History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 172,000 | +0 | 0.00% | 113,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 172,000 | +0 | 0.00% | 113,520 |
| 2025-10-10 | 2025-10-08 | 0.670 | 172,000 | +0 | 0.00% | 115,240 |
| 2025-10-09 | 2025-10-06 | 0.690 | 172,000 | +0 | 0.00% | 118,680 |
| 2025-10-08 | 2025-10-03 | 0.680 | 172,000 | +0 | 0.00% | 116,960 |
| 2025-10-06 | 2025-10-02 | 0.690 | 172,000 | +0 | 0.00% | 118,680 |
| 2025-10-03 | 2025-09-30 | 0.690 | 172,000 | +0 | 0.00% | 118,680 |
| 2025-10-02 | 2025-09-29 | 0.680 | 172,000 | +0 | 0.00% | 116,960 |
| 2025-09-30 | 2025-09-26 | 0.670 | 172,000 | +0 | 0.00% | 115,240 |
| 2025-09-29 | 2025-09-25 | 0.670 | 172,000 | +0 | 0.00% | 115,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 172,000 | +0 | 0.00% | 113,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 172,000 | +0 | 0.00% | 113,520 |
| 2025-09-24 | 2025-09-22 | 0.680 | 172,000 | +0 | 0.00% | 116,960 |
| 2025-09-23 | 2025-09-19 | 0.700 | 172,000 | +0 | 0.00% | 120,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 172,000 | +0 | 0.00% | 122,120 |
| 2025-09-19 | 2025-09-17 | 0.740 | 172,000 | +0 | 0.00% | 127,280 |
| 2025-09-18 | 2025-09-16 | 0.690 | 172,000 | +0 | 0.00% | 118,680 |
| 2025-09-17 | 2025-09-15 | 0.750 | 172,000 | +0 | 0.00% | 129,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 172,000 | +0 | 0.00% | 129,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 172,000 | +0 | 0.00% | 122,120 |
| 2025-09-12 | 2025-09-10 | 0.740 | 172,000 | +0 | 0.00% | 127,280 |
| 2025-09-11 | 2025-09-09 | 0.750 | 172,000 | +0 | 0.00% | 129,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 172,000 | +0 | 0.00% | 118,680 |
| 2025-09-09 | 2025-09-05 | 0.710 | 172,000 | +0 | 0.00% | 122,120 |
| 2025-09-08 | 2025-09-04 | 0.700 | 172,000 | +0 | 0.00% | 120,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 172,000 | +0 | 0.00% | 125,560 |
| 2025-09-04 | 2025-09-02 | 0.730 | 172,000 | +0 | 0.00% | 125,560 |
| 2025-09-03 | 2025-09-01 | 0.750 | 172,000 | +0 | 0.00% | 129,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 172,000 | +0 | 0.00% | 127,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 172,000 | +0 | 0.00% | 127,280 |
| 2025-08-29 | 2025-08-27 | 0.780 | 172,000 | +0 | 0.00% | 134,160 |
| 2025-08-28 | 2025-08-26 | 0.830 | 172,000 | +0 | 0.00% | 142,760 |
| 2025-08-27 | 2025-08-25 | 0.850 | 172,000 | +0 | 0.00% | 146,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 172,000 | +0 | 0.00% | 139,320 |
| 2025-08-25 | 2025-08-21 | 0.820 | 172,000 | +0 | 0.00% | 141,040 |
| 2025-08-22 | 2025-08-20 | 0.830 | 172,000 | +0 | 0.00% | 142,760 |
| 2025-08-21 | 2025-08-19 | 0.850 | 172,000 | +0 | 0.00% | 146,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 172,000 | +0 | 0.00% | 147,920 |
| 2025-08-19 | 2025-08-15 | 0.850 | 172,000 | +0 | 0.00% | 146,200 |
| 2025-08-18 | 2025-08-14 | 0.840 | 172,000 | +0 | 0.00% | 144,480 |
| 2025-08-15 | 2025-08-13 | 0.840 | 172,000 | +0 | 0.00% | 144,480 |
| 2025-08-14 | 2025-08-12 | 0.850 | 172,000 | +0 | 0.00% | 146,200 |
| 2025-08-13 | 2025-08-11 | 0.870 | 172,000 | +0 | 0.00% | 149,640 |
| 2025-08-12 | 2025-08-08 | 0.870 | 172,000 | +0 | 0.00% | 149,640 |
| 2025-08-11 | 2025-08-07 | 0.890 | 172,000 | +0 | 0.00% | 153,080 |
| 2025-08-08 | 2025-08-06 | 0.880 | 172,000 | +0 | 0.00% | 151,360 |
| 2025-08-07 | 2025-08-05 | 0.890 | 172,000 | +0 | 0.00% | 153,080 |
| 2025-08-06 | 2025-08-04 | 0.890 | 172,000 | +0 | 0.00% | 153,080 |
| 2025-08-05 | 2025-08-01 | 0.890 | 172,000 | +0 | 0.00% | 153,080 |
| 2025-08-04 | 2025-07-31 | 0.900 | 172,000 | +0 | 0.00% | 154,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 172,000 | +0 | 0.00% | 159,960 |
| 2025-07-31 | 2025-07-29 | 0.960 | 172,000 | +0 | 0.00% | 165,120 |
| 2025-07-30 | 2025-07-28 | 0.950 | 172,000 | +0 | 0.00% | 163,400 |
| 2025-07-29 | 2025-07-25 | 0.950 | 172,000 | +0 | 0.00% | 163,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 172,000 | +0 | 0.00% | 163,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 172,000 | +20,000 | 0.00% | 158,240 |
| 2025-07-24 | 2025-07-22 | 0.940 | 152,000 | +50,000 | 0.00% | 142,880 |
| 2025-07-04 | 2025-07-02 | 1.020 | 102,000 | -20,000 | 0.00% | 104,040 |
| 2025-06-18 | 2025-06-16 | 1.000 | 122,000 | +20,000 | 0.00% | 122,000 |
| 2024-12-30 | 2024-12-24 | 1.410 | 102,000 | -10,000 | 0.00% | 143,820 |
| 2024-12-20 | 2024-12-18 | 1.470 | 112,000 | +10,000 | 0.00% | 164,640 |
| 2024-12-18 | 2024-12-16 | 1.490 | 102,000 | +10,000 | 0.00% | 151,980 |
| 2024-11-21 | 2024-11-19 | 2.010 | 92,000 | -10,000 | 0.00% | 184,920 |
| 2024-11-15 | 2024-11-13 | 1.800 | 102,000 | +10,000 | 0.00% | 183,600 |
| 2024-11-11 | 2024-11-07 | 2.110 | 92,000 | -10,000 | 0.00% | 194,120 |
| 2024-10-31 | 2024-10-29 | 1.500 | 102,000 | +10,000 | 0.00% | 153,000 |
| 2024-10-02 | 2024-09-27 | 1.100 | 92,000 | -40,000 | 0.00% | 101,200 |
| 2024-09-26 | 2024-09-24 | 0.870 | 132,000 | -50,000 | 0.00% | 114,840 |
| 2024-09-20 | 2024-09-17 | 0.650 | 182,000 | +50,000 | 0.00% | 118,300 |
| 2024-06-05 | 2024-06-03 | 0.950 | 132,000 | +20,000 | 0.00% | 125,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 112,000 | +20,000 | 0.00% | 133,280 |
| 2023-12-19 | 2023-12-15 | 1.150 | 92,000 | -100,000 | 0.00% | 105,800 |
| 2023-11-29 | 2023-11-27 | 1.300 | 192,000 | +100,000 | 0.01% | 249,600 |
| 2023-11-27 | 2023-11-23 | 1.370 | 92,000 | -100,000 | 0.00% | 126,040 |
| 2023-11-24 | 2023-11-22 | 1.210 | 192,000 | +100,000 | 0.01% | 232,320 |
| 2023-10-31 | 2023-10-27 | 1.100 | 92,000 | -100,000 | 0.00% | 101,200 |
| 2023-10-27 | 2023-10-25 | 1.070 | 192,000 | -30,000 | 0.01% | 205,440 |
| 2023-10-25 | 2023-10-20 | 1.100 | 222,000 | -230,000 | 0.01% | 244,200 |
| 2023-10-24 | 2023-10-19 | 1.060 | 452,000 | +100,000 | 0.01% | 479,120 |
| 2023-10-18 | 2023-10-16 | 1.120 | 352,000 | +100,000 | 0.01% | 394,240 |
| 2023-10-13 | 2023-10-11 | 1.190 | 252,000 | -100,000 | 0.01% | 299,880 |
| 2023-10-12 | 2023-10-10 | 1.160 | 352,000 | +100,000 | 0.01% | 408,320 |
