,212
2008-03-13 2008-03-11 54.730 419,287 +206,359 0.12% 22,947,777
2008-03-12 2008-03-10 55.683 212,928 -1,428 0.06% 11,856,427
2008-03-11 2008-03-07 56.859 214,356 -714 0.06% 12,188,110
2008-03-10 2008-03-06 60.080 215,070 -6,427 0.06% 12,921,466
2008-03-07 2008-03-05 59.800 221,497 +12,996 0.06% 13,245,562
2008-03-06 2008-03-04 61.761 208,501 -171,799 0.06% 12,877,199
2008-03-05 2008-03-03 64.422 380,300 +14,995 0.10% 24,499,591
2008-03-04 2008-02-29 68.203 365,305 +53,696 0.10% 24,914,906
2008-03-03 2008-02-28 69.603 311,609 -53,696 0.09% 21,689,076
2008-02-29 2008-02-27 68.903 365,305 -55,410 0.10% 25,170,706
2008-02-27 2008-02-25 63.722 420,715 +4,570 0.12% 26,808,596
2008-02-26 2008-02-22 64.282 416,145 +56,695 0.11% 26,750,508
2008-02-25 2008-02-21 65.122 359,450 -51,411 0.10% 23,408,097
2008-02-22 2008-02-20 67.503 410,861 -74,404 0.11% 27,734,263
2008-02-21 2008-02-19 71.144 485,265 +27,848 0.13% 34,523,702
2008-02-20 2008-02-18 69.043 457,417 -19,136 0.13% 31,581,583
2008-02-19 2008-02-15 73.385 476,553 +67,691 0.13% 34,971,734
2008-02-18 2008-02-14 69.463 408,862 +67,406 0.11% 28,400,965
2008-02-15 2008-02-13 63.862 341,456 -71,547 0.09% 21,805,913
2008-02-14 2008-02-12 62.881 413,003 +1,856 0.11% 25,970,136
2008-02-13 2008-02-11 60.781 411,147 +3,142 0.11% 24,989,728
2008-02-12 2008-02-06 64.982 408,005 +250,772 0.11% 26,512,955
2008-02-11 2008-02-04 68.063 157,233 -340,599 0.04% 10,701,746
2008-02-05 2008-02-01 65.542 497,832 +313,751 0.14% 32,628,968
2008-02-04 2008-01-31 56.859 184,081 -2,856 0.05% 10,466,697
2008-02-01 2008-01-30 55.739 186,937 +3,999 0.05% 10,419,647
2008-01-31 2008-01-29 63.021 182,938 +428 0.05% 11,528,986
2008-01-30 2008-01-28 62.881 182,510 +1,428 0.05% 11,476,453
2008-01-29 2008-01-25 67.223 181,082 -53,553 0.05% 12,172,820
2008-01-28 2008-01-24 60.080 234,635 -286 0.06% 14,096,937
2008-01-25 2008-01-23 63.021 234,921 -1,142 0.06% 14,805,021
2008-01-24 2008-01-22 53.834 236,063 -27,277 0.07% 12,708,257
2008-01-23 2008-01-21 59.380 263,340 +1,428 0.07% 15,637,141
2008-01-22 2008-01-18 62.041 261,912 -9,568 0.07% 16,249,268
2008-01-21 2008-01-17 62.181 271,480 +1,143 0.07% 16,880,896
2008-01-18 2008-01-16 62.041 270,337 -38,559 0.07% 16,771,963
2008-01-17 2008-01-15 67.363 308,896 -25,848 0.09% 20,808,081
2008-01-16 2008-01-14 71.144 334,744 +9,854 0.09% 23,815,033
2008-01-15 2008-01-11 73.245 324,890 -3,571 0.09% 23,796,479
2008-01-14 2008-01-10 76.466 328,461 +35,703 0.09% 25,116,038
