History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 -200,000
2022-08-01 2022-07-28 1.860 200,000 -847,200 0.01% 372,000
2022-06-16 2022-06-14 1.960 1,047,200 -400,000 0.03% 2,052,512
2022-06-15 2022-06-13 2.000 1,447,200 +400,000 0.04% 2,894,400
2022-06-10 2022-06-08 2.220 1,047,200 +200,000 0.03% 2,324,784
2022-05-16 2022-05-12 2.770 847,200 -38,400 0.02% 2,346,744
2022-05-13 2022-05-11 2.800 885,600 -61,600 0.02% 2,479,680
2022-05-11 2022-05-06 2.800 947,200 -100,000 0.03% 2,652,160
2022-04-28 2022-04-26 2.790 1,047,200 -200,000 0.03% 2,921,688
2022-04-14 2022-04-12 3.150 1,247,200 -100,000 0.03% 3,928,680
2022-04-12 2022-04-08 3.370 1,347,200 -17,200 0.04% 4,540,064
2022-04-11 2022-04-07 3.180 1,364,400 -262,800 0.04% 4,338,792
2022-04-08 2022-04-06 3.330 1,627,200 -100,000 0.04% 5,418,576
2022-04-07 2022-04-04 3.090 1,727,200 -2,150,000 0.05% 5,337,048
2022-04-06 2022-04-01 2.880 3,877,200 -400,000 0.10% 11,166,336
2022-04-04 2022-03-31 2.780 4,277,200 +3,100,000 0.11% 11,890,616
2022-03-30 2022-03-28 2.930 1,177,200 -720,000 0.03% 3,449,196
2022-03-29 2022-03-25 3.170 1,897,200 +1,000,000 0.05% 6,014,124
2022-03-21 2022-03-17 3.770 897,200 -900,000 0.02% 3,382,444
2022-03-18 2022-03-16 2.810 1,797,200 -100,000 0.05% 5,050,132
2022-03-17 2022-03-15 2.690 1,897,200 +1,000,000 0.05% 5,103,468
2022-02-07 2022-01-31 3.460 897,200 -512,000 0.02% 3,104,312
2022-02-04 2022-01-27 3.480 1,409,200 -88,000 0.04% 4,904,016
2022-01-24 2022-01-20 3.650 1,497,200 +600,000 0.04% 5,464,780
2021-12-08 2021-12-06 3.920 897,200 -500,000 0.02% 3,517,024
2021-11-26 2021-11-24 4.370 1,397,200 -110,000 0.04% 6,105,764
2021-11-25 2021-11-23 4.500 1,507,200 -310,000 0.04% 6,782,400
2021-11-23 2021-11-19 4.270 1,817,200 -50,000 0.05% 7,759,444
2021-11-17 2021-11-15 4.060 1,867,200 +470,000 0.05% 7,580,832
2021-11-15 2021-11-11 4.650 1,397,200 +500,000 0.04% 6,496,980
2021-11-12 2021-11-10 4.470 897,200 -50,000 0.02% 4,010,484
2021-11-11 2021-11-09 4.150 947,200 +50,000 0.03% 3,930,880
2021-09-09 2021-09-07 6.223 897,200 +17,742 0.02% 5,583,329
2021-07-28 2021-07-26 7.947 879,458 +49,011 0.02% 6,989,188
2021-07-16 2021-07-14 8.631 830,447 -392 0.02% 7,167,314
2021-07-15 2021-07-13 8.682 830,839 -78,026 0.02% 7,213,077
2021-07-14 2021-07-12 8.692 908,865 -98,022 0.02% 7,899,746
2021-07-13 2021-07-09 8.559 1,006,887 +294,067 0.03% 8,618,205
2021-07-06 2021-07-02 8.988 712,820 -196,045 0.02% 6,406,634
2021-07-05 2021-06-30 9.039 908,865 +196,045 0.02% 8,214,994
2021-06-28 2021-06-24 9.100 712,820 -784,180 0.02% 6,486,626
2021-06-24 2021-06-22 8.988 1,497,000 -9,802 0.04% 13,454,633