| 2023-10-10 | 2023-10-06 | 1.240 | 252,000 | -100,000 | 0.01% | 312,480 |
| 2023-10-05 | 2023-10-03 | 1.190 | 352,000 | +100,000 | 0.01% | 418,880 |
| 2023-09-26 | 2023-09-22 | 1.360 | 252,000 | -10,000 | 0.01% | 342,720 |
| 2023-09-25 | 2023-09-21 | 1.310 | 262,000 | +110,000 | 0.01% | 343,220 |
| 2023-09-20 | 2023-09-18 | 1.470 | 152,000 | -4,000 | 0.00% | 223,440 |
| 2023-09-19 | 2023-09-15 | 1.570 | 156,000 | -3,200 | 0.00% | 244,920 |
| 2023-09-15 | 2023-09-13 | 1.670 | 159,200 | -800 | 0.00% | 265,864 |
| 2023-09-14 | 2023-09-12 | 1.540 | 160,000 | +8,000 | 0.00% | 246,400 |
| 2023-02-27 | 2023-02-23 | 2.060 | 152,000 | -10,000 | 0.00% | 313,120 |
| 2023-02-22 | 2023-02-20 | 2.030 | 162,000 | +10,000 | 0.00% | 328,860 |
| 2023-01-17 | 2023-01-13 | 2.020 | 152,000 | -10,000 | 0.00% | 307,040 |
| 2022-12-19 | 2022-12-15 | 2.100 | 162,000 | +10,000 | 0.00% | 340,200 |
| 2022-09-05 | 2022-09-01 | 1.650 | 152,000 | -30,000 | 0.00% | 250,800 |
| 2022-08-19 | 2022-08-17 | 1.620 | 182,000 | +20,000 | 0.00% | 294,840 |
| 2022-07-22 | 2022-07-20 | 1.860 | 162,000 | -20,000 | 0.00% | 301,320 |
| 2022-07-14 | 2022-07-12 | 1.830 | 182,000 | +20,000 | 0.00% | 333,060 |
| 2022-07-12 | 2022-07-08 | 1.870 | 162,000 | -20,000 | 0.00% | 302,940 |
| 2022-07-11 | 2022-07-07 | 1.790 | 182,000 | +20,000 | 0.00% | 325,780 |
| 2022-06-22 | 2022-06-20 | 2.120 | 162,000 | -10,000 | 0.00% | 343,440 |
| 2022-06-17 | 2022-06-15 | 2.050 | 172,000 | +10,000 | 0.00% | 352,600 |
| 2022-06-15 | 2022-06-13 | 2.000 | 162,000 | -20,000 | 0.00% | 324,000 |
| 2022-06-13 | 2022-06-09 | 2.240 | 182,000 | -10,000 | 0.00% | 407,680 |
| 2022-06-10 | 2022-06-08 | 2.220 | 192,000 | +40,000 | 0.01% | 426,240 |
| 2022-04-01 | 2022-03-30 | 2.820 | 152,000 | -16,000 | 0.00% | 428,640 |
| 2022-03-31 | 2022-03-29 | 2.600 | 168,000 | +16,000 | 0.00% | 436,800 |
| 2021-12-16 | 2021-12-14 | 3.710 | 152,000 | +4,000 | 0.00% | 563,920 |
| 2021-11-25 | 2021-11-23 | 4.500 | 148,000 | -10,000 | 0.00% | 666,000 |
| 2021-11-22 | 2021-11-18 | 4.010 | 158,000 | +10,000 | 0.00% | 633,580 |
| 2021-11-04 | 2021-11-02 | 4.330 | 148,000 | +20,800 | 0.00% | 640,840 |
| 2021-10-26 | 2021-10-22 | 5.920 | 127,200 | -12,000 | 0.00% | 753,024 |
| 2021-09-29 | 2021-09-27 | 4.990 | 139,200 | -4,000 | 0.00% | 694,608 |
| 2021-09-21 | 2021-09-17 | 4.630 | 143,200 | +4,000 | 0.00% | 663,016 |
| 2021-09-20 | 2021-09-16 | 4.900 | 139,200 | +12,000 | 0.00% | 682,080 |
| 2021-09-09 | 2021-09-07 | 6.223 | 127,200 | +2,515 | 0.00% | 791,573 |
| 2021-09-08 | 2021-09-06 | 6.325 | 124,685 | +11,763 | 0.00% | 788,642 |
| 2021-08-30 | 2021-08-26 | 6.692 | 112,922 | +14,507 | 0.00% | 755,712 |
| 2021-08-19 | 2021-08-17 | 7.335 | 98,415 | +14,900 | 0.00% | 721,879 |
| 2021-06-24 | 2021-06-22 | 8.988 | 83,515 | -4,705 | 0.00% | 750,610 |
| 2021-06-23 | 2021-06-21 | 8.865 | 88,220 | +1,960 | 0.00% | 782,098 |
| 2021-06-01 | 2021-05-28 | 11.511 | 86,260 | +6,145 | 0.00% | 992,981 |
| 2021-05-18 | 2021-05-14 | 10.951 | 80,115 | +9,104 | 0.00% | 877,363 |
| 2021-03-26 | 2021-03-24 | 11.687 | 71,011 | -9,104 | 0.00% | 829,923 |
| 2021-03-22 | 2021-03-18 | 11.599 | 80,115 | +9,104 | 0.00% | 929,283 |
| 2021-03-17 | 2021-03-15 | 11.599 | 71,011 | -1,821 | 0.00% | 823,683 |
| 2021-03-15 | 2021-03-11 | 11.336 | 72,832 | +1,821 | 0.00% | 825,605 |
| 2021-03-04 | 2021-03-02 | 11.314 | 71,011 | -4,370 | 0.00% | 803,403 |
| 2021-03-02 | 2021-02-26 | 11.380 | 75,381 | -1,820 | 0.00% | 857,812 |
| 2021-02-02 | 2021-01-29 | 10.512 | 77,201 | +1,820 | 0.00% | 811,531 |
| 2021-01-22 | 2021-01-20 | 11.292 | 75,381 | -1,092 | 0.00% | 851,188 |
| 2021-01-21 | 2021-01-19 | 11.533 | 76,473 | -728 | 0.00% | 881,998 |
| 2021-01-15 | 2021-01-13 | 10.896 | 77,201 | -1,821 | 0.00% | 841,211 |
| 2021-01-14 | 2021-01-12 | 11.050 | 79,022 | +1,821 | 0.00% | 873,205 |
| 2021-01-11 | 2021-01-07 | 10.710 | 77,201 | +1,820 | 0.00% | 826,795 |
| 2021-01-08 | 2021-01-06 | 10.776 | 75,381 | -10,924 | 0.00% | 812,272 |
| 2020-11-23 | 2020-11-19 | 11.182 | 86,305 | +4,369 | 0.00% | 965,059 |
| 2020-09-24 | 2020-09-22 | 10.830 | 81,936 | -364 | 0.01% | 887,405 |
| 2020-09-18 | 2020-09-16 | 11.072 | 82,300 | -9,104 | 0.01% | 911,236 |
| 2020-09-10 | 2020-09-08 | 11.494 | 91,404 | +3,880 | 0.01% | 1,050,606 |
| 2020-09-08 | 2020-09-04 | 11.517 | 87,524 | +43,588 | 0.01% | 1,008,017 |
| 2020-09-01 | 2020-08-28 | 11.391 | 43,936 | -1,744 | 0.00% | 500,468 |
| 2020-08-27 | 2020-08-25 | 11.517 | 45,680 | -7,671 | 0.00% | 526,098 |
| 2020-07-29 | 2020-07-27 | 10.267 | 53,351 | +1,743 | 0.00% | 547,738 |
| 2020-07-17 | 2020-07-15 | 10.599 | 51,608 | +10,461 | 0.00% | 547,011 |
| 2020-07-07 | 2020-07-03 | 11.001 | 41,147 | -1,743 | 0.00% | 452,651 |
| 2020-06-11 | 2020-06-09 | 10.611 | 42,890 | -6,974 | 0.00% | 455,098 |
| 2020-06-10 | 2020-06-08 | 10.267 | 49,864 | -4,185 | 0.00% | 511,938 |
| 2020-06-08 | 2020-06-04 | 10.198 | 54,049 | +4,185 | 0.00% | 551,184 |
| 2020-06-05 | 2020-06-03 | 10.278 | 49,864 | +8,717 | 0.00% | 512,510 |
| 2020-06-04 | 2020-06-02 | 10.336 | 41,147 | +6,974 | 0.00% | 425,275 |
| 2020-06-02 | 2020-05-29 | 12.108 | 34,173 | +3,506 | 0.00% | 413,765 |
| 2020-05-06 | 2020-05-04 | 11.602 | 30,667 | +7,904 | 0.00% | 355,794 |
| 2020-04-27 | 2020-04-23 | 11.817 | 22,763 | +1,581 | 0.00% | 268,989 |
| 2020-04-24 | 2020-04-22 | 11.830 | 21,182 | +9,484 | 0.00% | 250,574 |
| 2020-04-23 | 2020-04-21 | 12.159 | 11,698 | -1,581 | 0.00% | 142,231 |
| 2020-04-16 | 2020-04-14 | 12.829 | 13,279 | +1,581 | 0.00% | 170,358 |
| 2020-02-05 | 2020-02-03 | 14.980 | 11,698 | -632 | 0.00% | 175,235 |
| 2020-02-04 | 2020-01-31 | 14.980 | 12,330 | -316 | 0.00% | 184,703 |
| 2020-02-03 | 2020-01-30 | 15.081 | 12,646 | -1,581 | 0.00% | 190,716 |
| 2020-01-31 | 2020-01-29 | 15.638 | 14,227 | -1,265 | 0.00% | 222,480 |
| 2020-01-30 | 2020-01-24 | 16.270 | 15,492 | -5,374 | 0.00% | 252,062 |
| 2020-01-29 | 2020-01-22 | 16.751 | 20,866 | +4,110 | 0.00% | 349,531 |
