History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 -45,200
2024-10-18 2024-10-16 1.990 45,200 +30,000 0.00% 89,948
2024-10-04 2024-10-02 2.800 15,200 -6,000 0.00% 42,560
2023-07-21 2023-07-19 1.100 21,200 -16,000 0.00% 23,320
2023-07-20 2023-07-18 1.070 37,200 +16,000 0.00% 39,804
2023-07-13 2023-07-11 1.220 21,200 -10,000 0.00% 25,864
2023-07-10 2023-07-06 1.240 31,200 +10,000 0.00% 38,688
2023-06-09 2023-06-07 1.300 21,200 -7,600 0.00% 27,560
2022-11-09 2022-11-07 1.250 28,800 -11,200 0.00% 36,000
2022-11-01 2022-10-28 1.140 40,000 +11,200 0.00% 45,600
2022-10-18 2022-10-14 1.260 28,800 -6,000 0.00% 36,288
2022-10-06 2022-10-03 1.390 34,800 -15,200 0.00% 48,372
2022-10-05 2022-09-30 1.330 50,000 -10,800 0.00% 66,500
2022-09-30 2022-09-28 1.260 60,800 +22,000 0.00% 76,608
2022-09-29 2022-09-27 1.400 38,800 -12,000 0.00% 54,320
2022-09-27 2022-09-23 1.440 50,800 +22,000 0.00% 73,152
2022-09-14 2022-09-09 1.570 28,800 -24,000 0.00% 45,216
2022-09-13 2022-09-08 1.460 52,800 +8,000 0.00% 77,088
2022-09-08 2022-09-06 1.500 44,800 -12,000 0.00% 67,200
2022-09-06 2022-09-02 1.430 56,800 +24,000 0.00% 81,224
2022-08-19 2022-08-17 1.620 32,800 -14,800 0.00% 53,136
2022-08-18 2022-08-16 1.610 47,600 -10,000 0.00% 76,636
2022-08-17 2022-08-15 1.590 57,600 +18,800 0.00% 91,584
2022-08-16 2022-08-12 1.620 38,800 -20,000 0.00% 62,856
2022-08-12 2022-08-10 1.510 58,800 +8,000 0.00% 88,788
2022-08-11 2022-08-09 1.600 50,800 +22,000 0.00% 81,280
2022-08-08 2022-08-04 1.660 28,800 -8,000 0.00% 47,808
2022-08-05 2022-08-03 1.630 36,800 +8,000 0.00% 59,984
2022-07-20 2022-07-18 1.810 28,800 -18,000 0.00% 52,128
2022-07-15 2022-07-13 1.750 46,800 +10,000 0.00% 81,900
2022-07-12 2022-07-08 1.870 36,800 -16,000 0.00% 68,816
2022-07-11 2022-07-07 1.790 52,800 +10,000 0.00% 94,512
2022-07-08 2022-07-06 1.860 42,800 -10,000 0.00% 79,608
2022-07-06 2022-07-04 1.910 52,800 +16,800 0.00% 100,848
2022-07-04 2022-06-29 2.150 36,000 -6,800 0.00% 77,400
2022-06-30 2022-06-28 2.090 42,800 +8,000 0.00% 89,452
2022-06-29 2022-06-27 2.110 34,800 -30,000 0.00% 73,428
2022-06-27 2022-06-23 2.100 64,800 -10,000 0.00% 136,080
2022-06-24 2022-06-22 2.040 74,800 +8,000 0.00% 152,592
2022-06-22 2022-06-20 2.120 66,800 -8,000 0.00% 141,616
2022-06-21 2022-06-17 1.950 74,800 +6,000 0.00% 145,860
2022-06-17 2022-06-15 2.050 68,800 -12,000 0.00% 141,040
2022-06-16 2022-06-14 1.960 80,800 +30,000 0.00% 158,368
2022-06-15 2022-06-13 2.000 50,800 +8,800 0.00% 101,600
2022-06-14 2022-06-10 2.130 42,000 +8,000 0.00% 89,460
2022-06-13 2022-06-09 2.240 34,000 -7,200 0.00% 76,160
2022-06-08 2022-06-06 2.400 41,200 +5,600 0.00% 98,880
2022-06-07 2022-06-02 2.610 35,600 +6,800 0.00% 92,916
2022-05-11 2022-05-06 2.800 28,800 -6,000 0.00% 80,640
2022-05-10 2022-05-05 2.820 34,800 +6,000 0.00% 98,136