2021-06-23 2021-06-21 8.865 1,506,802 -980,225 0.04% 13,358,266
2021-06-22 2021-06-18 8.886 2,487,027 +1,284,095 0.07% 22,099,009
2021-06-21 2021-06-17 9.090 1,202,932 +490,112 0.03% 10,934,349
2021-06-01 2021-05-28 11.511 712,820 +50,781 0.02% 8,205,622
2021-03-17 2021-03-15 11.599 662,039 -7,283 0.02% 7,679,233
2021-03-16 2021-03-12 11.490 669,322 -83,756 0.02% 7,690,191
2021-02-02 2021-01-29 10.512 753,078 +91,039 0.02% 7,916,300
2020-11-06 2020-11-04 10.984 662,039 -201,015 0.02% 7,272,001
2020-10-22 2020-10-20 10.523 863,054 +201,015 0.03% 9,081,839
2020-10-12 2020-10-08 11.533 662,039 -273,118 0.02% 7,635,601
2020-09-11 2020-09-09 11.494 935,157 -36,416 0.08% 10,748,780
2020-09-10 2020-09-08 11.494 971,573 +76,109 0.08% 11,167,349
2020-08-07 2020-08-05 10.657 895,464 -174,350 0.08% 9,542,689
2020-08-06 2020-08-04 10.565 1,069,814 +174,350 0.10% 11,302,508
2020-08-05 2020-08-03 10.450 895,464 -148,198 0.08% 9,357,793
2020-08-04 2020-07-31 10.244 1,043,662 -26,152 0.09% 10,690,998
2020-07-28 2020-07-24 10.439 1,069,814 -43,588 0.10% 11,167,516
2020-07-27 2020-07-23 10.565 1,113,402 -43,588 0.10% 11,763,012
2020-07-24 2020-07-22 10.519 1,156,990 -47,423 0.10% 12,170,428
2020-07-21 2020-07-17 10.404 1,204,413 -43,588 0.11% 12,531,113
2020-07-20 2020-07-16 10.370 1,248,001 -52,305 0.11% 12,941,669
2020-07-15 2020-07-13 10.714 1,300,306 -69,740 0.12% 13,931,548
2020-07-14 2020-07-10 10.657 1,370,046 -52,305 0.12% 14,600,166
2020-07-13 2020-07-09 10.932 1,422,351 +52,305 0.13% 15,549,148
2020-07-10 2020-07-08 11.093 1,370,046 -52,305 0.12% 15,197,374
2020-07-07 2020-07-03 11.001 1,422,351 +8,718 0.13% 15,647,044
2020-06-30 2020-06-26 10.508 1,413,633 +3,835 0.13% 14,853,851
2020-06-29 2020-06-24 10.531 1,409,798 -8,717 0.13% 14,845,899
2020-06-26 2020-06-23 10.531 1,418,515 +8,717 0.13% 14,937,693
2020-06-24 2020-06-22 10.622 1,409,798 -52,305 0.13% 14,975,275
2020-06-23 2020-06-19 10.680 1,462,103 -43,587 0.13% 15,614,733
2020-06-19 2020-06-17 10.381 1,505,690 +8,717 0.13% 15,631,155
2020-06-15 2020-06-11 10.232 1,496,973 +87,175 0.13% 15,317,424
2020-06-11 2020-06-09 10.611 1,409,798 -87,175 0.13% 14,959,103
2020-06-02 2020-05-29 12.108 1,496,973 +139,714 0.13% 18,125,256
2020-05-26 2020-05-22 11.728 1,357,259 -39,519 0.13% 15,918,447
2020-05-21 2020-05-19 12.247 1,396,778 -86,943 0.14% 17,106,493
2020-05-20 2020-05-18 12.070 1,483,721 -205,502 0.15% 17,908,485
2020-05-08 2020-05-06 11.868 1,689,223 -79,039 0.17% 20,046,939
2020-04-29 2020-04-27 11.981 1,768,262 +237,117 0.17% 21,186,286
2020-04-27 2020-04-23 11.817 1,531,145 -711,351 0.15% 18,093,452