| 2020-01-22 | 2020-01-20 | 17.308 | 16,756 | +8,852 | 0.00% | 290,011 |
| 2020-01-21 | 2020-01-17 | 17.738 | 7,904 | -6,007 | 0.00% | 140,202 |
| 2020-01-20 | 2020-01-16 | 17.991 | 13,911 | +949 | 0.00% | 250,274 |
| 2020-01-17 | 2020-01-15 | 17.586 | 12,962 | +1,897 | 0.00% | 227,953 |
| 2020-01-14 | 2020-01-10 | 17.890 | 11,065 | +4,742 | 0.00% | 197,952 |
| 2020-01-08 | 2020-01-06 | 18.396 | 6,323 | +3,794 | 0.00% | 116,318 |
| 2020-01-06 | 2020-01-02 | 19.206 | 2,529 | -3,162 | 0.00% | 48,571 |
| 2020-01-03 | 2019-12-31 | 18.194 | 5,691 | +1,581 | 0.00% | 103,539 |
| 2020-01-02 | 2019-12-27 | 18.269 | 4,110 | +1,581 | 0.00% | 75,087 |
| 2019-12-11 | 2019-12-09 | 16.878 | 2,529 | -7,904 | 0.00% | 42,684 |
| 2019-11-20 | 2019-11-18 | 16.068 | 10,433 | -7,904 | 0.00% | 167,637 |
| 2019-11-08 | 2019-11-06 | 17.004 | 18,337 | +7,904 | 0.00% | 311,807 |
| 2019-11-06 | 2019-11-04 | 16.119 | 10,433 | +7,904 | 0.00% | 168,165 |
| 2019-09-12 | 2019-09-10 | 16.845 | 2,529 | +90 | 0.00% | 42,601 |
| 2019-06-03 | 2019-05-30 | 20.652 | 2,439 | +155 | 0.00% | 50,371 |
| 2019-05-06 | 2019-05-02 | 21.717 | 2,284 | -1,427 | 0.00% | 49,602 |
| 2019-04-30 | 2019-04-26 | 22.109 | 3,711 | +1,427 | 0.00% | 82,048 |
| 2019-02-20 | 2019-02-18 | 21.073 | 2,284 | -3,997 | 0.00% | 48,130 |
| 2019-01-18 | 2019-01-16 | 20.008 | 6,281 | -2,569 | 0.00% | 125,668 |
| 2018-12-03 | 2018-11-29 | 16.673 | 8,850 | -14,275 | 0.00% | 147,557 |
| 2018-11-12 | 2018-11-08 | 16.617 | 23,125 | +14,275 | 0.00% | 384,269 |
| 2018-11-07 | 2018-11-05 | 17.009 | 8,850 | +856 | 0.00% | 150,533 |
| 2018-11-02 | 2018-10-31 | 17.234 | 7,994 | +1,428 | 0.00% | 137,765 |
| 2018-10-29 | 2018-10-25 | 17.262 | 6,566 | -1,428 | 0.00% | 113,339 |
| 2018-10-22 | 2018-10-18 | 16.617 | 7,994 | +1,428 | 0.00% | 132,837 |
| 2018-09-18 | 2018-09-14 | 20.400 | 6,566 | -28,549 | 0.00% | 133,947 |
| 2018-09-13 | 2018-09-11 | 20.583 | 35,115 | +1,125 | 0.00% | 722,779 |
| 2018-09-12 | 2018-09-10 | 20.728 | 33,990 | +13,817 | 0.00% | 704,543 |
| 2018-09-11 | 2018-09-07 | 21.104 | 20,173 | +13,817 | 0.00% | 425,737 |
| 2018-07-27 | 2018-07-25 | 21.654 | 6,356 | -1,382 | 0.00% | 137,635 |
| 2018-07-11 | 2018-07-09 | 21.973 | 7,738 | -1,381 | 0.00% | 170,025 |
| 2018-07-06 | 2018-07-04 | 21.307 | 9,119 | +2,763 | 0.00% | 194,298 |
| 2018-07-04 | 2018-06-29 | 22.928 | 6,356 | -1,382 | 0.00% | 145,731 |
| 2018-06-28 | 2018-06-26 | 22.928 | 7,738 | +1,382 | 0.00% | 177,418 |
| 2018-06-25 | 2018-06-21 | 24.752 | 6,356 | -1,382 | 0.00% | 157,323 |
| 2018-06-22 | 2018-06-20 | 25.012 | 7,738 | +1,382 | 0.00% | 193,547 |
| 2018-06-20 | 2018-06-15 | 26.199 | 6,356 | +2,764 | 0.00% | 166,524 |
| 2018-06-19 | 2018-06-14 | 26.605 | 3,592 | +1,381 | 0.00% | 95,564 |
| 2018-06-05 | 2018-06-01 | 25.881 | 2,211 | -1,105 | 0.00% | 57,223 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,316 | +170 | 0.00% | 91,787 |
| 2018-05-23 | 2018-05-18 | 29.938 | 3,146 | -2,359 | 0.00% | 94,186 |
| 2018-05-21 | 2018-05-17 | 29.175 | 5,505 | +787 | 0.00% | 160,611 |
| 2018-05-18 | 2018-05-16 | 29.816 | 4,718 | -2,622 | 0.00% | 140,674 |
| 2018-05-11 | 2018-05-09 | 28.535 | 7,340 | -1,835 | 0.00% | 209,444 |
| 2018-05-07 | 2018-05-03 | 28.382 | 9,175 | +1,311 | 0.00% | 260,405 |
| 2018-05-03 | 2018-04-30 | 28.809 | 7,864 | +3,146 | 0.00% | 226,556 |
| 2018-04-27 | 2018-04-25 | 28.718 | 4,718 | +2,621 | 0.00% | 135,490 |
| 2018-04-26 | 2018-04-24 | 28.992 | 2,097 | -1,311 | 0.00% | 60,797 |
| 2018-04-19 | 2018-04-17 | 28.321 | 3,408 | +1,311 | 0.00% | 96,518 |
| 2018-04-16 | 2018-04-12 | 30.122 | 2,097 | -3,146 | 0.00% | 63,165 |
| 2018-04-12 | 2018-04-10 | 30.305 | 5,243 | -1,048 | 0.00% | 158,887 |
| 2018-04-06 | 2018-04-03 | 29.175 | 6,291 | +4,194 | 0.00% | 183,543 |
| 2018-04-04 | 2018-03-29 | 29.877 | 2,097 | -1,311 | 0.00% | 62,653 |
| 2018-03-28 | 2018-03-26 | 29.328 | 3,408 | +1,311 | 0.00% | 99,950 |
| 2018-03-27 | 2018-03-23 | 29.725 | 2,097 | +1,311 | 0.00% | 62,333 |
| 2018-03-22 | 2018-03-20 | 31.892 | 786 | -2,098 | 0.00% | 25,067 |
| 2018-03-21 | 2018-03-19 | 30.823 | 2,884 | -1,048 | 0.00% | 88,895 |
| 2018-03-16 | 2018-03-14 | 28.626 | 3,932 | +1,048 | 0.00% | 112,558 |
| 2018-03-07 | 2018-03-05 | 28.107 | 2,884 | -1,310 | 0.00% | 81,062 |
| 2018-03-05 | 2018-03-01 | 28.138 | 4,194 | +1,310 | 0.00% | 118,010 |
| 2018-03-01 | 2018-02-27 | 28.901 | 2,884 | +787 | 0.00% | 83,350 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,097 | +1,311 | 0.00% | 71,037 |
| 2018-01-04 | 2018-01-02 | 29.511 | 786 | -1,311 | 0.00% | 23,196 |
| 2018-01-02 | 2017-12-28 | 27.192 | 2,097 | -1,311 | 0.00% | 57,021 |
| 2017-12-29 | 2017-12-27 | 26.429 | 3,408 | +1,311 | 0.00% | 90,069 |
| 2017-12-04 | 2017-11-30 | 25.483 | 2,097 | -1,835 | 0.00% | 53,437 |
| 2017-12-01 | 2017-11-29 | 26.002 | 3,932 | +1,835 | 0.00% | 102,238 |
| 2017-11-15 | 2017-11-13 | 27.192 | 2,097 | -1,311 | 0.00% | 57,021 |
| 2017-11-14 | 2017-11-10 | 26.398 | 3,408 | -1,310 | 0.00% | 89,965 |
| 2017-11-07 | 2017-11-03 | 25.910 | 4,718 | +2,621 | 0.00% | 122,244 |
| 2017-10-25 | 2017-10-23 | 27.802 | 2,097 | -1,311 | 0.00% | 58,301 |
| 2017-10-11 | 2017-10-09 | 29.298 | 3,408 | +1,311 | 0.00% | 99,846 |
| 2017-10-06 | 2017-10-03 | 28.413 | 2,097 | -1,311 | 0.00% | 59,581 |
| 2017-09-27 | 2017-09-25 | 27.955 | 3,408 | +1,311 | 0.00% | 95,270 |
| 2017-09-22 | 2017-09-20 | 32.426 | 2,097 | -1,311 | 0.00% | 67,997 |
| 2017-09-20 | 2017-09-18 | 31.510 | 3,408 | +1,311 | 0.00% | 107,387 |
| 2017-09-12 | 2017-09-08 | 27.100 | 2,097 | -1,573 | 0.00% | 56,829 |
| 2017-09-11 | 2017-09-07 | 28.413 | 3,670 | +1,573 | 0.00% | 104,274 |
| 2017-09-07 | 2017-09-05 | 29.244 | 2,097 | +44 | 0.00% | 61,325 |
| 2017-09-06 | 2017-09-04 | 28.060 | 2,053 | -1,283 | 0.00% | 57,606 |
| 2017-08-28 | 2017-08-24 | 27.218 | 3,336 | -2,053 | 0.00% | 90,799 |
| 2017-08-25 | 2017-08-22 | 25.378 | 5,389 | -3,592 | 0.00% | 136,764 |
| 2017-08-24 | 2017-08-21 | 23.134 | 8,981 | +3,592 | 0.00% | 207,763 |
| 2017-08-10 | 2017-08-08 | 23.445 | 5,389 | -3,335 | 0.00% | 126,347 |