2008-01-11 2008-01-09 73.245 292,758 +5,855 0.08% 21,442,980
2008-01-10 2008-01-08 70.024 286,903 +6,283 0.08% 20,089,992
2008-01-09 2008-01-07 71.704 280,620 +1,286 0.08% 20,121,634
2008-01-08 2008-01-04 73.105 279,334 +3,284 0.08% 20,420,623
2008-01-07 2008-01-03 71.844 276,050 +3,571 0.08% 19,832,606
2008-01-04 2008-01-02 76.326 272,479 +285 0.08% 20,797,169
2008-01-03 2007-12-31 77.866 272,194 +3,570 0.08% 21,194,736
2008-01-02 2007-12-27 81.087 268,624 +857 0.07% 21,782,015
2007-12-28 2007-12-24 80.947 267,767 -30,704 0.07% 21,675,023
2007-12-27 2007-12-20 78.707 298,471 -142 0.08% 23,491,629
2007-12-21 2007-12-19 76.326 298,613 -1,571 0.08% 22,791,866
2007-12-20 2007-12-18 73.105 300,184 +10,710 0.08% 21,944,855
2007-12-19 2007-12-17 70.304 289,474 -3,284 0.08% 20,351,103
2007-12-18 2007-12-14 70.304 292,758 +42,128 0.08% 20,581,981
2007-12-17 2007-12-13 76.606 250,630 +92,255 0.07% 19,199,727
2007-12-14 2007-12-12 82.908 158,375 +3,285 0.04% 13,130,553
2007-12-13 2007-12-11 87.950 155,090 +19,993 0.04% 13,640,118
2007-12-12 2007-12-10 85.429 135,097 +2,285 0.04% 11,541,180
2007-12-11 2007-12-07 91.731 132,812 -27,420 0.04% 12,182,973
2007-12-10 2007-12-06 92.991 160,232 +5,142 0.04% 14,900,197
2007-12-07 2007-12-05 91.171 155,090 +5,855 0.04% 14,139,676
2007-12-06 2007-12-04 89.490 149,235 +29,276 0.04% 13,355,072
2007-12-05 2007-12-03 89.350 119,959 -20,137 0.03% 10,718,356
2007-12-04 2007-11-30 92.291 140,096 +4,285 0.04% 12,929,622
2007-12-03 2007-11-29 89.910 135,811 +35,274 0.04% 12,210,815
2007-11-30 2007-11-28 82.908 100,537 -2,143 0.03% 8,335,320
2007-11-28 2007-11-26 83.748 102,680 +143 0.03% 8,599,273
2007-11-27 2007-11-23 78.567 102,537 -1,285 0.03% 8,055,976
2007-11-26 2007-11-22 82.488 103,822 +21,850 0.03% 8,564,053
2007-11-23 2007-11-21 86.829 81,972 -44,414 0.02% 7,117,572
2007-11-22 2007-11-20 94.252 126,386 +34,703 0.03% 11,912,110
2007-11-21 2007-11-19 95.512 91,683 +3,713 0.03% 8,756,849
2007-11-20 2007-11-16 98.313 87,970 +6,712 0.02% 8,648,611
2007-11-19 2007-11-15 106.856 81,258 +857 0.02% 8,682,911
2007-11-16 2007-11-14 106.436 80,401 -429 0.02% 8,557,555
2007-11-15 2007-11-13 102.235 80,830 +2,571 0.02% 8,263,616
2007-11-14 2007-11-12 104.195 78,259 +714 0.02% 8,154,210
2007-11-13 2007-11-09 115.539 77,545 +14,281 0.02% 8,959,472
2007-11-12 2007-11-08 116.939 63,264 -857 0.02% 7,398,059
2007-11-09 2007-11-07 117.220 64,121 -22,564 0.02% 7,516,236
2007-11-08 2007-11-06 112.458 86,685 +17,851 0.02% 9,748,419