2022-04-26 2022-04-22 2.930 28,800 +10,000 0.00% 84,384
2022-04-06 2022-04-01 2.880 18,800 -6,000 0.00% 54,144
2022-04-04 2022-03-31 2.780 24,800 +6,000 0.00% 68,944
2022-04-01 2022-03-30 2.820 18,800 -6,000 0.00% 53,016
2022-03-31 2022-03-29 2.600 24,800 +6,000 0.00% 64,480
2022-03-09 2022-03-07 3.200 18,800 -2,000 0.00% 60,160
2022-03-07 2022-03-03 3.250 20,800 -2,000 0.00% 67,600
2022-03-01 2022-02-25 3.420 22,800 +4,000 0.00% 77,976
2022-02-04 2022-01-27 3.480 18,800 -4,800 0.00% 65,424
2022-01-27 2022-01-25 3.580 23,600 +4,800 0.00% 84,488
2022-01-25 2022-01-21 3.750 18,800 -4,000 0.00% 70,500
2022-01-20 2022-01-18 3.160 22,800 -6,800 0.00% 72,048
2022-01-17 2022-01-13 3.180 29,600 +8,000 0.00% 94,128
2022-01-12 2022-01-10 3.420 21,600 -4,400 0.00% 73,872
2022-01-06 2022-01-04 3.070 26,000 -34,000 0.00% 79,820
2022-01-05 2022-01-03 2.910 60,000 -1,200 0.00% 174,600
2022-01-04 2021-12-31 2.900 61,200 +9,200 0.00% 177,480
2021-12-30 2021-12-28 3.350 52,000 +1,600 0.00% 174,200
2021-12-29 2021-12-24 3.250 50,400 +31,600 0.00% 163,800
2021-12-23 2021-12-21 3.220 18,800 -4,000 0.00% 60,536
2021-12-15 2021-12-13 4.010 22,800 +4,000 0.00% 91,428
2021-12-13 2021-12-09 4.230 18,800 -6,000 0.00% 79,524
2021-12-10 2021-12-08 4.110 24,800 +4,000 0.00% 101,928
2021-12-09 2021-12-07 4.200 20,800 -8,000 0.00% 87,360
2021-12-08 2021-12-06 3.920 28,800 +3,200 0.00% 112,896
2021-12-03 2021-12-01 4.090 25,600 +6,800 0.00% 104,704
2021-11-29 2021-11-25 4.500 18,800 -4,000 0.00% 84,600
2021-11-26 2021-11-24 4.370 22,800 +4,000 0.00% 99,636
2021-11-25 2021-11-23 4.500 18,800 -4,000 0.00% 84,600
2021-11-24 2021-11-22 4.230 22,800 -3,200 0.00% 96,444
2021-11-23 2021-11-19 4.270 26,000 -4,800 0.00% 111,020
2021-11-22 2021-11-18 4.010 30,800 +4,000 0.00% 123,508
2021-11-18 2021-11-16 4.160 26,800 -3,600 0.00% 111,488
2021-11-17 2021-11-15 4.060 30,400 +4,800 0.00% 123,424
2021-11-12 2021-11-10 4.470 25,600 -4,000 0.00% 114,432
2021-11-11 2021-11-09 4.150 29,600 +4,800 0.00% 122,840
2021-11-10 2021-11-08 4.380 24,800 -2,800 0.00% 108,624
2021-11-09 2021-11-05 4.180 27,600 +2,800 0.00% 115,368
2021-11-05 2021-11-03 4.470 24,800 -2,000 0.00% 110,856
2021-11-04 2021-11-02 4.330 26,800 +4,000 0.00% 116,044
2021-11-01 2021-10-28 5.170 22,800 +2,000 0.00% 117,876
2021-10-28 2021-10-26 5.490 20,800 +2,000 0.00% 114,192
2021-10-19 2021-10-15 5.250 18,800 -4,000 0.00% 98,700
2021-10-15 2021-10-11 5.270 22,800 +2,400 0.00% 120,156
2021-10-11 2021-10-07 5.450 20,400 -2,000 0.00% 111,180
2021-10-08 2021-10-06 5.290 22,400 -2,400 0.00% 118,496
2021-10-07 2021-10-05 5.220 24,800 +2,800 0.00% 129,456
2021-10-05 2021-09-30 5.980 22,000 -4,800 0.00% 131,560
2021-09-27 2021-09-23 5.170 26,800 -2,400 0.00% 138,556
2021-09-24 2021-09-21 4.810 29,200 -2,400 0.00% 140,452