| 2017-07-28 | 2017-07-26 | 21.388 | 8,724 | -6,415 | 0.00% | 186,586 |
| 2017-07-24 | 2017-07-20 | 21.512 | 15,139 | +3,336 | 0.00% | 325,676 |
| 2017-06-12 | 2017-06-08 | 20.047 | 11,803 | -6,415 | 0.00% | 236,615 |
| 2017-06-08 | 2017-06-06 | 20.421 | 18,218 | +6,415 | 0.00% | 372,033 |
| 2017-05-23 | 2017-05-19 | 20.952 | 11,803 | +738 | 0.00% | 247,295 |
| 2017-04-20 | 2017-04-18 | 22.448 | 11,065 | +6,013 | 0.00% | 248,392 |
| 2016-10-04 | 2016-09-30 | 20.287 | 5,052 | -1,202 | 0.00% | 102,489 |
| 2016-09-30 | 2016-09-28 | 20.852 | 6,254 | +1,202 | 0.00% | 130,409 |
| 2016-09-08 | 2016-09-06 | 23.720 | 5,052 | +129 | 0.00% | 119,832 |
| 2016-06-29 | 2016-06-27 | 20.368 | 4,923 | +485 | 0.00% | 100,272 |
| 2016-01-19 | 2016-01-15 | 15.428 | 4,438 | -633 | 0.00% | 68,467 |
| 2015-11-27 | 2015-11-25 | 16.923 | 5,071 | -3,170 | 0.00% | 85,816 |
| 2015-11-24 | 2015-11-20 | 16.525 | 8,241 | +3,170 | 0.00% | 136,186 |
| 2015-09-16 | 2015-09-14 | 15.019 | 5,071 | +251 | 0.00% | 76,161 |
| 2015-08-13 | 2015-08-11 | 15.756 | 4,820 | -4,016 | 0.00% | 75,943 |
| 2015-07-29 | 2015-07-27 | 15.855 | 8,836 | -2,008 | 0.00% | 140,099 |
| 2015-07-21 | 2015-07-17 | 17.270 | 10,844 | +6,024 | 0.00% | 187,273 |
| 2015-06-08 | 2015-06-04 | 19.242 | 4,820 | -3,012 | 0.00% | 92,745 |
| 2015-06-04 | 2015-06-02 | 19.620 | 7,832 | -3,012 | 0.00% | 153,665 |
| 2015-05-21 | 2015-05-19 | 19.182 | 10,844 | +6,024 | 0.00% | 208,009 |
| 2015-05-06 | 2015-05-04 | 20.795 | 4,820 | -1,807 | 0.00% | 100,234 |
| 2015-04-29 | 2015-04-27 | 18.764 | 6,627 | -2,008 | 0.00% | 124,347 |
| 2015-04-22 | 2015-04-20 | 17.369 | 8,635 | +2,008 | 0.00% | 149,984 |
| 2015-04-21 | 2015-04-17 | 18.405 | 6,627 | -3,012 | 0.00% | 121,971 |
| 2015-04-16 | 2015-04-14 | 18.764 | 9,639 | -2,008 | 0.00% | 180,863 |
| 2015-04-15 | 2015-04-13 | 19.441 | 11,647 | -11,647 | 0.00% | 226,428 |
| 2015-04-10 | 2015-04-08 | 16.612 | 23,294 | -2,009 | 0.00% | 386,969 |
| 2015-04-01 | 2015-03-30 | 15.955 | 25,303 | -5,020 | 0.00% | 403,711 |
| 2015-03-30 | 2015-03-26 | 14.959 | 30,323 | +2,008 | 0.01% | 453,605 |
| 2015-03-23 | 2015-03-19 | 15.158 | 28,315 | +5,021 | 0.01% | 429,207 |
| 2015-03-20 | 2015-03-18 | 15.158 | 23,294 | +4,016 | 0.00% | 353,097 |
| 2015-03-09 | 2015-03-05 | 17.409 | 19,278 | +2,008 | 0.00% | 335,613 |
| 2015-02-04 | 2015-02-02 | 17.369 | 17,270 | -3,012 | 0.00% | 299,968 |
| 2015-01-30 | 2015-01-28 | 17.887 | 20,282 | +3,012 | 0.00% | 362,788 |
| 2015-01-27 | 2015-01-23 | 18.365 | 17,270 | -2,008 | 0.00% | 317,168 |
| 2015-01-21 | 2015-01-19 | 17.728 | 19,278 | +4,016 | 0.00% | 341,757 |
| 2015-01-19 | 2015-01-15 | 18.863 | 15,262 | +3,615 | 0.00% | 287,891 |
| 2015-01-06 | 2015-01-02 | 20.038 | 11,647 | +2,008 | 0.00% | 233,388 |
| 2014-12-22 | 2014-12-18 | 18.425 | 9,639 | -2,008 | 0.00% | 177,599 |
| 2014-12-04 | 2014-12-02 | 19.262 | 11,647 | -2,008 | 0.00% | 224,340 |
| 2014-12-03 | 2014-12-01 | 18.843 | 13,655 | -2,008 | 0.00% | 257,305 |
| 2014-11-27 | 2014-11-25 | 17.987 | 15,663 | -7,029 | 0.00% | 281,727 |
| 2014-11-26 | 2014-11-24 | 18.266 | 22,692 | -267,886 | 0.00% | 414,484 |
| 2014-11-11 | 2014-11-07 | 16.951 | 290,578 | -1,004 | 0.06% | 4,925,589 |
| 2014-09-25 | 2014-09-23 | 16.692 | 291,582 | +10,041 | 0.06% | 4,867,104 |
| 2014-09-15 | 2014-09-11 | 18.545 | 281,541 | +1,205 | 0.06% | 5,221,043 |
| 2014-09-10 | 2014-09-05 | 19.082 | 280,336 | +2,008 | 0.06% | 5,349,464 |
| 2014-09-04 | 2014-09-02 | 18.684 | 278,328 | +266,681 | 0.05% | 5,200,267 |
| 2014-08-28 | 2014-08-26 | 19.999 | 11,647 | +5,823 | 0.00% | 232,924 |
| 2014-08-12 | 2014-08-08 | 21.234 | 5,824 | -2,008 | 0.00% | 123,664 |
| 2014-08-08 | 2014-08-06 | 21.712 | 7,832 | +1,607 | 0.00% | 170,045 |
| 2014-08-06 | 2014-08-04 | 22.349 | 6,225 | +1,004 | 0.00% | 139,123 |
| 2014-08-04 | 2014-07-31 | 22.787 | 5,221 | -1,807 | 0.00% | 118,972 |
| 2014-07-25 | 2014-07-23 | 22.070 | 7,028 | -1,607 | 0.00% | 155,109 |
| 2014-07-23 | 2014-07-21 | 20.995 | 8,635 | -5,020 | 0.00% | 181,288 |
| 2014-07-09 | 2014-07-07 | 21.234 | 13,655 | -3,013 | 0.00% | 289,944 |
| 2014-07-07 | 2014-07-03 | 20.357 | 16,668 | +3,013 | 0.00% | 339,313 |
| 2014-06-05 | 2014-06-03 | 23.080 | 13,655 | +786 | 0.00% | 315,154 |
| 2014-05-28 | 2014-05-26 | 22.234 | 12,869 | -2,839 | 0.00% | 286,134 |
| 2014-04-24 | 2014-04-22 | 23.164 | 15,708 | +3,785 | 0.00% | 363,865 |
| 2014-04-17 | 2014-04-15 | 23.037 | 11,923 | +2,460 | 0.00% | 274,676 |
| 2014-04-09 | 2014-04-07 | 23.925 | 9,463 | -2,460 | 0.00% | 226,404 |
| 2014-04-07 | 2014-04-03 | 24.263 | 11,923 | -1,514 | 0.00% | 289,292 |
| 2014-04-03 | 2014-04-01 | 23.249 | 13,437 | +2,460 | 0.00% | 312,395 |
| 2014-03-27 | 2014-03-25 | 21.600 | 10,977 | +568 | 0.00% | 237,106 |
| 2014-03-04 | 2014-02-28 | 22.234 | 10,409 | -4,732 | 0.00% | 231,437 |
| 2014-02-27 | 2014-02-25 | 21.643 | 15,141 | +4,732 | 0.00% | 327,690 |
| 2014-02-11 | 2014-02-07 | 21.643 | 10,409 | -4,732 | 0.00% | 225,277 |
| 2014-02-07 | 2014-02-05 | 20.966 | 15,141 | +4,732 | 0.00% | 317,450 |
| 2014-01-15 | 2014-01-13 | 23.502 | 10,409 | -4,732 | 0.00% | 244,637 |
| 2014-01-13 | 2014-01-09 | 23.798 | 15,141 | +4,732 | 0.00% | 360,331 |
| 2014-01-09 | 2014-01-07 | 22.150 | 10,409 | -4,732 | 0.00% | 230,557 |
| 2014-01-06 | 2014-01-02 | 23.756 | 15,141 | -4,731 | 0.00% | 359,691 |
| 2013-12-16 | 2013-12-12 | 24.390 | 19,872 | +1,514 | 0.00% | 484,681 |
| 2013-12-06 | 2013-12-04 | 25.024 | 18,358 | +1,703 | 0.00% | 459,395 |
| 2013-12-02 | 2013-11-28 | 25.996 | 16,655 | -3,785 | 0.00% | 432,971 |
| 2013-11-26 | 2013-11-22 | 26.757 | 20,440 | -946 | 0.00% | 546,920 |
| 2013-11-22 | 2013-11-20 | 27.518 | 21,386 | +4,731 | 0.00% | 588,504 |
| 2013-11-18 | 2013-11-14 | 26.631 | 16,655 | +4,732 | 0.00% | 443,531 |
| 2013-10-24 | 2013-10-22 | 28.068 | 11,923 | +4,731 | 0.00% | 334,651 |
| 2013-10-21 | 2013-10-17 | 28.955 | 7,192 | +4,732 | 0.00% | 208,247 |
| 2013-10-17 | 2013-10-15 | 28.744 | 2,460 | -4,732 | 0.00% | 70,710 |