2020-04-21 2020-04-17 12.753 2,242,496 +7,904 0.22% 28,598,974
2020-04-16 2020-04-14 12.829 2,234,592 -71,135 0.22% 28,667,804
2020-04-14 2020-04-08 13.082 2,305,727 +47,423 0.23% 30,163,842
2020-04-09 2020-04-07 13.285 2,258,304 +158,078 0.22% 30,000,600
2020-04-07 2020-04-03 12.930 2,100,226 +118,559 0.21% 27,156,586
2020-03-31 2020-03-27 12.652 1,981,667 +395,195 0.19% 25,071,996
2020-03-30 2020-03-26 12.778 1,586,472 +118,559 0.16% 20,272,720
2020-03-27 2020-03-25 12.146 1,467,913 -15,808 0.14% 17,829,115
2020-03-26 2020-03-24 11.475 1,483,721 -102,751 0.15% 17,026,202
2020-03-25 2020-03-23 10.805 1,586,472 +126,779 0.16% 17,141,488
2020-03-24 2020-03-20 11.475 1,459,693 +70,819 0.14% 16,750,472
2020-03-20 2020-03-18 12.032 1,388,874 +23,711 0.14% 16,710,968
2020-03-19 2020-03-17 13.057 1,365,163 +15,808 0.13% 17,824,709
2020-03-18 2020-03-16 13.639 1,349,355 -79,039 0.13% 18,403,619
2020-03-13 2020-03-11 14.752 1,428,394 -158,078 0.14% 21,071,954
2020-03-12 2020-03-10 14.120 1,586,472 +158,078 0.16% 22,400,352
2020-03-04 2020-03-02 15.638 1,428,394 -79,039 0.14% 22,336,994
2020-03-03 2020-02-28 15.284 1,507,433 +79,039 0.15% 23,038,977
2020-02-28 2020-02-26 15.815 1,428,394 -79,039 0.14% 22,590,002
2020-02-26 2020-02-24 15.638 1,507,433 +158,078 0.15% 23,572,993
2020-02-17 2020-02-13 16.144 1,349,355 -158,078 0.13% 21,783,875
2020-02-10 2020-02-06 15.410 1,507,433 +39,520 0.15% 23,229,697
2020-02-07 2020-02-05 15.157 1,467,913 +47,423 0.14% 22,249,250
2020-02-06 2020-02-04 15.309 1,420,490 +632,313 0.14% 21,746,120
2020-01-23 2020-01-21 16.625 788,177 +86,942 0.08% 13,103,200
2020-01-22 2020-01-20 17.308 701,235 +395,196 0.07% 12,136,904
2019-12-30 2019-12-24 17.915 306,039 +7,904 0.03% 5,482,748
2019-12-13 2019-12-11 17.763 298,135 -15,808 0.04% 5,295,882
2019-12-11 2019-12-09 16.878 313,943 -15,808 0.04% 5,298,646
2019-12-09 2019-12-05 15.891 329,751 +31,616 0.04% 5,240,033
2019-11-06 2019-11-04 16.119 298,135 +23,711 0.04% 4,805,523
2019-11-05 2019-11-01 16.017 274,424 +7,904 0.03% 4,395,558
2019-10-30 2019-10-28 15.334 266,520 +7,904 0.03% 4,086,868
2019-10-23 2019-10-21 15.815 258,616 +39,520 0.03% 4,090,003
2019-10-14 2019-10-10 15.208 219,096 +39,519 0.03% 3,331,940
2019-09-12 2019-09-10 16.845 179,577 +6,397 0.02% 3,025,004
2019-09-05 2019-09-03 16.347 173,180 -304,895 0.02% 2,830,909
2019-09-04 2019-09-02 16.504 478,075 +60,979 0.06% 7,890,178
2019-09-03 2019-08-30 16.557 417,096 -533,566 0.05% 6,905,665
2019-09-02 2019-08-29 16.583 950,662 +533,566 0.12% 15,764,615
2019-08-29 2019-08-27 16.740 417,096 -990,908 0.05% 6,982,273
2019-08-28 2019-08-26 16.504 1,408,004 +876,573 0.18% 23,237,783