2007-11-07 2007-11-05 108.397 68,834 +6,141 0.02% 7,461,371
2007-11-06 2007-11-02 115.539 62,693 -3,285 0.02% 7,243,487
2007-11-05 2007-11-01 121.561 65,978 +9,711 0.02% 8,020,354
2007-11-02 2007-10-31 112.738 56,267 -10,282 0.02% 6,343,432
2007-11-01 2007-10-30 109.797 66,549 -27,991 0.02% 7,306,885
2007-10-31 2007-10-29 106.156 94,540 -23,706 0.03% 10,035,973
2007-10-30 2007-10-26 100.554 118,246 -285 0.03% 11,890,102
2007-10-29 2007-10-25 97.193 118,531 +4,998 0.03% 11,520,361
2007-10-26 2007-10-24 96.493 113,533 +1,856 0.03% 10,955,092
2007-10-25 2007-10-23 91.871 111,677 +2,143 0.03% 10,259,879
2007-10-24 2007-10-22 88.790 109,534 +21,278 0.03% 9,725,521
2007-10-23 2007-10-18 95.372 88,256 -2,856 0.02% 8,417,169
2007-10-22 2007-10-17 93.692 91,112 +1,142 0.03% 8,536,432
2007-10-18 2007-10-16 98.173 89,970 -1,142 0.02% 8,832,638
2007-10-17 2007-10-15 98.453 91,112 -14,852 0.03% 8,970,271
2007-10-16 2007-10-12 100.134 105,964 +2,856 0.03% 10,610,578
2007-10-15 2007-10-11 103.075 103,108 -4,141 0.03% 10,627,836
2007-10-12 2007-10-10 102.795 107,249 +4,998 0.03% 11,024,629
2007-10-11 2007-10-09 103.915 102,251 -5,713 0.03% 10,625,421
2007-10-10 2007-10-08 101.954 107,964 -5,283 0.03% 11,007,407
2007-10-09 2007-10-05 101.394 113,247 -715 0.03% 11,482,592
2007-10-08 2007-10-04 98.593 113,962 +1,429 0.03% 11,235,888
2007-10-05 2007-10-03 101.814 112,533 +12,281 0.03% 11,457,477
2007-10-04 2007-10-02 106.156 100,252 -14,709 0.03% 10,642,335
2007-10-03 2007-09-28 102.795 114,961 +18,565 0.03% 11,817,382
2007-10-02 2007-09-27 106.436 96,396 +8,997 0.03% 10,259,998
2007-09-28 2007-09-25 107.416 87,399 +7,712 0.02% 9,388,074
2007-09-27 2007-09-24 109.097 79,687 -12,710 0.02% 8,693,599
2007-09-25 2007-09-21 105.596 92,397 +7,569 0.03% 9,756,721
2007-09-24 2007-09-20 107.416 84,828 +5,283 0.02% 9,111,907
2007-09-21 2007-09-19 106.436 79,545 -1,999 0.02% 8,466,446
2007-09-20 2007-09-18 100.694 81,544 +1,857 0.02% 8,210,991
2007-09-19 2007-09-17 102.795 79,687 +5,569 0.02% 8,191,401
2007-09-18 2007-09-14 104.755 74,118 -3,284 0.02% 7,764,258
2007-09-17 2007-09-13 100.694 77,402 -5,427 0.02% 7,793,916
2007-09-14 2007-09-12 97.628 82,829 +4,713 0.02% 8,086,451
2007-09-13 2007-09-11 96.362 78,116 -221 0.02% 7,527,428
2007-09-12 2007-09-10 96.503 78,337 +1,706 0.02% 7,559,744
2007-09-11 2007-09-07 97.066 76,631 +2,702 0.02% 7,438,231
2007-09-10 2007-09-06 95.659 73,929 -4,976 0.02% 7,071,960
2007-09-07 2007-09-05 94.815 78,905 +2,985 0.02% 7,481,359