| 2013-10-03 | 2013-09-30 | 25.616 | 7,192 | -4,731 | 0.00% | 184,230 |
| 2013-09-30 | 2013-09-26 | 25.447 | 11,923 | +4,731 | 0.00% | 303,404 |
| 2013-09-26 | 2013-09-24 | 26.588 | 7,192 | +4,732 | 0.00% | 191,223 |
| 2013-09-25 | 2013-09-23 | 27.053 | 2,460 | -4,732 | 0.00% | 66,551 |
| 2013-09-23 | 2013-09-18 | 26.673 | 7,192 | +4,732 | 0.00% | 191,831 |
| 2013-09-19 | 2013-09-17 | 27.053 | 2,460 | -4,732 | 0.00% | 66,551 |
| 2013-09-11 | 2013-09-09 | 26.389 | 7,192 | +84 | 0.00% | 189,790 |
| 2013-09-04 | 2013-09-02 | 26.517 | 7,108 | +4,676 | 0.00% | 188,486 |
| 2013-09-03 | 2013-08-30 | 27.073 | 2,432 | -4,676 | 0.00% | 65,842 |
| 2013-08-29 | 2013-08-27 | 26.261 | 7,108 | -374 | 0.00% | 186,661 |
| 2013-08-26 | 2013-08-22 | 25.876 | 7,482 | +4,676 | 0.00% | 193,603 |
| 2013-08-01 | 2013-07-30 | 24.165 | 2,806 | -935 | 0.00% | 67,807 |
| 2013-06-05 | 2013-06-03 | 31.695 | 3,741 | +167 | 0.00% | 118,572 |
| 2013-05-21 | 2013-05-16 | 31.292 | 3,574 | +715 | 0.00% | 111,839 |
| 2013-05-15 | 2013-05-13 | 32.456 | 2,859 | +536 | 0.00% | 92,793 |
| 2013-05-03 | 2013-04-30 | 31.427 | 2,323 | -715 | 0.00% | 73,004 |
| 2013-04-23 | 2013-04-19 | 31.830 | 3,038 | -536 | 0.00% | 96,698 |
| 2013-04-15 | 2013-04-11 | 30.128 | 3,574 | -536 | 0.00% | 107,679 |
| 2013-04-09 | 2013-04-05 | 28.830 | 4,110 | +715 | 0.00% | 118,492 |
| 2013-04-02 | 2013-03-27 | 28.875 | 3,395 | +1,072 | 0.00% | 98,031 |
| 2013-03-25 | 2013-03-21 | 28.696 | 2,323 | -1,430 | 0.00% | 66,661 |
| 2013-03-06 | 2013-03-04 | 25.920 | 3,753 | +1,430 | 0.00% | 97,279 |
| 2013-03-04 | 2013-02-28 | 29.457 | 2,323 | -1,430 | 0.00% | 68,428 |
| 2013-02-25 | 2013-02-21 | 27.935 | 3,753 | +1,430 | 0.00% | 104,840 |
| 2013-02-08 | 2013-02-06 | 30.666 | 2,323 | -358 | 0.00% | 71,236 |
| 2012-12-04 | 2012-11-30 | 29.591 | 2,681 | -7,148 | 0.00% | 79,334 |
| 2012-11-14 | 2012-11-12 | 23.010 | 9,829 | -1,429 | 0.00% | 226,170 |
| 2012-11-06 | 2012-11-02 | 22.742 | 11,258 | +1,429 | 0.00% | 256,028 |
| 2012-10-18 | 2012-10-16 | 20.526 | 9,829 | -1,429 | 0.00% | 201,749 |
| 2012-09-24 | 2012-09-20 | 19.877 | 11,258 | +1,429 | 0.00% | 223,772 |
| 2012-09-18 | 2012-09-14 | 21.757 | 9,829 | -1,429 | 0.00% | 213,849 |
| 2012-09-06 | 2012-09-04 | 20.315 | 11,258 | -1,254 | 0.00% | 228,706 |
| 2012-08-23 | 2012-08-21 | 20.655 | 12,512 | +1,410 | 0.00% | 258,441 |
| 2012-08-20 | 2012-08-16 | 20.860 | 11,102 | +1,410 | 0.00% | 231,585 |
| 2012-06-18 | 2012-06-14 | 23.924 | 9,692 | -881 | 0.00% | 231,872 |
| 2012-06-14 | 2012-06-12 | 24.741 | 10,573 | +881 | 0.00% | 261,588 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,692 | +439 | 0.00% | 246,095 |
| 2012-05-04 | 2012-05-02 | 24.869 | 9,253 | -1,178 | 0.00% | 230,109 |
| 2012-04-10 | 2012-04-03 | 23.751 | 10,431 | -3,702 | 0.00% | 247,748 |
| 2012-04-02 | 2012-03-29 | 21.397 | 14,133 | +1,683 | 0.00% | 302,410 |
| 2012-03-23 | 2012-03-21 | 21.421 | 12,450 | +2,019 | 0.00% | 266,694 |
| 2012-02-24 | 2012-02-22 | 23.822 | 10,431 | -1,178 | 0.00% | 248,492 |
| 2012-02-22 | 2012-02-20 | 22.467 | 11,609 | -1,178 | 0.00% | 260,823 |
| 2012-02-21 | 2012-02-17 | 21.944 | 12,787 | -2,355 | 0.00% | 280,601 |
| 2012-02-13 | 2012-02-09 | 21.374 | 15,142 | -1,514 | 0.00% | 323,640 |
| 2012-01-27 | 2012-01-20 | 17.689 | 16,656 | -2,019 | 0.00% | 294,620 |
| 2011-11-07 | 2011-11-03 | 16.952 | 18,675 | +841 | 0.00% | 316,569 |
| 2011-10-31 | 2011-10-27 | 17.308 | 17,834 | -841 | 0.00% | 308,673 |
| 2011-10-17 | 2011-10-13 | 16.880 | 18,675 | -2,524 | 0.00% | 315,237 |
| 2011-09-21 | 2011-09-19 | 17.023 | 21,199 | +2,524 | 0.00% | 360,867 |
| 2011-09-14 | 2011-09-09 | 19.736 | 18,675 | +841 | 0.00% | 368,573 |
| 2011-09-12 | 2011-09-08 | 19.810 | 17,834 | +540 | 0.00% | 353,286 |
| 2011-09-09 | 2011-09-07 | 20.006 | 17,294 | +1,958 | 0.00% | 345,981 |
| 2011-08-18 | 2011-08-16 | 24.051 | 15,336 | -1,142 | 0.00% | 368,848 |
| 2011-08-01 | 2011-07-28 | 24.713 | 16,478 | +1,142 | 0.00% | 407,222 |
| 2011-07-15 | 2011-07-13 | 25.596 | 15,336 | -1,142 | 0.00% | 392,536 |
| 2011-07-14 | 2011-07-12 | 24.909 | 16,478 | +1,142 | 0.00% | 410,454 |
| 2011-05-27 | 2011-05-25 | 25.351 | 15,336 | -979 | 0.00% | 388,776 |
| 2011-05-24 | 2011-05-20 | 25.301 | 16,315 | -816 | 0.00% | 412,794 |
| 2011-05-20 | 2011-05-18 | 25.645 | 17,131 | +816 | 0.00% | 439,320 |
| 2011-04-26 | 2011-04-20 | 27.165 | 16,315 | -1,632 | 0.00% | 443,193 |
| 2011-04-20 | 2011-04-18 | 29.279 | 17,947 | +755 | 0.00% | 525,474 |
| 2011-04-15 | 2011-04-13 | 29.177 | 17,192 | +1,563 | 0.00% | 501,608 |
| 2011-03-30 | 2011-03-28 | 29.126 | 15,629 | -1,250 | 0.00% | 455,204 |
| 2011-03-29 | 2011-03-25 | 28.614 | 16,879 | -1,250 | 0.00% | 482,971 |
| 2011-02-21 | 2011-02-17 | 27.078 | 18,129 | +1,250 | 0.00% | 490,899 |
| 2011-02-01 | 2011-01-28 | 29.484 | 16,879 | +1,250 | 0.00% | 497,659 |
| 2011-01-25 | 2011-01-21 | 31.839 | 15,629 | -3,907 | 0.00% | 497,605 |
| 2011-01-20 | 2011-01-18 | 31.429 | 19,536 | -1,250 | 0.00% | 613,998 |
| 2011-01-06 | 2011-01-04 | 30.252 | 20,786 | -1,251 | 0.01% | 628,813 |
| 2010-12-23 | 2010-12-21 | 27.846 | 22,037 | -781 | 0.01% | 613,641 |
| 2010-12-06 | 2010-12-02 | 28.358 | 22,818 | -7,815 | 0.01% | 647,069 |
| 2010-12-03 | 2010-12-01 | 27.846 | 30,633 | +7,815 | 0.01% | 853,005 |
| 2010-11-26 | 2010-11-24 | 26.617 | 22,818 | -782 | 0.01% | 607,357 |
| 2010-11-19 | 2010-11-17 | 27.334 | 23,600 | -468 | 0.01% | 645,084 |
| 2010-11-18 | 2010-11-16 | 27.539 | 24,068 | +1,250 | 0.01% | 662,804 |
| 2010-11-16 | 2010-11-12 | 28.204 | 22,818 | +1,250 | 0.01% | 643,565 |
| 2010-11-10 | 2010-11-08 | 30.866 | 21,568 | +782 | 0.01% | 665,718 |
| 2010-11-09 | 2010-11-05 | 30.252 | 20,786 | +1,250 | 0.01% | 628,813 |
| 2010-11-05 | 2010-11-03 | 29.893 | 19,536 | -13,441 | 0.00% | 583,998 |
| 2010-11-02 | 2010-10-29 | 28.307 | 32,977 | +2,032 | 0.01% | 933,468 |
| 2010-10-29 | 2010-10-27 | 28.409 | 30,945 | +3,907 | 0.01% | 879,117 |
| 2010-10-28 | 2010-10-26 | 28.511 | 27,038 | +1,250 | 0.01% | 770,891 |
| 2010-10-25 | 2010-10-21 | 28.614 | 25,788 | -2,031 | 0.01% | 737,891 |