2019-08-27 2019-08-23 16.976 531,431 +114,335 0.07% 9,021,761
2019-08-15 2019-08-13 16.347 417,096 -38,112 0.05% 6,818,113
2019-06-03 2019-05-30 20.652 455,208 +28,971 0.06% 9,401,053
2019-05-21 2019-05-17 20.120 426,237 -35,686 0.06% 8,575,801
2019-05-15 2019-05-10 20.848 461,923 -14,274 0.06% 9,630,341
2019-05-14 2019-05-09 20.232 476,197 -57,098 0.07% 9,634,362
2019-04-30 2019-04-26 22.109 533,295 +6,281 0.07% 11,790,810
2019-04-24 2019-04-18 23.174 527,014 -6,281 0.07% 12,213,124
2019-04-18 2019-04-16 23.847 533,295 +7,137 0.07% 12,717,337
2019-04-17 2019-04-15 24.043 526,158 -7,137 0.07% 12,650,351
2019-04-12 2019-04-10 23.931 533,295 +7,137 0.07% 12,762,169
2019-04-08 2019-04-03 24.575 526,158 -7,137 0.07% 12,930,487
2019-03-21 2019-03-19 23.707 533,295 +7,137 0.07% 12,642,617
2019-03-15 2019-03-13 22.418 526,158 -14,275 0.07% 11,795,199
2019-03-14 2019-03-12 21.913 540,433 -71,372 0.07% 11,842,618
2019-03-11 2019-03-07 21.493 611,805 +7,137 0.08% 13,149,448
2019-03-07 2019-03-05 21.745 604,668 -14,274 0.08% 13,148,549
2019-02-27 2019-02-25 21.521 618,942 +7,137 0.09% 13,320,186
2019-02-26 2019-02-22 21.717 611,805 +7,137 0.08% 13,286,600
2018-11-06 2018-11-02 18.635 604,668 +35,686 0.08% 11,267,764
2018-10-30 2018-10-26 17.121 568,982 +7,138 0.08% 9,741,792
2018-10-26 2018-10-24 16.953 561,844 +24,266 0.08% 9,525,115
2018-10-24 2018-10-22 17.570 537,578 +4,283 0.07% 9,445,135
2018-10-22 2018-10-18 16.617 533,295 +71,372 0.07% 8,861,787
2018-10-08 2018-10-04 19.531 461,923 -70,230 0.06% 9,021,972
2018-10-05 2018-10-03 19.812 532,153 -148,741 0.07% 10,542,778
2018-10-04 2018-10-02 19.643 680,894 -137,891 0.09% 13,375,088
2018-10-03 2018-09-28 20.148 818,785 -89,930 0.11% 16,496,731
2018-10-02 2018-09-27 20.400 908,715 +89,930 0.13% 18,537,800
2018-09-26 2018-09-21 21.633 818,785 -107,059 0.11% 17,712,763
2018-09-24 2018-09-20 20.876 925,844 +107,059 0.13% 19,328,280
2018-09-19 2018-09-17 20.232 818,785 +1,427 0.11% 16,565,563
2018-09-17 2018-09-13 20.120 817,358 +142,745 0.11% 16,445,076
2018-09-14 2018-09-12 20.699 674,613 +142,745 0.09% 13,963,814
2018-09-13 2018-09-11 20.583 531,868 +17,043 0.07% 10,947,546
2018-09-10 2018-09-06 21.336 514,825 -70,467 0.07% 10,984,250
2018-09-07 2018-09-05 21.567 585,292 +20,726 0.08% 12,623,279
2018-09-06 2018-09-04 22.552 564,566 -6,909 0.08% 12,731,967
2018-09-04 2018-08-31 22.928 571,475 -13,817 0.08% 13,102,849
2018-08-31 2018-08-29 23.768 585,292 +27,634 0.08% 13,911,023
2018-08-30 2018-08-28 23.768 557,658 +13,817 0.08% 13,254,227
2018-08-29 2018-08-27 24.607 543,841 -124,354 0.08% 13,382,405