2021-09-21 2021-09-17 4.630 31,600 +4,800 0.00% 146,308
2021-09-20 2021-09-16 4.900 26,800 +2,400 0.00% 131,320
2021-09-17 2021-09-15 5.560 24,400 +2,800 0.00% 135,664
2021-09-09 2021-09-07 6.223 21,600 +427 0.00% 134,418
2021-09-08 2021-09-06 6.325 21,173 +4,313 0.00% 133,921
2021-08-17 2021-08-13 7.417 16,860 +1,568 0.00% 125,045
2021-06-01 2021-05-28 11.511 15,292 +1,090 0.00% 176,034
2021-05-20 2021-05-17 11.072 14,202 +4,734 0.00% 157,246
2021-03-24 2021-03-22 11.665 9,468 -1,821 0.00% 110,447
2021-02-02 2021-01-29 10.512 11,289 -27,312 0.00% 118,669
2021-01-25 2021-01-21 11.160 38,601 +1,093 0.00% 430,787
2021-01-21 2021-01-19 11.533 37,508 +27,312 0.00% 432,597
2020-09-10 2020-09-08 11.494 10,196 +432 0.00% 117,194
2020-09-09 2020-09-07 11.517 9,764 -1,046 0.00% 112,452
2020-07-10 2020-07-08 11.093 10,810 +1,046 0.00% 119,911
2020-06-23 2020-06-19 10.680 9,764 -8,717 0.00% 104,276
2020-06-16 2020-06-12 10.267 18,481 -1,395 0.00% 189,738
2020-06-11 2020-06-09 10.611 19,876 -1,743 0.00% 210,901
2020-06-05 2020-06-03 10.278 21,619 -6,626 0.00% 222,203
2020-06-04 2020-06-02 10.336 28,245 +1,744 0.00% 291,926
2020-06-03 2020-06-01 12.703 26,501 +8,020 0.00% 336,631
2020-06-02 2020-05-29 12.108 18,481 +1,725 0.00% 223,767
2020-06-01 2020-05-28 11.868 16,756 +632 0.00% 198,853
2020-04-24 2020-04-22 11.830 16,124 +3,162 0.00% 190,740
2020-04-23 2020-04-21 12.159 12,962 +948 0.00% 157,599
2020-04-16 2020-04-14 12.829 12,014 +5,375 0.00% 154,129
2020-03-05 2020-03-03 15.562 6,639 +948 0.00% 103,316
2020-01-22 2020-01-20 17.308 5,691 +949 0.00% 98,499
2019-11-07 2019-11-05 16.903 4,742 -10,433 0.00% 80,154
2019-09-12 2019-09-10 16.845 15,175 +9,687 0.00% 255,625
2019-09-02 2019-08-29 16.583 5,488 +915 0.00% 91,006
2019-06-03 2019-05-30 20.652 4,573 +291 0.00% 94,443
2018-09-13 2018-09-11 20.583 4,282 +137 0.00% 88,137
2018-06-01 2018-05-30 27.680 4,145 +213 0.00% 114,734
2017-11-07 2017-11-03 25.910 3,932 +2,621 0.00% 101,878
2017-10-18 2017-10-16 28.351 1,311 -2,621 0.00% 37,169
2017-09-13 2017-09-11 27.528 3,932 -13,107 0.00% 108,238
2017-09-08 2017-09-06 28.527 17,039 +13,107 0.00% 486,077
2017-09-07 2017-09-05 29.244 3,932 +83 0.00% 114,989
2017-09-04 2017-08-31 28.496 3,849 -10,777 0.00% 109,682
2017-09-01 2017-08-30 27.561 14,626 -6,415 0.00% 403,104
2017-08-30 2017-08-28 27.966 21,041 -1,283 0.00% 588,435
2017-08-11 2017-08-09 24.755 22,324 -5,132 0.00% 552,627
2017-06-28 2017-06-26 19.049 27,456 -6,415 0.00% 523,020
2017-05-23 2017-05-19 20.952 33,871 +2,118 0.01% 709,661
2017-05-09 2017-05-05 20.187 31,753 +6,014 0.01% 640,996
2017-04-19 2017-04-13 22.881 25,739 -1,203 0.00% 588,928
2017-03-10 2017-03-08 20.187 26,942 -2,405 0.00% 543,877
2017-02-02 2017-01-27 16.595 29,347 +2,405 0.00% 487,020
2017-01-03 2016-12-29 15.149 26,942 -1,203 0.00% 408,132