| 2010-10-22 | 2010-10-20 | 29.484 | 27,819 | +1,250 | 0.01% | 820,214 |
| 2010-10-21 | 2010-10-19 | 31.122 | 26,569 | +3,907 | 0.01% | 826,879 |
| 2010-10-15 | 2010-10-13 | 31.224 | 22,662 | -2,657 | 0.01% | 707,605 |
| 2010-10-13 | 2010-10-11 | 28.307 | 25,319 | -1,406 | 0.01% | 716,695 |
| 2010-10-12 | 2010-10-08 | 28.358 | 26,725 | +1,406 | 0.01% | 757,863 |
| 2010-10-08 | 2010-10-06 | 28.972 | 25,319 | -3,751 | 0.01% | 733,544 |
| 2010-10-06 | 2010-10-04 | 27.795 | 29,070 | +1,563 | 0.01% | 807,993 |
| 2010-10-05 | 2010-09-30 | 27.897 | 27,507 | +5,314 | 0.01% | 767,366 |
| 2010-09-21 | 2010-09-17 | 29.382 | 22,193 | +1,407 | 0.01% | 652,065 |
| 2010-09-20 | 2010-09-16 | 29.074 | 20,786 | +2,344 | 0.01% | 604,341 |
| 2010-09-17 | 2010-09-15 | 30.354 | 18,442 | +1,563 | 0.00% | 559,791 |
| 2010-09-09 | 2010-09-07 | 32.037 | 16,879 | +158 | 0.00% | 540,754 |
| 2010-09-07 | 2010-09-03 | 31.159 | 16,721 | -1,238 | 0.00% | 521,003 |
| 2010-09-06 | 2010-09-02 | 30.384 | 17,959 | -2,323 | 0.00% | 545,658 |
| 2010-09-01 | 2010-08-30 | 28.937 | 20,282 | -928 | 0.01% | 586,894 |
| 2010-08-31 | 2010-08-27 | 28.265 | 21,210 | +928 | 0.01% | 599,500 |
| 2010-08-30 | 2010-08-26 | 28.472 | 20,282 | +2,323 | 0.01% | 577,462 |
| 2010-08-18 | 2010-08-16 | 31.469 | 17,959 | -929 | 0.00% | 565,146 |
| 2010-08-16 | 2010-08-12 | 30.280 | 18,888 | +464 | 0.00% | 571,932 |
| 2010-08-13 | 2010-08-11 | 30.590 | 18,424 | +1,703 | 0.00% | 563,594 |
| 2010-08-12 | 2010-08-10 | 31.210 | 16,721 | +1,239 | 0.00% | 521,867 |
| 2010-08-09 | 2010-08-05 | 31.417 | 15,482 | +1,238 | 0.00% | 486,398 |
| 2010-08-05 | 2010-08-03 | 33.639 | 14,244 | -1,238 | 0.00% | 479,153 |
| 2010-07-30 | 2010-07-28 | 31.985 | 15,482 | -774 | 0.00% | 495,198 |
| 2010-07-28 | 2010-07-26 | 31.159 | 16,256 | -774 | 0.00% | 506,515 |
| 2010-07-27 | 2010-07-23 | 31.882 | 17,030 | -2,013 | 0.00% | 542,951 |
| 2010-07-26 | 2010-07-22 | 31.469 | 19,043 | +774 | 0.00% | 599,258 |
| 2010-07-19 | 2010-07-15 | 28.213 | 18,269 | -3,870 | 0.00% | 515,429 |
| 2010-07-16 | 2010-07-14 | 28.782 | 22,139 | +3,870 | 0.01% | 637,198 |
| 2010-07-15 | 2010-07-13 | 28.317 | 18,269 | +774 | 0.00% | 517,317 |
| 2010-07-14 | 2010-07-12 | 28.678 | 17,495 | -1,238 | 0.00% | 501,728 |
| 2010-07-13 | 2010-07-09 | 27.800 | 18,733 | -5,109 | 0.00% | 520,776 |
| 2010-07-05 | 2010-06-30 | 25.811 | 23,842 | +3,870 | 0.01% | 615,374 |
| 2010-06-29 | 2010-06-25 | 27.697 | 19,972 | +1,239 | 0.01% | 553,156 |
| 2010-06-28 | 2010-06-24 | 27.542 | 18,733 | +1,238 | 0.00% | 515,936 |
| 2010-06-23 | 2010-06-21 | 28.782 | 17,495 | -1,238 | 0.00% | 503,536 |
| 2010-06-04 | 2010-06-02 | 24.596 | 18,733 | -2,323 | 0.00% | 460,761 |
| 2010-05-31 | 2010-05-27 | 26.043 | 21,056 | -619 | 0.01% | 548,362 |
| 2010-05-25 | 2010-05-20 | 22.865 | 21,675 | +619 | 0.01% | 495,602 |
| 2010-05-20 | 2010-05-18 | 24.338 | 21,056 | -2,322 | 0.01% | 512,457 |
| 2010-05-17 | 2010-05-13 | 24.880 | 23,378 | +2,322 | 0.01% | 581,654 |
| 2010-05-04 | 2010-04-30 | 26.818 | 21,056 | -774 | 0.01% | 564,682 |
| 2010-05-03 | 2010-04-29 | 26.301 | 21,830 | +774 | 0.01% | 574,159 |
| 2010-04-30 | 2010-04-28 | 25.888 | 21,056 | -5,418 | 0.01% | 545,098 |
| 2010-04-29 | 2010-04-27 | 26.611 | 26,474 | -6,193 | 0.01% | 704,511 |
| 2010-04-27 | 2010-04-23 | 29.309 | 32,667 | -12,937 | 0.01% | 957,434 |
| 2010-04-26 | 2010-04-22 | 30.168 | 45,604 | -1,491 | 0.01% | 1,375,771 |
| 2010-04-23 | 2010-04-21 | 30.007 | 47,095 | +26,081 | 0.01% | 1,413,167 |
| 2010-04-21 | 2010-04-19 | 29.470 | 21,014 | +2,683 | 0.01% | 619,281 |
| 2010-04-20 | 2010-04-16 | 32.047 | 18,331 | +3,428 | 0.00% | 587,445 |
| 2010-04-15 | 2010-04-13 | 35.267 | 14,903 | +5,961 | 0.00% | 525,588 |
| 2010-04-14 | 2010-04-12 | 36.287 | 8,942 | -1,192 | 0.00% | 324,480 |
| 2010-04-09 | 2010-04-07 | 37.039 | 10,134 | -1,193 | 0.00% | 375,350 |
| 2010-03-22 | 2010-03-18 | 33.872 | 11,327 | -3,725 | 0.00% | 383,664 |
| 2010-03-19 | 2010-03-17 | 33.711 | 15,052 | -447 | 0.00% | 507,412 |
| 2010-03-16 | 2010-03-12 | 33.979 | 15,499 | +3,725 | 0.00% | 526,640 |
| 2010-03-15 | 2010-03-11 | 34.194 | 11,774 | -3,725 | 0.00% | 402,597 |
| 2010-03-08 | 2010-03-04 | 33.389 | 15,499 | +3,725 | 0.00% | 517,489 |
| 2010-02-12 | 2010-02-10 | 29.685 | 11,774 | -447 | 0.00% | 349,507 |
| 2010-02-11 | 2010-02-09 | 28.933 | 12,221 | +447 | 0.00% | 353,592 |
| 2010-01-20 | 2010-01-18 | 33.657 | 11,774 | -4,471 | 0.00% | 396,277 |
| 2010-01-18 | 2010-01-14 | 33.603 | 16,245 | -4,024 | 0.00% | 545,885 |
| 2010-01-15 | 2010-01-13 | 34.462 | 20,269 | -2,086 | 0.01% | 698,512 |
| 2010-01-14 | 2010-01-12 | 35.858 | 22,355 | +447 | 0.01% | 801,600 |
| 2010-01-13 | 2010-01-11 | 36.126 | 21,908 | +745 | 0.01% | 791,452 |
| 2010-01-12 | 2010-01-08 | 36.072 | 21,163 | +7,899 | 0.01% | 763,402 |
| 2010-01-11 | 2010-01-07 | 36.717 | 13,264 | +2,683 | 0.00% | 487,009 |
| 2010-01-06 | 2010-01-04 | 36.234 | 10,581 | +2,533 | 0.00% | 383,387 |
| 2009-12-14 | 2009-12-10 | 39.025 | 8,048 | +2,385 | 0.00% | 314,072 |
| 2009-12-11 | 2009-12-09 | 40.421 | 5,663 | +1,043 | 0.00% | 228,901 |
| 2009-12-09 | 2009-12-07 | 42.407 | 4,620 | -745 | 0.00% | 195,919 |
| 2009-12-07 | 2009-12-03 | 40.796 | 5,365 | -17,437 | 0.00% | 218,872 |
| 2009-12-04 | 2009-12-02 | 38.756 | 22,802 | +14,456 | 0.01% | 883,724 |
| 2009-12-03 | 2009-12-01 | 36.878 | 8,346 | -1,192 | 0.00% | 307,781 |
| 2009-12-01 | 2009-11-27 | 35.106 | 9,538 | +1,192 | 0.00% | 334,843 |
| 2009-11-24 | 2009-11-20 | 37.307 | 8,346 | +2,236 | 0.00% | 311,365 |
| 2009-11-12 | 2009-11-10 | 39.884 | 6,110 | -746 | 0.00% | 243,689 |
| 2009-11-11 | 2009-11-09 | 40.313 | 6,856 | -745 | 0.00% | 276,387 |
| 2009-11-04 | 2009-11-02 | 39.723 | 7,601 | +447 | 0.00% | 301,932 |
| 2009-11-03 | 2009-10-30 | 40.152 | 7,154 | +746 | 0.00% | 287,248 |
| 2009-11-02 | 2009-10-29 | 39.454 | 6,408 | +745 | 0.00% | 252,823 |
| 2009-10-30 | 2009-10-28 | 41.762 | 5,663 | +745 | 0.00% | 236,501 |