2018-08-13 2018-08-09 20.583 668,195 -20,725 0.10% 13,753,592
2018-08-08 2018-08-06 19.570 688,920 -151,988 0.10% 13,482,139
2018-08-06 2018-08-02 19.686 840,908 +151,988 0.12% 16,553,914
2018-08-01 2018-07-30 20.931 688,920 -34,543 0.10% 14,419,507
2018-07-27 2018-07-25 21.654 723,463 -34,543 0.10% 15,666,112
2018-07-26 2018-07-24 21.394 758,006 -13,817 0.11% 16,216,622
2018-07-23 2018-07-19 19.975 771,823 +20,726 0.11% 15,417,364
2018-07-19 2018-07-17 20.728 751,097 +20,725 0.11% 15,568,700
2018-07-18 2018-07-16 21.220 730,372 -34,542 0.10% 15,498,562
2018-07-16 2018-07-12 21.510 764,914 +13,817 0.11% 16,452,986
2018-07-03 2018-06-28 21.539 751,097 +158,896 0.11% 16,177,532
2018-06-28 2018-06-26 22.928 592,201 +260,591 0.08% 13,578,057
2018-06-27 2018-06-25 23.739 331,610 +6,908 0.05% 7,871,994
2018-06-26 2018-06-22 24.434 324,702 +69,086 0.05% 7,933,608
2018-06-22 2018-06-20 25.012 255,616 +69,085 0.04% 6,393,594
2018-06-07 2018-06-05 27.879 186,531 -6,908 0.03% 5,200,207
2018-06-01 2018-05-30 27.680 193,439 +9,942 0.03% 5,354,409
2018-04-09 2018-04-04 28.718 183,497 +6,554 0.03% 5,269,614
2018-03-28 2018-03-26 29.328 176,943 +65,534 0.03% 5,189,398
2018-03-27 2018-03-23 29.725 111,409 -1,572 0.02% 3,311,612
2018-03-26 2018-03-22 31.586 112,981 +8,126 0.02% 3,568,667
2018-03-23 2018-03-21 31.434 104,855 -65,535 0.02% 3,295,995
2018-03-22 2018-03-20 31.892 170,390 +39,321 0.03% 5,434,013
2018-03-16 2018-03-14 28.626 131,069 +13,107 0.02% 3,752,002
2018-03-13 2018-03-09 28.809 117,962 +3,408 0.02% 3,398,399
2018-03-06 2018-03-02 28.260 114,554 +3,145 0.02% 3,237,289
2018-02-26 2018-02-22 29.725 111,409 +13,107 0.02% 3,311,612
2018-02-22 2018-02-20 29.542 98,302 +13,107 0.01% 2,904,009
2018-02-21 2018-02-15 30.518 85,195 +6,554 0.01% 2,600,006
2018-02-12 2018-02-08 29.298 78,641 +13,107 0.01% 2,303,990
2018-02-06 2018-02-02 33.875 65,534 +6,553 0.01% 2,219,984
2018-02-05 2018-02-01 33.799 58,981 +6,553 0.01% 1,993,499
2018-01-31 2018-01-29 35.020 52,428 +6,554 0.01% 1,836,015
2018-01-25 2018-01-23 35.401 45,874 +32,767 0.01% 1,623,996
2018-01-24 2018-01-22 35.478 13,107 -13,107 0.00% 465,004
2018-01-22 2018-01-18 30.823 26,214 +13,107 0.00% 808,007
2017-12-27 2017-12-21 25.757 13,107 -6,553 0.00% 337,603
2017-12-21 2017-12-19 25.239 19,660 +6,553 0.00% 496,191
2017-09-07 2017-09-05 29.244 13,107 +277 0.00% 383,306
2017-05-23 2017-05-19 20.952 12,830 +802 0.00% 268,812
2017-03-27 2017-03-23 22.049 12,028 +12,028 0.00% 265,209
2015-12-21 2015-12-17 18.191 0 -15,848
2015-12-15 2015-12-11 16.942 15,848 -10,566 0.00% 268,495
2015-12-03 2015-12-01 17.415 26,414 +26,414 0.00% 460,003
2015-09-17 2015-09-15 14.581 0 -52,828
2015-09-16 2015-09-14 15.019 52,828 +2,624 0.01% 793,417
2014-09-25 2014-09-23 16.692 50,204 -25,101 0.01% 838,008
2014-07-15 2014-07-11 20.238 75,305 +50,203 0.01% 1,523,995
2014-06-05 2014-06-03 23.080 25,102 +1,445 0.00% 579,348
2014-04-01 2014-03-28 22.023 23,657 -47,314 0.00% 520,998
2014-03-12 2014-03-10 21.347 70,971 +47,314 0.01% 1,514,995
2014-03-04 2014-02-28 22.234 23,657 -47,314 0.00% 525,998
2014-02-26 2014-02-24 22.023 70,971 +47,314 0.01% 1,562,995
2014-02-14 2014-02-12 23.502 23,657 -47,314 0.00% 555,998
2014-01-29 2014-01-27 21.685 70,971 +47,314 0.01% 1,538,995
2013-09-11 2013-09-09 26.389 23,657 +276 0.00% 624,286
2013-06-05 2013-06-03 31.695 23,381 +1,043 0.00% 741,068
2013-01-29 2013-01-25 31.069 22,338 -268,052 0.00% 694,010
2013-01-28 2013-01-24 32.143 290,390 -44,675 0.06% 9,334,004
2013-01-25 2013-01-23 32.277 335,065 -22,338 0.07% 10,814,992
2013-01-14 2013-01-10 32.546 357,403 -67,013 0.08% 11,632,002
2012-09-06 2012-09-04 20.315 424,416 +5,883 0.09% 8,622,012
2012-05-31 2012-05-29 25.392 418,533 +18,952 0.09% 10,627,220
2012-03-21 2012-03-19 22.206 399,581 -42,061 0.09% 8,872,999
2012-01-26 2012-01-19 16.999 441,642 -21,031 0.10% 7,507,496
2011-11-17 2011-11-15 16.405 462,673 +21,031 0.11% 7,590,003
2011-10-27 2011-10-25 15.929 441,642 -21,031 0.10% 7,034,996
2011-10-21 2011-10-19 15.263 462,673 +21,031 0.11% 7,062,003
2011-10-13 2011-10-11 15.240 441,642 +42,061 0.10% 6,730,497
2011-09-12 2011-09-08 19.810 399,581 +12,094 0.09% 7,915,578
2011-09-05 2011-09-01 22.801 387,487 +207,367 0.09% 8,835,000
2011-09-02 2011-08-31 23.021 180,120 +159,726 0.04% 4,146,618
2011-04-20 2011-04-18 29.279 20,394 +858 0.00% 597,120
2011-01-26 2011-01-24 31.173 19,536 -39,072 0.00% 608,998
2010-10-22 2010-10-20 29.484 58,608 +39,072 0.01% 1,727,995
2010-09-09 2010-09-07 32.037 19,536 +183 0.00% 625,876
2010-04-27 2010-04-23 29.309 19,353 +724 0.00% 567,215
2009-12-30 2009-12-28 36.448 18,629 -14,903 0.00% 678,994
2009-11-26 2009-11-24 37.361 33,532 -74,517 0.01% 1,252,782
2009-11-25 2009-11-23 37.361 108,049 +89,420 0.03% 4,036,795
2009-04-23 2009-04-21 31.299 18,629 +545 0.00% 583,070
2009-04-03 2009-04-01 27.096 18,084 -79,568 0.00% 490,010
2008-04-10 2008-04-08 63.581 97,652 +1,256 0.03% 6,208,857
2008-03-04 2008-02-29 68.203 96,396 +7,140 0.03% 6,574,499
2008-01-28 2008-01-24 60.080 89,256 +17,852 0.02% 5,362,526
2008-01-23 2008-01-21 59.380 71,404 -35,703 0.02% 4,239,973
2008-01-22 2008-01-18 62.041 107,107 +35,703 0.03% 6,645,019
2008-01-21 2008-01-17 62.181 71,404 +71,404 0.02% 4,439,972
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top