2016-12-29 2016-12-23 15.115 28,145 +1,203 0.00% 425,419
2016-12-05 2016-12-01 16.662 26,942 -1,203 0.00% 448,900
2016-11-29 2016-11-25 16.595 28,145 +1,203 0.00% 467,072
2016-10-14 2016-10-12 18.258 26,942 -721 0.00% 491,908
2016-10-13 2016-10-11 17.925 27,663 +721 0.00% 495,873
2016-09-08 2016-09-06 23.720 26,942 +689 0.00% 639,054
2016-08-30 2016-08-26 21.262 26,253 +5,860 0.00% 558,200
2016-08-26 2016-08-24 23.037 20,393 -5,860 0.00% 469,794
2016-06-29 2016-06-27 20.368 26,253 +2,586 0.00% 534,724
2016-02-12 2016-02-05 16.241 23,667 -10,565 0.00% 384,388
2015-09-16 2015-09-14 15.019 34,232 +1,700 0.01% 514,126
2015-09-01 2015-08-28 14.322 32,532 -1,004 0.01% 465,914
2015-08-31 2015-08-27 14.202 33,536 +1,004 0.01% 476,285
2015-04-10 2015-04-08 16.612 32,532 -803 0.01% 540,434
2015-03-31 2015-03-27 15.577 33,335 -12,451 0.01% 519,246
2015-03-30 2015-03-26 14.959 45,786 +804 0.01% 684,918
2015-03-27 2015-03-25 15.118 44,982 +5,020 0.01% 680,059
2015-03-20 2015-03-18 15.158 39,962 +7,430 0.01% 605,756
2014-11-26 2014-11-24 18.266 32,532 -10,041 0.01% 594,218
2014-11-07 2014-11-05 17.210 42,573 +5,021 0.01% 732,679
2014-11-06 2014-11-04 17.827 37,552 -5,021 0.01% 669,456
2014-10-31 2014-10-29 16.533 42,573 -1,004 0.01% 703,847
2014-10-15 2014-10-13 15.537 43,577 +1,004 0.01% 677,045
2014-10-07 2014-10-03 16.891 42,573 -803 0.01% 719,111
2014-10-03 2014-09-29 15.736 43,376 +803 0.01% 682,563
2014-09-18 2014-09-16 17.867 42,573 +5,021 0.01% 760,664
2014-09-16 2014-09-12 18.305 37,552 +5,020 0.01% 687,408
2014-09-15 2014-09-11 18.545 32,532 +5,020 0.01% 603,290
2014-07-17 2014-07-15 21.034 27,512 -5,020 0.01% 578,698
2014-06-05 2014-06-03 23.080 32,532 +1,872 0.01% 750,831
2014-05-20 2014-05-16 21.431 30,660 +4,732 0.01% 657,081
2013-12-11 2013-12-09 24.771 25,928 +4,731 0.01% 642,252
2013-11-26 2013-11-22 26.757 21,197 +4,732 0.00% 567,175
2013-09-11 2013-09-09 26.389 16,465 +192 0.00% 434,496
2013-06-05 2013-06-03 31.695 16,273 +726 0.00% 515,778
2013-02-19 2013-02-15 29.860 15,547 +2,680 0.00% 464,231
2012-12-04 2012-11-30 29.591 12,867 -2,680 0.00% 380,751
2012-11-15 2012-11-13 23.055 15,547 -4,468 0.00% 358,439
2012-10-25 2012-10-22 21.041 20,015 +4,468 0.00% 421,129
2012-09-06 2012-09-04 20.315 15,547 +215 0.00% 315,837
2012-08-30 2012-08-28 20.315 15,332 -13,216 0.00% 311,470
2012-08-28 2012-08-24 20.292 28,548 +13,216 0.01% 579,305
2012-08-14 2012-08-10 22.381 15,332 -8,811 0.00% 343,139
2012-08-08 2012-08-06 21.927 24,143 +8,811 0.01% 529,374
2012-05-31 2012-05-29 25.392 15,332 +695 0.00% 389,304
2012-05-11 2012-05-09 24.441 14,637 +2,523 0.00% 357,737
2012-04-12 2012-04-10 24.013 12,114 -2,019 0.00% 290,889
2012-02-29 2012-02-27 24.441 14,133 -4,206 0.00% 345,419
2012-01-13 2012-01-11 15.430 18,339 -504 0.00% 282,969
2012-01-12 2012-01-10 15.240 18,843 -505 0.00% 287,162