| 2009-10-29 | 2009-10-27 | 42.943 | 4,918 | +1,490 | 0.00% | 211,196 |
| 2009-10-27 | 2009-10-22 | 43.856 | 3,428 | -1,490 | 0.00% | 150,338 |
| 2009-10-23 | 2009-10-21 | 44.071 | 4,918 | +745 | 0.00% | 216,740 |
| 2009-10-22 | 2009-10-20 | 42.836 | 4,173 | -1,937 | 0.00% | 178,755 |
| 2009-10-15 | 2009-10-13 | 38.166 | 6,110 | +1,490 | 0.00% | 233,194 |
| 2009-10-14 | 2009-10-12 | 38.542 | 4,620 | +1,490 | 0.00% | 178,063 |
| 2009-10-13 | 2009-10-09 | 40.098 | 3,130 | -1,490 | 0.00% | 125,508 |
| 2009-10-12 | 2009-10-08 | 40.528 | 4,620 | -14,903 | 0.00% | 187,239 |
| 2009-10-09 | 2009-10-07 | 40.474 | 19,523 | -2,087 | 0.01% | 790,177 |
| 2009-10-08 | 2009-10-06 | 38.649 | 21,610 | +6,707 | 0.01% | 835,207 |
| 2009-10-06 | 2009-10-02 | 35.965 | 14,903 | +745 | 0.00% | 535,988 |
| 2009-10-02 | 2009-09-29 | 37.146 | 14,158 | -5,216 | 0.00% | 525,914 |
| 2009-09-29 | 2009-09-25 | 36.770 | 19,374 | +2,980 | 0.01% | 712,388 |
| 2009-09-28 | 2009-09-24 | 36.341 | 16,394 | +3,726 | 0.00% | 595,772 |
| 2009-09-25 | 2009-09-23 | 37.522 | 12,668 | +298 | 0.00% | 475,326 |
| 2009-09-24 | 2009-09-22 | 38.166 | 12,370 | +1,491 | 0.00% | 472,113 |
| 2009-09-23 | 2009-09-21 | 38.542 | 10,879 | +7,749 | 0.00% | 419,295 |
| 2009-09-22 | 2009-09-18 | 39.508 | 3,130 | +447 | 0.00% | 123,660 |
| 2009-09-16 | 2009-09-14 | 39.079 | 2,683 | -1,192 | 0.00% | 104,848 |
| 2009-09-15 | 2009-09-11 | 39.025 | 3,875 | -3,577 | 0.00% | 151,221 |
| 2009-09-14 | 2009-09-10 | 39.132 | 7,452 | -5,961 | 0.00% | 291,613 |
| 2009-09-09 | 2009-09-07 | 40.152 | 13,413 | +9,687 | 0.00% | 538,560 |
| 2009-09-07 | 2009-09-03 | 37.146 | 3,726 | -1,937 | 0.00% | 138,406 |
| 2009-09-03 | 2009-09-01 | 35.697 | 5,663 | -3,726 | 0.00% | 202,151 |
| 2009-09-02 | 2009-08-31 | 33.979 | 9,389 | +1,490 | 0.00% | 319,029 |
| 2009-09-01 | 2009-08-28 | 34.247 | 7,899 | +3,726 | 0.00% | 270,520 |
| 2009-08-31 | 2009-08-27 | 35.697 | 4,173 | -7,452 | 0.00% | 148,962 |
| 2009-08-27 | 2009-08-25 | 38.542 | 11,625 | +1,491 | 0.00% | 448,048 |
| 2009-08-25 | 2009-08-21 | 39.293 | 10,134 | +745 | 0.00% | 398,198 |
| 2009-08-20 | 2009-08-18 | 41.279 | 9,389 | -298 | 0.00% | 387,572 |
| 2009-08-19 | 2009-08-17 | 40.796 | 9,687 | +7,452 | 0.00% | 395,193 |
| 2009-08-18 | 2009-08-14 | 42.085 | 2,235 | -746 | 0.00% | 94,059 |
| 2009-08-14 | 2009-08-12 | 40.635 | 2,981 | -447 | 0.00% | 121,134 |
| 2009-08-13 | 2009-08-11 | 41.870 | 3,428 | -4,918 | 0.00% | 143,530 |
| 2009-08-12 | 2009-08-10 | 40.904 | 8,346 | +5,961 | 0.00% | 341,382 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,385 | +150 | 0.00% | 110,486 |
| 2009-08-05 | 2009-08-03 | 46.111 | 2,235 | +298 | 0.00% | 103,057 |
| 2009-08-04 | 2009-07-31 | 45.842 | 1,937 | +745 | 0.00% | 88,796 |
| 2009-07-31 | 2009-07-29 | 45.627 | 1,192 | +447 | 0.00% | 54,388 |
| 2009-07-30 | 2009-07-28 | 48.258 | 745 | -298 | 0.00% | 35,952 |
| 2009-07-29 | 2009-07-27 | 48.258 | 1,043 | +298 | 0.00% | 50,333 |
| 2009-07-28 | 2009-07-24 | 47.238 | 745 | -447 | 0.00% | 35,192 |
| 2009-07-27 | 2009-07-23 | 45.788 | 1,192 | +298 | 0.00% | 54,580 |
| 2009-07-24 | 2009-07-22 | 44.393 | 894 | +149 | 0.00% | 39,687 |
| 2009-07-22 | 2009-07-20 | 45.574 | 745 | -745 | 0.00% | 33,952 |
| 2009-07-21 | 2009-07-17 | 45.359 | 1,490 | -745 | 0.00% | 67,585 |
| 2009-07-20 | 2009-07-16 | 42.890 | 2,235 | -597 | 0.00% | 95,859 |
| 2009-07-17 | 2009-07-15 | 43.104 | 2,832 | -6,110 | 0.00% | 122,072 |
| 2009-07-16 | 2009-07-14 | 42.299 | 8,942 | -298 | 0.00% | 378,240 |
| 2009-07-14 | 2009-07-10 | 42.675 | 9,240 | +298 | 0.00% | 394,317 |
| 2009-07-13 | 2009-07-09 | 42.836 | 8,942 | +7,452 | 0.00% | 383,040 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,490 | +745 | 0.00% | 65,665 |
| 2009-06-29 | 2009-06-25 | 46.594 | 745 | -7,452 | 0.00% | 34,712 |
| 2009-06-26 | 2009-06-24 | 45.681 | 8,197 | -7,451 | 0.00% | 374,448 |
| 2009-06-25 | 2009-06-23 | 44.285 | 15,648 | +7,451 | 0.00% | 692,978 |
| 2009-06-24 | 2009-06-22 | 45.305 | 8,197 | -745 | 0.00% | 371,368 |
| 2009-06-22 | 2009-06-18 | 45.198 | 8,942 | +7,452 | 0.00% | 404,160 |
| 2009-06-18 | 2009-06-16 | 45.144 | 1,490 | +745 | 0.00% | 67,265 |
| 2009-06-03 | 2009-06-01 | 48.633 | 745 | -149 | 0.00% | 36,232 |
| 2009-06-01 | 2009-05-27 | 45.091 | 894 | -11,029 | 0.00% | 40,311 |
| 2009-05-29 | 2009-05-26 | 41.333 | 11,923 | -3,725 | 0.00% | 492,814 |
| 2009-05-27 | 2009-05-25 | 39.991 | 15,648 | -7,452 | 0.00% | 625,780 |
| 2009-05-26 | 2009-05-22 | 37.629 | 23,100 | +9,240 | 0.01% | 869,234 |
| 2009-05-22 | 2009-05-20 | 38.864 | 13,860 | +9,389 | 0.00% | 538,652 |
| 2009-05-14 | 2009-05-12 | 38.381 | 4,471 | +3,726 | 0.00% | 171,600 |
| 2009-05-05 | 2009-04-30 | 34.033 | 745 | -1,490 | 0.00% | 25,354 |
| 2009-04-28 | 2009-04-24 | 31.617 | 2,235 | -3,726 | 0.00% | 70,664 |
| 2009-04-27 | 2009-04-23 | 30.597 | 5,961 | -3,726 | 0.00% | 182,390 |
| 2009-04-24 | 2009-04-22 | 30.027 | 9,687 | +3,279 | 0.00% | 290,873 |
| 2009-04-23 | 2009-04-21 | 31.299 | 6,408 | -102 | 0.00% | 200,564 |
| 2009-04-22 | 2009-04-20 | 32.737 | 6,510 | +723 | 0.00% | 213,117 |
| 2009-04-20 | 2009-04-16 | 33.787 | 5,787 | -1,302 | 0.00% | 195,528 |
| 2009-04-17 | 2009-04-15 | 34.451 | 7,089 | +1,302 | 0.00% | 244,223 |
| 2009-04-16 | 2009-04-14 | 33.511 | 5,787 | +3,617 | 0.00% | 193,928 |
| 2009-03-30 | 2009-03-26 | 24.884 | 2,170 | -7,233 | 0.00% | 53,999 |
| 2009-03-27 | 2009-03-25 | 24.857 | 9,403 | +8,680 | 0.00% | 233,728 |
| 2009-03-25 | 2009-03-23 | 24.857 | 723 | -9,404 | 0.00% | 17,971 |
| 2009-03-24 | 2009-03-20 | 22.589 | 10,127 | +3,617 | 0.00% | 228,764 |
| 2009-03-23 | 2009-03-19 | 22.977 | 6,510 | -6,510 | 0.00% | 149,578 |
| 2009-03-20 | 2009-03-18 | 22.368 | 13,020 | +1,446 | 0.00% | 291,235 |
| 2009-03-19 | 2009-03-17 | 22.534 | 11,574 | +10,851 | 0.00% | 260,811 |
| 2009-03-17 | 2009-03-13 | 21.152 | 723 | -7,234 | 0.00% | 15,293 |
| 2009-03-13 | 2009-03-11 | 19.686 | 7,957 | -10,271 | 0.00% | 156,644 |
| 2009-03-12 | 2009-03-10 | 18.912 | 18,228 | +868 | 0.00% | 344,730 |