2007-09-06 2007-09-04 96.362 75,920 -185,961 0.02% 7,315,817
2007-09-05 2007-09-03 92.423 261,881 -39,239 0.07% 24,203,904
2007-09-04 2007-08-31 88.625 301,120 +171,744 0.08% 26,686,782
2007-08-31 2007-08-29 84.123 129,376 +9,383 0.04% 10,883,560
2007-08-30 2007-08-28 87.359 119,993 -1,422 0.03% 10,482,469
2007-08-29 2007-08-27 89.469 121,415 +1,138 0.03% 10,862,893
2007-08-28 2007-08-24 82.435 120,277 -3,555 0.03% 9,915,081
2007-08-27 2007-08-23 82.435 123,832 +19,193 0.03% 10,208,139
2007-08-24 2007-08-22 78.778 104,639 +13,222 0.03% 8,243,235
2007-08-23 2007-08-21 76.527 91,417 +15,639 0.03% 6,995,873
2007-08-22 2007-08-20 71.463 75,778 +15,924 0.02% 5,415,305
2007-08-21 2007-08-17 65.836 59,854 -2,559 0.02% 3,940,534
2007-08-17 2007-08-15 73.714 62,413 +3,980 0.02% 4,600,684
2007-08-13 2007-08-09 80.185 58,433 -4,691 0.02% 4,685,426
2007-08-10 2007-08-08 78.496 63,124 +3,554 0.02% 4,955,013
2007-08-09 2007-08-07 75.402 59,570 +7,109 0.02% 4,491,676
2007-08-08 2007-08-06 76.246 52,461 -427 0.01% 3,999,926
2007-08-07 2007-08-03 79.763 52,888 -1,137 0.01% 4,218,483
2007-08-06 2007-08-02 78.074 54,025 -1,849 0.01% 4,217,973
2007-08-03 2007-08-01 76.668 55,874 +2,560 0.02% 4,283,732
2007-08-02 2007-07-31 81.029 53,314 -711 0.01% 4,319,961
2007-08-01 2007-07-30 77.652 54,025 +5,544 0.01% 4,195,173
2007-07-31 2007-07-27 76.246 48,481 +13,507 0.01% 3,696,468
2007-07-27 2007-07-25 82.435 34,974 +3,981 0.01% 2,883,095
2007-07-26 2007-07-24 83.983 30,993 -107,198 0.01% 2,602,879
2007-07-24 2007-07-20 79.622 138,191 -14,644 0.04% 11,003,029
2007-07-23 2007-07-19 74.136 152,835 -31,420 0.04% 11,330,511
2007-07-20 2007-07-18 73.151 184,255 +14,075 0.05% 13,478,411
2007-07-18 2007-07-16 73.151 170,180 +17,772 0.05% 12,448,812
2007-07-17 2007-07-13 74.417 152,408 -10,948 0.04% 11,341,735
2007-07-16 2007-07-12 73.151 163,356 +8,815 0.05% 11,949,631
2007-07-13 2007-07-11 73.432 154,541 +20,331 0.04% 11,348,286
2007-07-11 2007-07-09 74.136 134,210 +426 0.04% 9,949,736
2007-07-10 2007-07-06 72.588 133,784 -3,270 0.04% 9,711,134
2007-07-09 2007-07-05 73.292 137,054 +3,412 0.04% 10,044,897
2007-07-05 2007-07-03 69.212 133,642 +103,075 0.04% 9,249,625
2007-07-04 2007-06-29 67.383 30,567 +3,554 0.01% 2,059,702
2007-07-03 2007-06-28 66.680 27,013 -5,971 0.01% 1,801,222
2007-06-28 2007-06-26 67.805 32,984 +5,971 0.01% 2,236,487
2007-06-27 2007-06-25 67.805 27,013 -2,132 0.01% 1,831,622
2007-06-26 2007-06-22 68.509 29,145 0.01% 1,996,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top