2012-01-09 2012-01-05 14.336 19,348 +1,009 0.00% 277,378
2011-09-16 2011-09-14 17.142 18,339 -841 0.00% 314,362
2011-09-12 2011-09-08 19.810 19,180 +581 0.00% 379,950
2011-08-02 2011-07-29 24.664 18,599 -12,237 0.00% 458,727
2011-07-28 2011-07-26 24.909 30,836 +12,237 0.01% 768,101
2011-07-15 2011-07-13 25.596 18,599 -4,079 0.00% 476,054
2011-07-11 2011-07-07 26.478 22,678 +4,079 0.01% 600,475
2011-06-29 2011-06-27 25.890 18,599 -6,200 0.00% 481,526
2011-04-20 2011-04-18 29.279 24,799 +1,043 0.01% 726,095
2011-04-11 2011-04-07 29.996 23,756 +3,907 0.01% 712,580
2011-03-29 2011-03-25 28.614 19,849 -5,157 0.01% 567,954
2011-03-28 2011-03-24 27.334 25,006 +3,907 0.01% 683,516
2011-03-22 2011-03-18 26.208 21,099 -1,875 0.01% 552,961
2011-02-22 2011-02-18 28.102 22,974 -3,908 0.01% 645,613
2011-02-18 2011-02-16 27.948 26,882 +3,908 0.01% 751,307
2011-02-11 2011-02-09 28.358 22,974 -782 0.01% 651,492
2011-01-11 2011-01-07 31.583 23,756 -3,751 0.01% 750,277
2011-01-06 2011-01-04 30.252 27,507 -781 0.01% 832,135
2011-01-05 2011-01-03 29.126 28,288 -782 0.01% 823,906
2010-11-24 2010-11-22 27.795 29,070 -1,563 0.01% 807,993
2010-11-23 2010-11-19 27.795 30,633 +3,126 0.01% 851,437
2010-11-16 2010-11-12 28.204 27,507 +782 0.01% 775,814
2010-11-10 2010-11-08 30.866 26,725 -782 0.01% 824,894
2010-11-09 2010-11-05 30.252 27,507 -781 0.01% 832,135
2010-10-29 2010-10-27 28.409 28,288 +3,907 0.01% 803,634
2010-10-27 2010-10-25 28.767 24,381 -3,907 0.01% 701,376
2010-10-25 2010-10-21 28.614 28,288 +5,782 0.01% 809,426
2010-10-22 2010-10-20 29.484 22,506 +1,563 0.01% 663,565
2010-10-15 2010-10-13 31.224 20,943 -1,563 0.01% 653,931
2010-10-14 2010-10-12 28.870 22,506 +2,345 0.01% 649,741
2010-10-08 2010-10-06 28.972 20,161 -3,126 0.01% 584,106
2010-10-07 2010-10-05 27.539 23,287 +2,344 0.01% 641,296
2010-10-06 2010-10-04 27.795 20,943 +2,345 0.01% 582,105
2010-10-05 2010-09-30 27.897 18,598 +781 0.00% 518,831
2010-09-30 2010-09-28 28.716 17,817 +782 0.00% 511,635
2010-09-29 2010-09-27 29.586 17,035 +1,875 0.00% 504,003
2010-09-17 2010-09-15 30.354 15,160 +3,907 0.00% 460,168
2010-09-09 2010-09-07 32.037 11,253 -3,765 0.00% 360,513
2010-09-06 2010-09-02 30.384 15,018 -1,548 0.00% 456,300
2010-08-30 2010-08-26 28.472 16,566 +2,322 0.00% 471,661
2010-08-27 2010-08-25 29.712 14,244 +3,871 0.00% 423,215
2010-08-17 2010-08-13 31.365 10,373 -774 0.00% 325,352
2010-08-13 2010-08-11 30.590 11,147 +774 0.00% 340,989
2010-08-05 2010-08-03 33.639 10,373 -2,787 0.00% 348,936
2010-07-29 2010-07-27 31.520 13,160 -464 0.00% 414,808
2010-07-28 2010-07-26 31.159 13,624 +774 0.00% 424,505
2010-07-27 2010-07-23 31.882 12,850 -774 0.00% 409,684
2010-07-23 2010-07-21 31.210 13,624 -4,026 0.00% 425,209
2010-07-21 2010-07-19 28.575 17,650 +3,871 0.00% 504,349
2010-07-14 2010-07-12 28.678 13,779 -3,871 0.00% 395,159
2010-07-05 2010-06-30 25.811 17,650 +3,871 0.00% 455,555
2010-06-23 2010-06-21 28.782 13,779 -3,871 0.00% 396,583
2010-06-21 2010-06-17 26.198 17,650 +3,871 0.00% 462,396
2010-06-03 2010-06-01 24.390 13,779 +464 0.00% 336,063
2010-04-29 2010-04-27 26.611 13,315 +465 0.00% 354,331
2010-04-27 2010-04-23 29.309 12,850 +480 0.00% 376,619
2010-04-21 2010-04-19 29.470 12,370 -3,726 0.00% 364,543
2010-04-20 2010-04-16 32.047 16,096 +4,173 0.00% 515,821
2010-04-19 2010-04-15 33.603 11,923 +1,491 0.00% 400,651
2010-04-08 2010-04-01 35.697 10,432 -3,726 0.00% 372,388
2010-04-01 2010-03-30 34.194 14,158 +3,726 0.00% 484,114
2010-03-03 2010-03-01 33.174 10,432 -1,193 0.00% 346,069
2010-02-08 2010-02-04 30.382 11,625 -745 0.00% 353,196
2010-02-04 2010-02-02 30.382 12,370 +745 0.00% 375,831
2010-01-27 2010-01-25 31.241 11,625 +1,193 0.00% 363,181
2010-01-26 2010-01-22 31.993 10,432 -3,726 0.00% 333,749
2010-01-15 2010-01-13 34.462 14,158 +1,490 0.00% 487,914
2010-01-14 2010-01-12 35.858 12,668 +2,236 0.00% 454,246
2010-01-07 2010-01-05 35.965 10,432 -745 0.00% 375,188
2009-12-30 2009-12-28 36.448 11,177 -746 0.00% 407,382
2009-12-29 2009-12-24 36.395 11,923 +1,491 0.00% 433,932
2009-12-23 2009-12-21 36.072 10,432 +149 0.00% 376,308
2009-12-11 2009-12-09 40.421 10,283 +1,490 0.00% 415,644
2009-12-08 2009-12-04 41.924 8,793 -298 0.00% 368,634
2009-12-03 2009-12-01 36.878 9,091 -745 0.00% 335,255
2009-12-01 2009-11-27 35.106 9,836 +745 0.00% 345,305
2009-11-30 2009-11-26 36.824 9,091 +596 0.00% 334,767
2009-11-24 2009-11-20 37.307 8,495 +149 0.00% 316,924
2009-10-28 2009-10-23 44.178 8,346 +745 0.00% 368,710
2009-10-22 2009-10-20 42.836 7,601 -7,451 0.00% 325,597
2009-10-14 2009-10-12 38.542 15,052 -746 0.00% 580,130
2009-10-13 2009-10-09 40.098 15,798 +746 0.00% 633,475
2009-10-12 2009-10-08 40.528 15,052 -1,640 0.00% 610,025
2009-09-29 2009-09-25 36.770 16,692 +149 0.00% 613,770
2009-09-22 2009-09-18 39.508 16,543 +7,452 0.00% 653,580
2009-09-16 2009-09-14 39.079 9,091 -1,788 0.00% 355,263
2009-09-14 2009-09-10 39.132 10,879 +447 0.00% 425,719
2009-09-11 2009-09-09 39.991 10,432 +447 0.00% 417,187
2009-09-09 2009-09-07 40.152 9,985 +298 0.00% 400,919
2009-09-08 2009-09-04 38.381 9,687 +447 0.00% 371,794
2009-09-07 2009-09-03 37.146 9,240 -745 0.00% 343,230
2009-09-03 2009-09-01 35.697 9,985 +2,533 0.00% 356,432
2009-08-26 2009-08-24 39.615 7,452 -745 0.00% 295,213
2009-08-25 2009-08-21 39.293 8,197 +745 0.00% 322,087
2009-08-12 2009-08-10 40.904 7,452 -745 0.00% 304,814
2009-08-11 2009-08-07 40.045 8,197 +745 0.00% 328,247
2009-07-31 2009-07-29 45.627 7,452 +3,726 0.00% 340,015
2009-07-28 2009-07-24 47.238 3,726 -2,235 0.00% 176,008
2009-07-27 2009-07-23 45.788 5,961 +1,490 0.00% 272,945
2009-07-22 2009-07-20 45.574 4,471 -2,981 0.00% 203,760
2009-07-21 2009-07-17 45.359 7,452 +447 0.00% 338,015
2009-07-20 2009-07-16 42.890 7,005 +746 0.00% 300,443
2009-07-17 2009-07-15 43.104 6,259 +1,788 0.00% 269,791
2009-07-14 2009-07-10 42.675 4,471 +745 0.00% 190,800
2009-07-06 2009-07-02 47.560 3,726 -1,490 0.00% 177,208
2009-07-03 2009-06-30 46.701 5,216 +745 0.00% 243,592
2009-06-22 2009-06-18 45.198 4,471 +3,726 0.00% 202,080
2009-06-01 2009-05-27 45.091 745 -3,726 0.00% 33,592
2009-05-29 2009-05-26 41.333 4,471 -3,726 0.00% 184,800
2009-05-25 2009-05-21 37.790 8,197 +3,726 0.00% 309,766
2009-05-19 2009-05-15 39.508 4,471 +745 0.00% 176,640
2009-05-11 2009-05-07 40.743 3,726 +3,726 0.00% 151,807
2009-05-06 2009-05-04 38.327 0 -3,726
2009-04-23 2009-04-21 31.299 3,726 +109 0.00% 116,620
2009-04-20 2009-04-16 33.787 3,617 +3,617 0.00% 122,209
2009-03-25 2009-03-23 24.857 0 -8,391
2009-03-23 2009-03-19 22.977 8,391 -1,012 0.00% 192,796
2009-03-20 2009-03-18 22.368 9,403 -7,234 0.00% 210,329
2009-03-19 2009-03-17 22.534 16,637 +5,787 0.00% 374,901
2009-03-18 2009-03-16 22.479 10,850 -14,467 0.00% 243,896
2009-03-17 2009-03-13 21.152 25,317 -5,063 0.01% 535,498
2009-03-13 2009-03-11 19.686 30,380 -724 0.01% 598,070
2009-03-12 2009-03-10 18.912 31,104 -3,617 0.01% 588,243
2009-03-11 2009-03-09 18.387 34,721 +1,447 0.01% 638,408
2009-03-10 2009-03-06 18.636 33,274 +2,170 0.01% 620,082
2009-03-09 2009-03-05 18.304 31,104 +5,064 0.01% 569,323
2009-03-02 2009-02-26 18.000 26,040 +1,446 0.01% 468,712
2009-02-25 2009-02-23 20.295 24,594 -1,446 0.01% 499,125
2009-02-24 2009-02-20 19.437 26,040 +1,446 0.01% 506,152
2009-02-23 2009-02-19 20.599 24,594 -2,170 0.01% 506,605
2009-02-19 2009-02-17 19.686 26,764 +2,170 0.01% 526,884
2009-02-18 2009-02-16 20.654 24,594 +724 0.01% 507,965
2009-02-17 2009-02-13 21.069 23,870 -434 0.01% 502,912
2009-02-12 2009-02-10 21.013 24,304 +1,012 0.01% 510,712
2009-02-11 2009-02-09 21.179 23,292 +10,850 0.01% 493,310
2009-02-10 2009-02-06 20.848 12,442 +4,341 0.00% 259,386
2009-02-09 2009-02-05 18.249 8,101 -4,341 0.00% 147,831
2009-02-06 2009-02-04 17.170 12,442 -723 0.00% 213,632
2009-02-04 2009-02-02 16.783 13,165 +1,447 0.00% 220,950
2009-02-03 2009-01-30 17.972 11,718 -1,447 0.00% 210,597
2009-02-02 2009-01-29 16.673 13,165 +5,064 0.00% 219,494
2009-01-23 2009-01-21 17.115 8,101 -724 0.00% 138,648
2009-01-22 2009-01-20 18.110 8,825 +724 0.00% 159,823
2009-01-21 2009-01-19 19.908 8,101 -2,171 0.00% 161,271
2009-01-20 2009-01-16 20.378 10,272 -2,893 0.00% 209,318
2009-01-15 2009-01-13 19.631 13,165 +3,617 0.00% 258,442
2009-01-12 2009-01-08 21.428 9,548 +1,447 0.00% 204,597
2009-01-08 2009-01-06 25.437 8,101 +1,446 0.00% 206,068
2009-01-07 2009-01-05 25.161 6,655 +724 0.00% 167,446
2009-01-06 2009-01-02 24.829 5,931 +1,446 0.00% 147,261
2008-12-30 2008-12-24 22.728 4,485 +3,617 0.00% 101,934
2008-12-23 2008-12-19 24.829 868 -723 0.00% 21,552
2008-12-22 2008-12-18 24.497 1,591 -10,127 0.00% 38,975
2008-12-12 2008-12-10 22.119 11,718 +2,170 0.00% 259,196
2008-12-11 2008-12-09 21.428 9,548 +8,680 0.00% 204,597
2008-12-10 2008-12-08 21.484 868 -10,850 0.00% 18,648
2008-12-08 2008-12-04 16.037 11,718 +10,850 0.00% 187,917
2008-12-05 2008-12-03 16.037 868 -3,617 0.00% 13,920
2008-12-04 2008-12-02 14.682 4,485 +3,617 0.00% 65,848
2008-12-02 2008-11-28 13.216 868 -1,881 0.00% 11,472
2008-12-01 2008-11-27 11.447 2,749 -289 0.00% 31,467
2008-11-17 2008-11-13 12.304 3,038 +2,170 0.00% 37,379
2008-11-11 2008-11-07 12.857 868 -2,170 0.00% 11,160
2008-11-10 2008-11-06 12.027 3,038 +2,170 0.00% 36,539
2008-10-31 2008-10-29 8.820 868 -1,447 0.00% 7,656
2008-10-30 2008-10-28 8.820 2,315 +1,447 0.00% 20,419
2008-10-29 2008-10-27 10.092 868 -1,013 0.00% 8,760
2008-10-28 2008-10-24 12.995 1,881 -18,083 0.00% 24,444
2008-10-27 2008-10-23 14.378 19,964 +1,012 0.01% 287,035
2008-10-23 2008-10-21 14.903 18,952 -723 0.01% 282,441
2008-10-21 2008-10-17 14.239 19,675 +723 0.01% 280,160
2008-10-15 2008-10-13 14.654 18,952 -3,616 0.01% 277,725
2008-10-10 2008-10-08 15.456 22,568 +10,850 0.01% 348,810
2008-10-09 2008-10-06 18.636 11,718 +3,617 0.00% 218,372
2008-10-06 2008-10-02 21.788 8,101 -7,234 0.00% 176,502
2008-09-30 2008-09-26 20.350 15,335 +7,234 0.00% 312,066
2008-07-14 2008-07-10 45.068 8,101 -145 0.00% 365,099
2008-06-24 2008-06-20 45.179 8,246 +434 0.00% 372,546
2008-06-20 2008-06-18 47.833 7,812 +434 0.00% 373,674
2008-06-18 2008-06-16 47.557 7,378 -434 0.00% 350,874
2008-06-17 2008-06-13 45.290 7,812 +434 0.00% 353,802
2008-05-20 2008-05-16 52.865 7,378 +7,233 0.00% 390,042
2008-04-25 2008-04-23 59.446 145 -7,233 0.00% 8,620
2008-04-17 2008-04-15 51.041 7,378 +3,617 0.00% 376,578
2008-04-16 2008-04-14 53.916 3,761 +3,616 0.00% 202,779
2008-04-10 2008-04-08 63.581 145 +2 0.00% 9,219
2008-04-08 2008-04-03 62.741 143 -3,570 0.00% 8,972
2008-03-10 2008-03-06 60.080 3,713 +3,570 0.00% 223,078
2008-02-11 2008-02-04 68.063 143 -428 0.00% 9,733
2008-02-05 2008-02-01 65.542 571 -429 0.00% 37,425
2008-01-18 2008-01-16 62.041 1,000 +429 0.00% 62,041
2007-12-14 2007-12-12 82.908 571 +428 0.00% 47,340
2007-11-13 2007-11-09 115.539 143 -143 0.00% 16,522
2007-11-01 2007-10-30 109.797 286 -714 0.00% 31,402
2007-10-22 2007-10-17 93.692 1,000 +714 0.00% 93,692
2007-10-04 2007-10-02 106.156 286 -1,856 0.00% 30,361
2007-10-03 2007-09-28 102.795 2,142 +143 0.00% 220,186
2007-09-28 2007-09-25 107.416 1,999 +142 0.00% 214,725
2007-09-13 2007-09-11 96.362 1,857 +9 0.00% 178,945
2007-08-27 2007-08-23 82.435 1,848 -1,706 0.00% 152,341
2007-08-16 2007-08-14 78.074 3,554 +3,554 0.00% 277,477
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top