| 2009-03-10 | 2009-03-06 | 18.636 | 17,360 | -1,447 | 0.00% | 323,515 |
| 2009-03-09 | 2009-03-05 | 18.304 | 18,807 | +1,447 | 0.01% | 344,240 |
| 2009-03-06 | 2009-03-04 | 18.387 | 17,360 | -9,404 | 0.00% | 319,195 |
| 2009-03-05 | 2009-03-03 | 16.590 | 26,764 | -3,182 | 0.01% | 444,004 |
| 2009-03-04 | 2009-03-02 | 15.567 | 29,946 | -2,605 | 0.01% | 466,156 |
| 2009-03-03 | 2009-02-27 | 16.313 | 32,551 | +15,191 | 0.01% | 531,008 |
| 2009-02-27 | 2009-02-25 | 19.216 | 17,360 | -3,617 | 0.00% | 333,595 |
| 2009-02-26 | 2009-02-24 | 19.355 | 20,977 | +3,617 | 0.01% | 406,000 |
| 2009-02-25 | 2009-02-23 | 20.295 | 17,360 | -3,617 | 0.00% | 352,314 |
| 2009-02-24 | 2009-02-20 | 19.437 | 20,977 | +10,561 | 0.01% | 407,740 |
| 2009-02-23 | 2009-02-19 | 20.599 | 10,416 | -10,850 | 0.00% | 214,556 |
| 2009-02-20 | 2009-02-18 | 19.797 | 21,266 | +3,472 | 0.01% | 421,001 |
| 2009-02-18 | 2009-02-16 | 20.654 | 17,794 | +3,327 | 0.00% | 367,518 |
| 2009-02-17 | 2009-02-13 | 21.069 | 14,467 | -9,114 | 0.00% | 304,802 |
| 2009-02-16 | 2009-02-12 | 20.046 | 23,581 | +2,604 | 0.01% | 472,699 |
| 2009-02-13 | 2009-02-11 | 20.875 | 20,977 | +2,170 | 0.01% | 437,900 |
| 2009-02-12 | 2009-02-10 | 21.013 | 18,807 | +7,233 | 0.01% | 395,201 |
| 2009-02-11 | 2009-02-09 | 21.179 | 11,574 | -1,736 | 0.00% | 245,130 |
| 2009-02-06 | 2009-02-04 | 17.170 | 13,310 | -7,233 | 0.00% | 228,536 |
| 2009-02-03 | 2009-01-30 | 17.972 | 20,543 | +7,233 | 0.01% | 369,200 |
| 2009-01-29 | 2009-01-22 | 17.640 | 13,310 | -1,012 | 0.00% | 234,792 |
| 2009-01-22 | 2009-01-20 | 18.110 | 14,322 | +1,012 | 0.00% | 259,376 |
| 2009-01-15 | 2009-01-13 | 19.631 | 13,310 | -10,850 | 0.00% | 261,289 |
| 2009-01-14 | 2009-01-12 | 19.935 | 24,160 | +18,084 | 0.01% | 481,633 |
| 2009-01-12 | 2009-01-08 | 21.428 | 6,076 | +5,353 | 0.00% | 130,198 |
| 2009-01-09 | 2009-01-07 | 24.857 | 723 | -434 | 0.00% | 17,971 |
| 2009-01-08 | 2009-01-06 | 25.437 | 1,157 | +434 | 0.00% | 29,431 |
| 2008-12-29 | 2008-12-22 | 24.110 | 723 | -7,234 | 0.00% | 17,432 |
| 2008-12-22 | 2008-12-18 | 24.497 | 7,957 | +7,234 | 0.00% | 194,925 |
| 2008-12-19 | 2008-12-17 | 21.649 | 723 | -7,234 | 0.00% | 15,653 |
| 2008-12-18 | 2008-12-16 | 20.156 | 7,957 | +7,234 | 0.00% | 160,384 |
| 2008-12-11 | 2008-12-09 | 21.428 | 723 | -14,467 | 0.00% | 15,493 |
| 2008-12-10 | 2008-12-08 | 21.484 | 15,190 | +7,233 | 0.00% | 326,335 |
| 2008-12-09 | 2008-12-05 | 17.779 | 7,957 | +7,234 | 0.00% | 141,464 |
| 2008-12-04 | 2008-12-02 | 14.682 | 723 | -1,447 | 0.00% | 10,615 |
| 2008-12-01 | 2008-11-27 | 11.447 | 2,170 | -3,617 | 0.00% | 24,840 |
| 2008-11-28 | 2008-11-26 | 10.203 | 5,787 | -1,446 | 0.00% | 59,042 |
| 2008-11-27 | 2008-11-25 | 9.235 | 7,233 | -2,894 | 0.00% | 66,796 |
| 2008-11-26 | 2008-11-24 | 9.207 | 10,127 | +4,340 | 0.00% | 93,242 |
| 2008-11-19 | 2008-11-17 | 11.198 | 5,787 | +3,617 | 0.00% | 64,803 |
| 2008-11-18 | 2008-11-14 | 11.889 | 2,170 | +1,447 | 0.00% | 25,800 |
| 2008-11-13 | 2008-11-11 | 13.769 | 723 | -7,234 | 0.00% | 9,955 |
| 2008-11-10 | 2008-11-06 | 12.027 | 7,957 | +3,617 | 0.00% | 95,702 |
| 2008-11-07 | 2008-11-05 | 13.050 | 4,340 | +3,617 | 0.00% | 56,639 |
| 2008-11-03 | 2008-10-30 | 9.263 | 723 | -3,617 | 0.00% | 6,697 |
| 2008-10-31 | 2008-10-29 | 8.820 | 4,340 | -3,617 | 0.00% | 38,279 |
| 2008-10-30 | 2008-10-28 | 8.820 | 7,957 | +6,800 | 0.00% | 70,182 |
| 2008-10-28 | 2008-10-24 | 12.995 | 1,157 | +434 | 0.00% | 15,035 |
| 2008-10-24 | 2008-10-22 | 13.742 | 723 | -7,234 | 0.00% | 9,935 |
| 2008-10-23 | 2008-10-21 | 14.903 | 7,957 | +7,234 | 0.00% | 118,583 |
| 2008-10-15 | 2008-10-13 | 14.654 | 723 | -2,170 | 0.00% | 10,595 |
| 2008-10-14 | 2008-10-10 | 13.548 | 2,893 | +2,170 | 0.00% | 39,195 |
| 2008-07-25 | 2008-07-23 | 47.999 | 723 | -724 | 0.00% | 34,703 |
| 2008-06-18 | 2008-06-16 | 47.557 | 1,447 | -1,157 | 0.00% | 68,815 |
| 2008-06-17 | 2008-06-13 | 45.290 | 2,604 | -289 | 0.00% | 117,934 |
| 2008-06-13 | 2008-06-11 | 48.386 | 2,893 | +2,170 | 0.00% | 139,982 |
| 2008-06-11 | 2008-06-06 | 53.087 | 723 | -1,447 | 0.00% | 38,382 |
| 2008-06-06 | 2008-06-04 | 52.534 | 2,170 | -1,447 | 0.00% | 113,998 |
| 2008-05-26 | 2008-05-22 | 49.935 | 3,617 | -289 | 0.00% | 180,614 |
| 2008-05-21 | 2008-05-19 | 52.202 | 3,906 | +3,183 | 0.00% | 203,901 |
| 2008-04-28 | 2008-04-24 | 63.040 | 723 | -724 | 0.00% | 45,578 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,447 | +19 | 0.00% | 92,002 |
| 2008-03-28 | 2008-03-26 | 54.058 | 1,428 | -714 | 0.00% | 77,195 |
| 2008-03-26 | 2008-03-20 | 46.160 | 2,142 | +714 | 0.00% | 98,874 |
| 2008-03-25 | 2008-03-19 | 49.745 | 1,428 | -3,570 | 0.00% | 71,036 |
| 2008-03-20 | 2008-03-18 | 44.871 | 4,998 | +2,142 | 0.00% | 224,266 |
| 2008-03-19 | 2008-03-17 | 42.070 | 2,856 | +1,428 | 0.00% | 120,152 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,428 | +714 | 0.00% | 85,395 |
| 2008-03-06 | 2008-03-04 | 61.761 | 714 | +714 | 0.00% | 44,097 |
| 2008-02-28 | 2008-02-26 | 64.282 | 0 | -714 | ||
| 2008-02-26 | 2008-02-22 | 64.282 | 714 | +714 | 0.00% | 45,897 |
| 2008-02-14 | 2008-02-12 | 62.881 | 0 | -714 | ||
| 2008-02-13 | 2008-02-11 | 60.781 | 714 | +714 | 0.00% | 43,397 |
| 2008-02-11 | 2008-02-04 | 68.063 | 0 | -714 | ||
| 2008-02-01 | 2008-01-30 | 55.739 | 714 | +714 | 0.00% | 39,798 |
| 2008-01-29 | 2008-01-25 | 67.223 | 0 | -714 | ||
| 2008-01-18 | 2008-01-16 | 62.041 | 714 | +714 | 0.00% | 44,297 |
| 2007-12-19 | 2007-12-17 | 70.304 | 0 | -1,142 | ||
| 2007-12-18 | 2007-12-14 | 70.304 | 1,142 | +428 | 0.00% | 80,287 |
| 2007-12-17 | 2007-12-13 | 76.606 | 714 | +714 | 0.00% | 54,697 |
| 2007-12-04 | 2007-11-30 | 92.291 | 0 | -714 | ||
| 2007-11-23 | 2007-11-21 | 86.829 | 714 | +714 | 0.00% | 61,996 |
| 2007-09-03 | 2007-08-30 | 86.515 | 0 | -2,133 | ||
| 2007-08-31 | 2007-08-29 | 84.123 | 2,133 | +2,133 | 0.00% | 179,435 |
| 2007-08-13 | 2007-08-09 | 80.185 | 0 | -3,554 | ||
| 2007-08-03 | 2007-08-01 | 76.668 | 3,554 | +3,554 | 0.00% | 272,477 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy