History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 375,600 | +0 | 0.01% | 247,896 |
| 2025-10-13 | 2025-10-09 | 0.660 | 375,600 | +0 | 0.01% | 247,896 |
| 2025-10-10 | 2025-10-08 | 0.670 | 375,600 | +0 | 0.01% | 251,652 |
| 2025-10-09 | 2025-10-06 | 0.690 | 375,600 | +0 | 0.01% | 259,164 |
| 2025-10-08 | 2025-10-03 | 0.680 | 375,600 | +0 | 0.01% | 255,408 |
| 2025-10-06 | 2025-10-02 | 0.690 | 375,600 | +0 | 0.01% | 259,164 |
| 2025-10-03 | 2025-09-30 | 0.690 | 375,600 | +0 | 0.01% | 259,164 |
| 2025-10-02 | 2025-09-29 | 0.680 | 375,600 | +0 | 0.01% | 255,408 |
| 2025-09-30 | 2025-09-26 | 0.670 | 375,600 | +0 | 0.01% | 251,652 |
| 2025-09-29 | 2025-09-25 | 0.670 | 375,600 | +0 | 0.01% | 251,652 |
| 2025-09-26 | 2025-09-24 | 0.660 | 375,600 | +0 | 0.01% | 247,896 |
| 2025-09-25 | 2025-09-23 | 0.660 | 375,600 | +0 | 0.01% | 247,896 |
| 2025-09-24 | 2025-09-22 | 0.680 | 375,600 | +0 | 0.01% | 255,408 |
| 2025-09-23 | 2025-09-19 | 0.700 | 375,600 | +0 | 0.01% | 262,920 |
| 2025-09-22 | 2025-09-18 | 0.710 | 375,600 | +0 | 0.01% | 266,676 |
| 2025-09-19 | 2025-09-17 | 0.740 | 375,600 | +0 | 0.01% | 277,944 |
| 2025-09-18 | 2025-09-16 | 0.690 | 375,600 | +0 | 0.01% | 259,164 |
| 2025-09-17 | 2025-09-15 | 0.750 | 375,600 | +0 | 0.01% | 281,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 375,600 | +0 | 0.01% | 281,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 375,600 | +0 | 0.01% | 266,676 |
| 2025-09-12 | 2025-09-10 | 0.740 | 375,600 | +0 | 0.01% | 277,944 |
| 2025-09-11 | 2025-09-09 | 0.750 | 375,600 | +0 | 0.01% | 281,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 375,600 | +0 | 0.01% | 259,164 |
| 2025-09-09 | 2025-09-05 | 0.710 | 375,600 | +0 | 0.01% | 266,676 |
| 2025-09-08 | 2025-09-04 | 0.700 | 375,600 | +0 | 0.01% | 262,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 375,600 | +0 | 0.01% | 274,188 |
| 2025-09-04 | 2025-09-02 | 0.730 | 375,600 | +0 | 0.01% | 274,188 |
| 2025-09-03 | 2025-09-01 | 0.750 | 375,600 | +0 | 0.01% | 281,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 375,600 | +0 | 0.01% | 277,944 |
| 2025-09-01 | 2025-08-28 | 0.740 | 375,600 | +0 | 0.01% | 277,944 |
| 2025-08-29 | 2025-08-27 | 0.780 | 375,600 | +0 | 0.01% | 292,968 |
| 2025-08-28 | 2025-08-26 | 0.830 | 375,600 | +0 | 0.01% | 311,748 |
| 2025-08-27 | 2025-08-25 | 0.850 | 375,600 | +0 | 0.01% | 319,260 |
| 2025-08-26 | 2025-08-22 | 0.810 | 375,600 | +0 | 0.01% | 304,236 |
| 2025-08-25 | 2025-08-21 | 0.820 | 375,600 | +0 | 0.01% | 307,992 |
| 2025-08-22 | 2025-08-20 | 0.830 | 375,600 | +0 | 0.01% | 311,748 |
| 2025-08-21 | 2025-08-19 | 0.850 | 375,600 | +0 | 0.01% | 319,260 |
| 2025-08-20 | 2025-08-18 | 0.860 | 375,600 | +0 | 0.01% | 323,016 |
| 2025-08-19 | 2025-08-15 | 0.850 | 375,600 | +0 | 0.01% | 319,260 |
| 2025-08-18 | 2025-08-14 | 0.840 | 375,600 | +0 | 0.01% | 315,504 |
| 2025-08-15 | 2025-08-13 | 0.840 | 375,600 | +0 | 0.01% | 315,504 |
| 2025-08-14 | 2025-08-12 | 0.850 | 375,600 | -100,000 | 0.01% | 319,260 |
| 2025-08-01 | 2025-07-30 | 0.930 | 475,600 | +100,000 | 0.01% | 442,308 |
| 2025-07-31 | 2025-07-29 | 0.960 | 375,600 | -100,000 | 0.01% | 360,576 |
| 2025-07-25 | 2025-07-23 | 0.920 | 475,600 | +100,000 | 0.01% | 437,552 |
| 2025-06-26 | 2025-06-24 | 0.950 | 375,600 | +60,000 | 0.01% | 356,820 |
| 2025-03-04 | 2025-02-28 | 1.430 | 315,600 | +10,000 | 0.01% | 451,308 |
| 2025-02-19 | 2025-02-17 | 1.260 | 305,600 | +100,000 | 0.01% | 385,056 |
| 2025-02-07 | 2025-02-05 | 1.210 | 205,600 | +30,000 | 0.01% | 248,776 |
| 2024-11-25 | 2024-11-21 | 1.730 | 175,600 | +60,000 | 0.00% | 303,788 |
| 2024-11-21 | 2024-11-19 | 2.010 | 115,600 | -60,000 | 0.00% | 232,356 |
| 2024-11-18 | 2024-11-14 | 1.690 | 175,600 | +40,000 | 0.00% | 296,764 |
| 2024-11-11 | 2024-11-07 | 2.110 | 135,600 | -60,000 | 0.00% | 286,116 |
| 2024-10-28 | 2024-10-24 | 1.440 | 195,600 | +60,000 | 0.01% | 281,664 |
| 2024-10-04 | 2024-10-02 | 2.800 | 135,600 | -60,000 | 0.00% | 379,680 |
| 2024-06-11 | 2024-06-06 | 0.940 | 195,600 | +60,000 | 0.01% | 183,864 |
| 2024-05-29 | 2024-05-27 | 1.030 | 135,600 | -50,000 | 0.00% | 139,668 |
| 2024-05-23 | 2024-05-21 | 1.160 | 185,600 | +50,000 | 0.00% | 215,296 |
| 2024-05-20 | 2024-05-16 | 1.180 | 135,600 | -40,000 | 0.00% | 160,008 |
| 2024-03-26 | 2024-03-22 | 0.950 | 175,600 | +40,000 | 0.00% | 166,820 |
| 2023-09-15 | 2023-09-13 | 1.670 | 135,600 | -10,000 | 0.00% | 226,452 |
| 2023-09-14 | 2023-09-12 | 1.540 | 145,600 | +4,000 | 0.00% | 224,224 |
| 2023-07-19 | 2023-07-14 | 1.160 | 141,600 | -3,200 | 0.00% | 164,256 |
| 2023-04-04 | 2023-03-31 | 1.690 | 144,800 | +20,000 | 0.00% | 244,712 |
| 2023-01-20 | 2023-01-18 | 1.990 | 124,800 | -4,000 | 0.00% | 248,352 |
| 2022-12-15 | 2022-12-13 | 2.150 | 128,800 | -4,000 | 0.00% | 276,920 |
| 2022-12-13 | 2022-12-09 | 2.520 | 132,800 | +14,000 | 0.00% | 334,656 |
| 2022-12-08 | 2022-12-06 | 2.250 | 118,800 | -20,000 | 0.00% | 267,300 |
| 2022-12-05 | 2022-12-01 | 1.910 | 138,800 | +10,000 | 0.00% | 265,108 |
| 2022-05-04 | 2022-04-29 | 2.950 | 128,800 | -6,000 | 0.00% | 379,960 |
| 2022-04-22 | 2022-04-20 | 2.860 | 134,800 | +6,000 | 0.00% | 385,528 |
| 2022-04-08 | 2022-04-06 | 3.330 | 128,800 | -10,000 | 0.00% | 428,904 |
| 2022-04-01 | 2022-03-30 | 2.820 | 138,800 | -30,000 | 0.00% | 391,416 |
| 2022-03-31 | 2022-03-29 | 2.600 | 168,800 | +50,000 | 0.00% | 438,880 |
| 2022-03-15 | 2022-03-11 | 3.050 | 118,800 | +10,000 | 0.00% | 362,340 |
| 2022-03-14 | 2022-03-10 | 3.170 | 108,800 | -20,000 | 0.00% | 344,896 |
| 2022-03-11 | 2022-03-09 | 3.060 | 128,800 | +20,000 | 0.00% | 394,128 |
| 2022-01-25 | 2022-01-21 | 3.750 | 108,800 | -10,000 | 0.00% | 408,000 |
| 2022-01-14 | 2022-01-12 | 3.340 | 118,800 | -4,800 | 0.00% | 396,792 |
| 2022-01-12 | 2022-01-10 | 3.420 | 123,600 | +4,800 | 0.00% | 422,712 |
| 2022-01-04 | 2021-12-31 | 2.900 | 118,800 | +10,000 | 0.00% | 344,520 |
| 2021-12-22 | 2021-12-20 | 3.110 | 108,800 | -50,000 | 0.00% | 338,368 |
| 2021-12-17 | 2021-12-15 | 3.600 | 158,800 | +10,000 | 0.00% | 571,680 |
| 2021-12-16 | 2021-12-14 | 3.710 | 148,800 | +50,000 | 0.00% | 552,048 |
| 2021-12-02 | 2021-11-30 | 4.220 | 98,800 | +18,000 | 0.00% | 416,936 |
| 2021-11-23 | 2021-11-19 | 4.270 | 80,800 | -50,000 | 0.00% | 345,016 |
| 2021-11-19 | 2021-11-17 | 4.090 | 130,800 | +50,000 | 0.00% | 534,972 |
| 2021-09-30 | 2021-09-28 | 5.200 | 80,800 | -50,000 | 0.00% | 420,160 |
| 2021-09-29 | 2021-09-27 | 4.990 | 130,800 | +50,000 | 0.00% | 652,692 |
| 2021-09-27 | 2021-09-23 | 5.170 | 80,800 | -50,000 | 0.00% | 417,736 |
| 2021-09-21 | 2021-09-17 | 4.630 | 130,800 | +50,000 | 0.00% | 605,604 |
| 2021-09-20 | 2021-09-16 | 4.900 | 80,800 | -50,000 | 0.00% | 395,920 |
| 2021-09-15 | 2021-09-13 | 6.330 | 130,800 | -10,000 | 0.00% | 827,964 |
| 2021-09-10 | 2021-09-08 | 6.192 | 140,800 | +50,000 | 0.00% | 871,898 |
| 2021-09-09 | 2021-09-07 | 6.223 | 90,800 | +1,796 | 0.00% | 565,054 |
| 2021-09-08 | 2021-09-06 | 6.325 | 89,004 | +9,802 | 0.00% | 562,957 |
| 2021-08-25 | 2021-08-23 | 6.998 | 79,202 | -19,605 | 0.00% | 554,287 |
| 2021-08-05 | 2021-08-03 | 7.325 | 98,807 | -1,960 | 0.00% | 723,746 |
| 2021-08-03 | 2021-07-30 | 6.947 | 100,767 | +1,960 | 0.00% | 700,067 |
| 2021-07-21 | 2021-07-19 | 8.478 | 98,807 | +19,605 | 0.00% | 837,651 |
| 2021-07-16 | 2021-07-14 | 8.631 | 79,202 | -49,011 | 0.00% | 683,566 |
| 2021-07-12 | 2021-07-08 | 8.559 | 128,213 | +49,011 | 0.00% | 1,097,408 |
| 2021-07-07 | 2021-07-05 | 8.784 | 79,202 | +9,802 | 0.00% | 695,686 |
| 2021-06-01 | 2021-05-28 | 11.511 | 69,400 | +4,944 | 0.00% | 798,898 |
| 2021-05-07 | 2021-05-05 | 11.028 | 64,456 | -9,104 | 0.00% | 710,833 |
| 2021-04-27 | 2021-04-23 | 11.028 | 73,560 | +9,104 | 0.00% | 811,233 |
| 2021-03-04 | 2021-03-02 | 11.314 | 64,456 | +2,913 | 0.00% | 729,241 |
| 2021-03-01 | 2021-02-25 | 11.424 | 61,543 | -1,092 | 0.00% | 703,044 |
| 2021-02-18 | 2021-02-16 | 10.896 | 62,635 | -9,104 | 0.00% | 682,494 |
| 2020-12-23 | 2020-12-21 | 10.655 | 71,739 | +1,092 | 0.00% | 764,359 |
| 2020-12-11 | 2020-12-09 | 11.072 | 70,647 | -5,462 | 0.00% | 782,212 |
| 2020-12-09 | 2020-12-07 | 10.984 | 76,109 | +5,462 | 0.00% | 836,000 |
| 2020-11-04 | 2020-11-02 | 10.819 | 70,647 | -120,900 | 0.00% | 764,364 |
| 2020-10-08 | 2020-10-06 | 11.160 | 191,547 | -1,821 | 0.01% | 2,137,664 |
| 2020-10-07 | 2020-10-05 | 10.984 | 193,368 | +2,913 | 0.01% | 2,124,002 |
| 2020-09-10 | 2020-09-08 | 11.494 | 190,455 | +8,084 | 0.02% | 2,189,107 |
| 2020-09-09 | 2020-09-07 | 11.517 | 182,371 | +2,441 | 0.02% | 2,100,373 |
| 2020-09-08 | 2020-09-04 | 11.517 | 179,930 | +65,556 | 0.02% | 2,072,260 |
| 2020-09-02 | 2020-08-31 | 11.311 | 114,374 | +45,680 | 0.01% | 1,293,633 |
| 2020-08-17 | 2020-08-13 | 11.288 | 68,694 | -5,231 | 0.01% | 775,391 |
| 2020-08-12 | 2020-08-10 | 10.668 | 73,925 | -12,902 | 0.01% | 788,644 |
| 2020-08-11 | 2020-08-07 | 10.691 | 86,827 | +5,231 | 0.01% | 928,277 |
| 2020-07-10 | 2020-07-08 | 11.093 | 81,596 | +4,184 | 0.01% | 905,112 |
| 2020-07-09 | 2020-07-07 | 11.138 | 77,412 | +8,718 | 0.01% | 862,252 |
| 2020-07-07 | 2020-07-03 | 11.001 | 68,694 | -4,184 | 0.01% | 755,691 |
| 2020-06-02 | 2020-05-29 | 12.108 | 72,878 | +6,801 | 0.01% | 882,402 |
| 2020-05-11 | 2020-05-07 | 11.956 | 66,077 | -7,904 | 0.01% | 790,024 |
| 2020-05-08 | 2020-05-06 | 11.868 | 73,981 | +7,904 | 0.01% | 877,973 |
| 2020-05-05 | 2020-04-29 | 12.374 | 66,077 | -2,529 | 0.01% | 817,612 |
| 2020-04-29 | 2020-04-27 | 11.981 | 68,606 | +3,794 | 0.01% | 821,997 |
| 2020-04-24 | 2020-04-22 | 11.830 | 64,812 | +2,529 | 0.01% | 766,700 |
| 2020-04-16 | 2020-04-14 | 12.829 | 62,283 | +1,581 | 0.01% | 799,035 |
| 2020-04-09 | 2020-04-07 | 13.285 | 60,702 | +4,110 | 0.01% | 806,400 |
| 2020-02-20 | 2020-02-18 | 16.296 | 56,592 | +3,162 | 0.01% | 922,209 |
| 2020-02-05 | 2020-02-03 | 14.980 | 53,430 | -15,808 | 0.01% | 800,378 |
| 2020-01-21 | 2020-01-17 | 17.738 | 69,238 | +15,808 | 0.01% | 1,228,148 |
| 2020-01-20 | 2020-01-16 | 17.991 | 53,430 | +4,742 | 0.01% | 961,265 |
| 2020-01-13 | 2020-01-09 | 18.118 | 48,688 | -38,887 | 0.00% | 882,111 |
| 2020-01-07 | 2020-01-03 | 18.851 | 87,575 | -15,808 | 0.01% | 1,650,915 |
| 2020-01-03 | 2019-12-31 | 18.194 | 103,383 | +15,808 | 0.01% | 1,880,902 |
| 2019-12-18 | 2019-12-16 | 18.345 | 87,575 | +1,264 | 0.01% | 1,606,595 |
| 2019-12-03 | 2019-11-29 | 16.650 | 86,311 | +9,485 | 0.01% | 1,437,078 |
| 2019-11-27 | 2019-11-25 | 17.485 | 76,826 | -3,162 | 0.01% | 1,343,305 |
| 2019-11-21 | 2019-11-19 | 16.473 | 79,988 | -2,529 | 0.01% | 1,317,632 |
| 2019-11-13 | 2019-11-11 | 16.245 | 82,517 | +2,529 | 0.01% | 1,340,500 |
| 2019-11-11 | 2019-11-07 | 16.777 | 79,988 | +6,324 | 0.01% | 1,341,920 |
| 2019-11-08 | 2019-11-06 | 17.004 | 73,664 | +21,814 | 0.01% | 1,252,601 |
| 2019-11-07 | 2019-11-05 | 16.903 | 51,850 | -26,241 | 0.01% | 876,422 |
| 2019-10-25 | 2019-10-23 | 15.284 | 78,091 | -23,711 | 0.01% | 1,193,510 |
| 2019-10-24 | 2019-10-22 | 15.511 | 101,802 | +23,711 | 0.01% | 1,579,083 |
| 2019-10-08 | 2019-10-03 | 15.132 | 78,091 | -6,323 | 0.01% | 1,181,654 |
| 2019-09-18 | 2019-09-16 | 16.448 | 84,414 | +3,162 | 0.01% | 1,388,405 |
| 2019-09-13 | 2019-09-11 | 17.239 | 81,252 | -6,323 | 0.01% | 1,400,682 |
| 2019-09-12 | 2019-09-10 | 16.845 | 87,575 | +3,119 | 0.01% | 1,475,215 |
| 2019-09-10 | 2019-09-06 | 16.950 | 84,456 | +6,098 | 0.01% | 1,431,539 |
| 2019-08-26 | 2019-08-22 | 17.213 | 78,358 | +6,098 | 0.01% | 1,348,737 |
| 2019-06-03 | 2019-05-30 | 20.652 | 72,260 | +4,599 | 0.01% | 1,492,329 |
| 2019-05-22 | 2019-05-20 | 19.615 | 67,661 | +2,855 | 0.01% | 1,327,198 |
| 2019-05-09 | 2019-05-07 | 21.269 | 64,806 | +13,703 | 0.01% | 1,378,339 |
| 2019-04-25 | 2019-04-23 | 22.306 | 51,103 | +1,428 | 0.01% | 1,139,879 |
| 2019-04-12 | 2019-04-10 | 23.931 | 49,675 | +2,855 | 0.01% | 1,188,762 |
| 2019-04-03 | 2019-04-01 | 24.547 | 46,820 | -1,428 | 0.01% | 1,149,303 |
| 2019-04-02 | 2019-03-29 | 23.791 | 48,248 | +2,855 | 0.01% | 1,147,853 |
| 2019-04-01 | 2019-03-28 | 23.426 | 45,393 | -71,372 | 0.01% | 1,063,394 |
| 2019-03-29 | 2019-03-27 | 24.043 | 116,765 | +14,274 | 0.02% | 2,807,366 |
| 2019-03-27 | 2019-03-25 | 23.567 | 102,491 | +21,412 | 0.01% | 2,415,354 |
| 2019-03-22 | 2019-03-20 | 23.707 | 81,079 | +38,541 | 0.01% | 1,922,108 |
| 2019-03-20 | 2019-03-18 | 24.267 | 42,538 | -5,710 | 0.01% | 1,032,272 |
| 2019-03-18 | 2019-03-14 | 22.586 | 48,248 | +7,708 | 0.01% | 1,089,716 |
| 2019-03-15 | 2019-03-13 | 22.418 | 40,540 | -6,566 | 0.01% | 908,809 |
| 2019-02-26 | 2019-02-22 | 21.717 | 47,106 | +5,710 | 0.01% | 1,023,003 |
| 2019-02-22 | 2019-02-20 | 22.165 | 41,396 | -34,259 | 0.01% | 917,559 |
| 2019-01-14 | 2019-01-10 | 17.934 | 75,655 | -2,284 | 0.01% | 1,356,803 |
| 2019-01-09 | 2019-01-07 | 17.121 | 77,939 | -7,137 | 0.01% | 1,334,428 |
| 2018-12-27 | 2018-12-20 | 16.225 | 85,076 | +7,137 | 0.01% | 1,380,336 |
| 2018-12-17 | 2018-12-13 | 17.570 | 77,939 | +34,259 | 0.01% | 1,369,372 |
| 2018-12-14 | 2018-12-12 | 16.953 | 43,680 | -14,274 | 0.01% | 740,521 |
| 2018-12-06 | 2018-12-04 | 17.206 | 57,954 | +14,274 | 0.01% | 997,128 |
| 2018-11-30 | 2018-11-28 | 16.701 | 43,680 | -7,137 | 0.01% | 729,505 |
| 2018-11-28 | 2018-11-26 | 15.860 | 50,817 | +7,137 | 0.01% | 805,981 |
| 2018-11-07 | 2018-11-05 | 17.009 | 43,680 | +2,284 | 0.01% | 742,969 |
| 2018-11-05 | 2018-11-01 | 17.906 | 41,396 | -1,427 | 0.01% | 741,239 |
| 2018-10-15 | 2018-10-11 | 16.925 | 42,823 | +1,427 | 0.01% | 724,792 |
| 2018-10-09 | 2018-10-05 | 19.503 | 41,396 | -7,137 | 0.01% | 807,359 |
| 2018-10-03 | 2018-09-28 | 20.148 | 48,533 | -33,974 | 0.01% | 977,834 |
| 2018-09-27 | 2018-09-24 | 20.876 | 82,507 | +7,138 | 0.01% | 1,722,448 |
| 2018-09-26 | 2018-09-21 | 21.633 | 75,369 | -7,138 | 0.01% | 1,630,456 |
| 2018-09-24 | 2018-09-20 | 20.876 | 82,507 | +7,138 | 0.01% | 1,722,448 |
| 2018-09-21 | 2018-09-19 | 20.848 | 75,369 | -7,138 | 0.01% | 1,571,321 |
| 2018-09-20 | 2018-09-18 | 20.204 | 82,507 | +7,138 | 0.01% | 1,666,960 |
| 2018-09-13 | 2018-09-11 | 20.583 | 75,369 | +13,745 | 0.01% | 1,551,335 |
| 2018-09-07 | 2018-09-05 | 21.567 | 61,624 | +829 | 0.01% | 1,329,075 |
| 2018-09-06 | 2018-09-04 | 22.552 | 60,795 | +21,554 | 0.01% | 1,371,035 |
| 2018-09-03 | 2018-08-30 | 23.218 | 39,241 | +5,527 | 0.01% | 911,083 |
| 2018-08-30 | 2018-08-28 | 23.768 | 33,714 | +1,382 | 0.00% | 801,303 |
| 2018-08-29 | 2018-08-27 | 24.607 | 32,332 | -1,658 | 0.00% | 795,600 |
| 2018-06-28 | 2018-06-26 | 22.928 | 33,990 | +1,658 | 0.00% | 779,327 |
| 2018-06-01 | 2018-05-30 | 27.680 | 32,332 | +1,662 | 0.00% | 894,953 |
| 2018-04-11 | 2018-04-09 | 28.992 | 30,670 | -65,535 | 0.00% | 889,196 |
| 2018-04-09 | 2018-04-04 | 28.718 | 96,205 | -65,534 | 0.01% | 2,762,788 |
| 2018-03-29 | 2018-03-27 | 30.061 | 161,739 | -19,660 | 0.02% | 4,861,958 |
| 2018-03-27 | 2018-03-23 | 29.725 | 181,399 | +20,971 | 0.03% | 5,392,052 |
| 2018-03-26 | 2018-03-22 | 31.586 | 160,428 | +32,767 | 0.02% | 5,067,348 |
| 2018-03-23 | 2018-03-21 | 31.434 | 127,661 | +32,767 | 0.02% | 4,012,876 |
| 2018-03-21 | 2018-03-19 | 30.823 | 94,894 | -4,718 | 0.01% | 2,924,963 |
| 2018-03-20 | 2018-03-16 | 30.457 | 99,612 | +65,534 | 0.01% | 3,033,908 |
| 2018-02-26 | 2018-02-22 | 29.725 | 34,078 | +1,573 | 0.01% | 1,012,962 |
| 2018-02-22 | 2018-02-20 | 29.542 | 32,505 | +2,883 | 0.00% | 960,253 |
| 2018-01-19 | 2018-01-17 | 30.823 | 29,622 | -98,301 | 0.00% | 913,053 |
| 2018-01-18 | 2018-01-16 | 31.052 | 127,923 | +32,767 | 0.02% | 3,972,311 |
| 2018-01-17 | 2018-01-15 | 31.052 | 95,156 | -62,913 | 0.01% | 2,954,819 |
| 2018-01-15 | 2018-01-11 | 31.892 | 158,069 | +67,631 | 0.02% | 5,041,076 |
| 2018-01-12 | 2018-01-10 | 33.418 | 90,438 | +65,535 | 0.01% | 3,022,215 |
| 2018-01-02 | 2017-12-28 | 27.192 | 24,903 | -2,621 | 0.00% | 677,157 |
| 2017-12-29 | 2017-12-27 | 26.429 | 27,524 | -2,098 | 0.00% | 727,427 |
| 2017-12-21 | 2017-12-19 | 25.239 | 29,622 | +4,719 | 0.00% | 747,619 |
| 2017-12-12 | 2017-12-08 | 25.300 | 24,903 | -2,621 | 0.00% | 630,038 |
| 2017-11-24 | 2017-11-22 | 27.222 | 27,524 | +2,097 | 0.00% | 749,267 |
| 2017-11-15 | 2017-11-13 | 27.192 | 25,427 | -7,340 | 0.00% | 691,406 |
| 2017-10-19 | 2017-10-17 | 28.229 | 32,767 | +4,718 | 0.00% | 924,993 |
| 2017-10-18 | 2017-10-16 | 28.351 | 28,049 | +7,864 | 0.00% | 795,231 |
| 2017-10-12 | 2017-10-10 | 29.298 | 20,185 | +4,195 | 0.00% | 591,371 |
| 2017-09-27 | 2017-09-25 | 27.955 | 15,990 | +2,621 | 0.00% | 446,997 |
| 2017-09-15 | 2017-09-13 | 27.436 | 13,369 | -69,729 | 0.00% | 366,791 |
| 2017-09-14 | 2017-09-12 | 27.283 | 83,098 | -65,534 | 0.01% | 2,267,192 |
| 2017-09-13 | 2017-09-11 | 27.528 | 148,632 | +65,534 | 0.02% | 4,091,467 |
| 2017-09-08 | 2017-09-06 | 28.527 | 83,098 | -6,553 | 0.01% | 2,370,562 |
| 2017-09-07 | 2017-09-05 | 29.244 | 89,651 | +1,895 | 0.01% | 2,621,789 |
| 2017-09-06 | 2017-09-04 | 28.060 | 87,756 | +64,149 | 0.01% | 2,462,402 |
| 2017-08-31 | 2017-08-29 | 27.405 | 23,607 | -57,734 | 0.00% | 646,948 |
| 2017-08-30 | 2017-08-28 | 27.966 | 81,341 | -64,149 | 0.01% | 2,274,792 |
| 2017-08-24 | 2017-08-21 | 23.134 | 145,490 | +64,149 | 0.02% | 3,365,710 |
| 2017-08-21 | 2017-08-17 | 23.196 | 81,341 | +2,053 | 0.01% | 1,886,784 |
| 2017-08-11 | 2017-08-09 | 24.755 | 79,288 | +44,904 | 0.01% | 1,962,762 |
| 2017-08-07 | 2017-08-03 | 21.201 | 34,384 | -64,149 | 0.01% | 728,962 |
| 2017-08-03 | 2017-08-01 | 21.606 | 98,533 | +4,106 | 0.02% | 2,128,897 |
| 2017-07-31 | 2017-07-27 | 22.042 | 94,427 | +55,681 | 0.01% | 2,081,399 |
| 2017-07-28 | 2017-07-26 | 21.388 | 38,746 | +1,283 | 0.01% | 828,687 |
| 2017-07-26 | 2017-07-24 | 20.951 | 37,463 | +3,079 | 0.01% | 784,895 |
| 2017-07-24 | 2017-07-20 | 21.512 | 34,384 | -8,981 | 0.01% | 739,682 |
| 2017-07-20 | 2017-07-18 | 19.860 | 43,365 | +6,415 | 0.01% | 861,229 |
| 2017-06-20 | 2017-06-16 | 18.800 | 36,950 | +4,106 | 0.01% | 694,659 |
| 2017-05-26 | 2017-05-24 | 18.769 | 32,844 | -6,415 | 0.01% | 616,442 |
| 2017-05-24 | 2017-05-22 | 21.085 | 39,259 | +6,415 | 0.01% | 827,772 |
| 2017-05-23 | 2017-05-19 | 20.952 | 32,844 | +2,053 | 0.01% | 688,143 |
| 2017-05-15 | 2017-05-11 | 20.021 | 30,791 | +2,406 | 0.01% | 616,456 |
| 2017-05-02 | 2017-04-27 | 21.916 | 28,385 | +2,405 | 0.00% | 622,095 |
| 2017-04-10 | 2017-04-06 | 21.417 | 25,980 | -4,811 | 0.00% | 556,426 |
| 2017-03-16 | 2017-03-14 | 21.684 | 30,791 | +4,811 | 0.01% | 667,657 |
| 2017-03-15 | 2017-03-13 | 21.950 | 25,980 | -6,013 | 0.00% | 570,250 |
| 2017-03-09 | 2017-03-07 | 19.223 | 31,993 | +1,202 | 0.01% | 614,986 |
| 2017-03-06 | 2017-03-02 | 17.925 | 30,791 | -3,608 | 0.01% | 551,944 |
| 2017-03-01 | 2017-02-27 | 17.759 | 34,399 | +3,608 | 0.01% | 610,899 |
| 2017-02-21 | 2017-02-17 | 17.460 | 30,791 | +4,811 | 0.01% | 537,607 |
| 2017-02-15 | 2017-02-13 | 17.959 | 25,980 | +4,811 | 0.00% | 466,568 |
| 2017-02-10 | 2017-02-08 | 18.325 | 21,169 | -4,811 | 0.00% | 387,913 |
| 2017-01-23 | 2017-01-19 | 16.213 | 25,980 | -12,027 | 0.00% | 421,207 |
| 2017-01-19 | 2017-01-17 | 16.595 | 38,007 | +12,027 | 0.01% | 630,734 |
| 2016-12-08 | 2016-12-06 | 16.313 | 25,980 | +4,811 | 0.00% | 423,799 |
| 2016-09-08 | 2016-09-06 | 23.720 | 21,169 | +541 | 0.00% | 502,121 |
| 2016-07-13 | 2016-07-11 | 18.225 | 20,628 | -3,047 | 0.00% | 375,942 |
| 2016-07-12 | 2016-07-08 | 17.918 | 23,675 | -3,516 | 0.00% | 424,202 |
| 2016-07-05 | 2016-06-30 | 16.672 | 27,191 | -5,860 | 0.00% | 453,328 |
| 2016-06-29 | 2016-06-27 | 20.368 | 33,051 | +3,256 | 0.01% | 673,187 |
| 2016-06-28 | 2016-06-24 | 20.065 | 29,795 | +5,283 | 0.01% | 597,844 |
| 2016-06-21 | 2016-06-17 | 19.232 | 24,512 | +2,747 | 0.00% | 471,424 |
| 2016-05-06 | 2016-05-04 | 20.444 | 21,765 | -15,214 | 0.00% | 444,960 |
| 2016-05-03 | 2016-04-28 | 20.860 | 36,979 | +15,214 | 0.01% | 771,393 |
| 2016-02-23 | 2016-02-19 | 17.623 | 21,765 | -2,113 | 0.00% | 383,572 |
| 2016-01-12 | 2016-01-08 | 16.677 | 23,878 | -1,057 | 0.00% | 398,210 |
| 2015-12-29 | 2015-12-24 | 18.191 | 24,935 | -2,113 | 0.00% | 453,598 |
| 2015-11-23 | 2015-11-19 | 16.488 | 27,048 | -2,535 | 0.01% | 445,956 |
| 2015-11-19 | 2015-11-17 | 15.749 | 29,583 | -5,495 | 0.01% | 465,912 |
| 2015-11-16 | 2015-11-12 | 15.371 | 35,078 | +2,536 | 0.01% | 539,175 |
| 2015-10-06 | 2015-10-02 | 13.932 | 32,542 | -5,494 | 0.01% | 453,378 |
| 2015-09-16 | 2015-09-14 | 15.019 | 38,036 | +1,889 | 0.01% | 571,258 |
| 2015-09-11 | 2015-09-09 | 14.919 | 36,147 | -5,020 | 0.01% | 539,287 |
| 2015-09-08 | 2015-09-04 | 13.445 | 41,167 | +5,020 | 0.01% | 553,502 |
| 2015-09-04 | 2015-09-01 | 14.023 | 36,147 | +5,222 | 0.01% | 506,887 |
| 2015-08-31 | 2015-08-27 | 14.202 | 30,925 | -2,611 | 0.01% | 439,203 |
| 2015-08-26 | 2015-08-24 | 12.967 | 33,536 | +2,611 | 0.01% | 434,869 |
| 2015-08-19 | 2015-08-17 | 14.999 | 30,925 | +2,610 | 0.01% | 463,843 |
| 2015-08-17 | 2015-08-13 | 15.118 | 28,315 | +2,611 | 0.01% | 428,079 |
| 2015-07-10 | 2015-07-08 | 15.158 | 25,704 | +3,012 | 0.01% | 389,629 |
| 2015-07-06 | 2015-07-02 | 18.923 | 22,692 | -602 | 0.00% | 429,400 |
| 2015-06-18 | 2015-06-16 | 18.305 | 23,294 | -10,041 | 0.00% | 426,408 |
| 2015-06-17 | 2015-06-15 | 18.564 | 33,335 | +5,020 | 0.01% | 618,846 |
| 2015-06-16 | 2015-06-12 | 18.843 | 28,315 | +5,021 | 0.01% | 533,548 |
| 2015-06-12 | 2015-06-10 | 18.166 | 23,294 | -5,021 | 0.00% | 423,160 |
| 2015-06-11 | 2015-06-09 | 18.545 | 28,315 | +5,021 | 0.01% | 525,088 |
| 2015-06-10 | 2015-06-08 | 19.062 | 23,294 | -5,021 | 0.00% | 444,040 |
| 2015-06-09 | 2015-06-05 | 18.784 | 28,315 | +5,021 | 0.01% | 531,856 |
| 2015-06-08 | 2015-06-04 | 19.242 | 23,294 | -10,041 | 0.00% | 448,216 |
| 2015-06-04 | 2015-06-02 | 19.620 | 33,335 | +10,041 | 0.01% | 654,037 |
| 2015-05-26 | 2015-05-21 | 18.863 | 23,294 | -7,631 | 0.00% | 439,400 |
| 2015-05-22 | 2015-05-20 | 19.102 | 30,925 | +2,610 | 0.01% | 590,737 |
| 2015-05-21 | 2015-05-19 | 19.182 | 28,315 | +5,021 | 0.01% | 543,136 |
| 2015-05-20 | 2015-05-18 | 19.202 | 23,294 | -5,021 | 0.00% | 447,288 |
| 2015-05-19 | 2015-05-15 | 19.421 | 28,315 | +5,021 | 0.01% | 549,904 |
| 2015-05-18 | 2015-05-14 | 19.421 | 23,294 | -10,041 | 0.00% | 452,392 |
| 2015-05-13 | 2015-05-11 | 19.819 | 33,335 | +10,041 | 0.01% | 660,677 |
| 2015-05-11 | 2015-05-07 | 18.823 | 23,294 | -3,816 | 0.00% | 438,472 |
| 2015-05-08 | 2015-05-06 | 19.242 | 27,110 | -6,225 | 0.01% | 521,642 |
| 2015-05-07 | 2015-05-05 | 19.660 | 33,335 | -3,012 | 0.01% | 655,365 |
| 2015-05-06 | 2015-05-04 | 20.795 | 36,347 | -9,439 | 0.01% | 755,849 |
| 2015-05-05 | 2015-04-30 | 19.760 | 45,786 | +15,061 | 0.01% | 904,712 |
| 2015-04-30 | 2015-04-28 | 18.584 | 30,725 | -10,241 | 0.01% | 571,004 |
| 2015-04-29 | 2015-04-27 | 18.764 | 40,966 | +5,020 | 0.01% | 768,671 |
| 2015-04-28 | 2015-04-24 | 18.086 | 35,946 | -10,040 | 0.01% | 650,133 |
| 2015-04-24 | 2015-04-22 | 18.266 | 45,986 | +5,020 | 0.01% | 839,964 |
| 2015-04-22 | 2015-04-20 | 17.369 | 40,966 | -4,820 | 0.01% | 711,551 |
| 2015-04-21 | 2015-04-17 | 18.405 | 45,786 | +5,021 | 0.01% | 842,695 |
| 2015-04-20 | 2015-04-16 | 18.664 | 40,765 | +602 | 0.01% | 760,839 |
| 2015-04-16 | 2015-04-14 | 18.764 | 40,163 | -9,036 | 0.01% | 753,604 |
| 2015-04-15 | 2015-04-13 | 19.441 | 49,199 | +3,012 | 0.01% | 956,471 |
| 2015-04-14 | 2015-04-10 | 17.489 | 46,187 | -1,004 | 0.01% | 807,756 |
| 2015-04-13 | 2015-04-09 | 17.210 | 47,191 | +3,012 | 0.01% | 812,155 |
| 2015-04-10 | 2015-04-08 | 16.612 | 44,179 | +201 | 0.01% | 733,919 |
| 2015-04-09 | 2015-04-02 | 16.194 | 43,978 | -2,008 | 0.01% | 712,184 |
| 2015-04-02 | 2015-03-31 | 15.836 | 45,986 | -3,013 | 0.01% | 728,213 |
| 2015-04-01 | 2015-03-30 | 15.955 | 48,999 | +4,017 | 0.01% | 781,782 |
| 2015-03-31 | 2015-03-27 | 15.577 | 44,982 | +3,012 | 0.01% | 700,667 |
| 2015-03-25 | 2015-03-23 | 15.457 | 41,970 | +6,024 | 0.01% | 648,734 |
| 2015-02-10 | 2015-02-06 | 17.449 | 35,946 | -11,044 | 0.01% | 627,221 |
| 2015-02-09 | 2015-02-05 | 17.768 | 46,990 | +5,020 | 0.01% | 834,903 |
| 2015-02-06 | 2015-02-04 | 17.449 | 41,970 | -3,012 | 0.01% | 732,334 |
| 2015-02-05 | 2015-02-03 | 17.529 | 44,982 | -3,013 | 0.01% | 788,474 |
| 2015-02-04 | 2015-02-02 | 17.369 | 47,995 | +3,013 | 0.01% | 833,640 |
| 2015-02-03 | 2015-01-30 | 17.549 | 44,982 | +3,012 | 0.01% | 789,370 |
| 2015-01-29 | 2015-01-27 | 17.967 | 41,970 | +3,012 | 0.01% | 754,070 |
| 2015-01-27 | 2015-01-23 | 18.365 | 38,958 | -3,012 | 0.01% | 715,473 |
| 2015-01-21 | 2015-01-19 | 17.728 | 41,970 | -9,037 | 0.01% | 744,038 |
| 2015-01-19 | 2015-01-15 | 18.863 | 51,007 | +3,012 | 0.01% | 962,156 |
| 2015-01-16 | 2015-01-14 | 19.242 | 47,995 | +6,025 | 0.01% | 923,505 |
| 2015-01-13 | 2015-01-09 | 19.242 | 41,970 | -3,012 | 0.01% | 807,573 |
| 2015-01-12 | 2015-01-08 | 19.003 | 44,982 | +3,012 | 0.01% | 854,777 |
| 2015-01-09 | 2015-01-07 | 19.341 | 41,970 | +6,024 | 0.01% | 811,753 |
| 2015-01-08 | 2015-01-06 | 20.317 | 35,946 | -9,036 | 0.01% | 730,326 |
| 2015-01-02 | 2014-12-29 | 18.704 | 44,982 | +3,012 | 0.01% | 841,338 |
| 2014-12-30 | 2014-12-24 | 18.126 | 41,970 | +3,012 | 0.01% | 760,758 |
| 2014-12-23 | 2014-12-19 | 18.325 | 38,958 | -3,012 | 0.01% | 713,921 |
| 2014-12-22 | 2014-12-18 | 18.425 | 41,970 | -3,012 | 0.01% | 773,298 |
| 2014-12-19 | 2014-12-17 | 18.186 | 44,982 | -5,021 | 0.01% | 818,042 |
| 2014-12-17 | 2014-12-15 | 18.365 | 50,003 | +8,033 | 0.01% | 918,318 |
| 2014-12-15 | 2014-12-11 | 18.345 | 41,970 | -10,041 | 0.01% | 769,954 |
| 2014-12-08 | 2014-12-04 | 19.142 | 52,011 | +3,012 | 0.01% | 995,599 |
| 2014-12-05 | 2014-12-03 | 19.222 | 48,999 | +1,406 | 0.01% | 941,847 |
| 2014-12-04 | 2014-12-02 | 19.262 | 47,593 | +13,053 | 0.01% | 916,717 |
| 2014-12-03 | 2014-12-01 | 18.843 | 34,540 | -18,073 | 0.01% | 650,848 |
| 2014-11-27 | 2014-11-25 | 17.987 | 52,613 | +3,012 | 0.01% | 946,339 |
| 2014-11-26 | 2014-11-24 | 18.266 | 49,601 | +10,041 | 0.01% | 905,995 |
| 2014-11-24 | 2014-11-20 | 16.094 | 39,560 | -6,627 | 0.01% | 636,698 |
| 2014-11-21 | 2014-11-19 | 16.652 | 46,187 | -10,443 | 0.01% | 769,116 |
| 2014-11-11 | 2014-11-07 | 16.951 | 56,630 | +3,013 | 0.01% | 959,935 |
| 2014-11-10 | 2014-11-06 | 17.011 | 53,617 | +3,012 | 0.01% | 912,066 |
| 2014-11-07 | 2014-11-05 | 17.210 | 50,605 | +3,012 | 0.01% | 870,910 |
| 2014-11-06 | 2014-11-04 | 17.827 | 47,593 | -8,032 | 0.01% | 848,461 |
| 2014-10-30 | 2014-10-28 | 16.353 | 55,625 | +5,020 | 0.01% | 909,660 |
| 2014-10-23 | 2014-10-21 | 16.035 | 50,605 | -3,012 | 0.01% | 811,438 |
| 2014-10-21 | 2014-10-17 | 15.796 | 53,617 | +3,012 | 0.01% | 846,918 |
| 2014-10-20 | 2014-10-16 | 15.975 | 50,605 | -5,020 | 0.01% | 808,414 |
| 2014-10-17 | 2014-10-15 | 15.975 | 55,625 | +3,012 | 0.01% | 888,608 |
| 2014-10-16 | 2014-10-14 | 15.855 | 52,613 | -10,041 | 0.01% | 834,204 |
| 2014-10-15 | 2014-10-13 | 15.537 | 62,654 | +1,004 | 0.01% | 973,440 |
| 2014-10-09 | 2014-10-07 | 16.692 | 61,650 | +8,033 | 0.01% | 1,029,065 |
| 2014-10-07 | 2014-10-03 | 16.891 | 53,617 | +5,020 | 0.01% | 905,658 |
| 2014-10-06 | 2014-09-30 | 15.636 | 48,597 | -5,020 | 0.01% | 759,880 |
| 2014-09-24 | 2014-09-22 | 16.274 | 53,617 | +3,012 | 0.01% | 872,550 |
| 2014-09-19 | 2014-09-17 | 17.688 | 50,605 | +3,012 | 0.01% | 895,102 |
| 2014-09-10 | 2014-09-05 | 19.082 | 47,593 | +3,012 | 0.01% | 908,185 |
| 2014-09-05 | 2014-09-03 | 19.062 | 44,581 | +5,021 | 0.01% | 849,821 |
| 2014-09-04 | 2014-09-02 | 18.684 | 39,560 | +3,012 | 0.01% | 739,137 |
| 2014-09-03 | 2014-09-01 | 18.485 | 36,548 | +3,012 | 0.01% | 675,581 |
| 2014-09-01 | 2014-08-28 | 18.863 | 33,536 | +1,004 | 0.01% | 632,597 |
| 2014-08-19 | 2014-08-15 | 21.194 | 32,532 | +5,020 | 0.01% | 689,475 |
| 2014-08-14 | 2014-08-12 | 21.672 | 27,512 | +2,410 | 0.01% | 596,234 |
| 2014-08-08 | 2014-08-06 | 21.712 | 25,102 | -5,020 | 0.00% | 545,005 |
| 2014-07-31 | 2014-07-29 | 22.190 | 30,122 | -10,041 | 0.01% | 668,398 |
| 2014-07-30 | 2014-07-28 | 22.588 | 40,163 | +5,021 | 0.01% | 907,204 |
| 2014-07-28 | 2014-07-24 | 22.230 | 35,142 | +5,020 | 0.01% | 781,190 |
| 2014-07-17 | 2014-07-15 | 21.034 | 30,122 | -5,020 | 0.01% | 633,598 |
| 2014-07-14 | 2014-07-10 | 20.437 | 35,142 | -15,062 | 0.01% | 718,191 |
| 2014-07-09 | 2014-07-07 | 21.234 | 50,204 | +15,062 | 0.01% | 1,066,010 |
| 2014-06-23 | 2014-06-19 | 18.903 | 35,142 | +5,020 | 0.01% | 664,291 |
| 2014-06-06 | 2014-06-04 | 23.080 | 30,122 | -5,020 | 0.01% | 695,209 |
| 2014-06-05 | 2014-06-03 | 23.080 | 35,142 | +1,076 | 0.01% | 811,069 |
| 2014-05-30 | 2014-05-28 | 22.234 | 34,066 | +2,271 | 0.01% | 757,436 |
| 2014-05-28 | 2014-05-26 | 22.234 | 31,795 | +2,460 | 0.01% | 706,941 |
| 2014-05-27 | 2014-05-23 | 21.896 | 29,335 | +947 | 0.01% | 642,325 |
| 2014-05-20 | 2014-05-16 | 21.431 | 28,388 | -4,732 | 0.01% | 608,389 |
| 2014-05-14 | 2014-05-12 | 20.459 | 33,120 | +4,732 | 0.01% | 677,602 |
| 2014-05-12 | 2014-05-08 | 20.501 | 28,388 | -4,732 | 0.01% | 581,990 |
| 2014-05-09 | 2014-05-07 | 20.332 | 33,120 | -4,731 | 0.01% | 673,402 |
| 2014-05-02 | 2014-04-29 | 21.431 | 37,851 | +4,731 | 0.01% | 811,193 |
| 2014-04-22 | 2014-04-16 | 23.080 | 33,120 | +4,732 | 0.01% | 764,402 |
| 2014-04-17 | 2014-04-15 | 23.037 | 28,388 | -1,893 | 0.01% | 653,989 |
| 2014-04-14 | 2014-04-10 | 24.306 | 30,281 | -4,731 | 0.01% | 735,998 |
| 2014-04-11 | 2014-04-09 | 24.644 | 35,012 | +4,731 | 0.01% | 862,828 |
| 2014-04-10 | 2014-04-08 | 24.517 | 30,281 | -3,785 | 0.01% | 742,398 |
| 2014-04-08 | 2014-04-04 | 23.502 | 34,066 | +3,785 | 0.01% | 800,635 |
| 2014-04-07 | 2014-04-03 | 24.263 | 30,281 | -4,731 | 0.01% | 734,718 |
| 2014-04-03 | 2014-04-01 | 23.249 | 35,012 | +4,731 | 0.01% | 813,989 |
| 2014-04-02 | 2014-03-31 | 23.629 | 30,281 | -946 | 0.01% | 715,518 |
| 2014-03-25 | 2014-03-21 | 21.516 | 31,227 | +2,839 | 0.01% | 671,872 |
| 2014-03-05 | 2014-03-03 | 21.643 | 28,388 | -947 | 0.01% | 614,389 |
| 2014-03-03 | 2014-02-27 | 22.023 | 29,335 | +947 | 0.01% | 646,045 |
| 2014-02-19 | 2014-02-17 | 23.418 | 28,388 | -2,272 | 0.01% | 664,788 |
| 2014-01-29 | 2014-01-27 | 21.685 | 30,660 | -47,314 | 0.01% | 664,857 |
| 2014-01-24 | 2014-01-22 | 23.080 | 77,974 | +47,314 | 0.02% | 1,799,622 |
| 2014-01-16 | 2014-01-14 | 23.460 | 30,660 | +2,272 | 0.01% | 719,290 |
| 2014-01-07 | 2014-01-03 | 23.629 | 28,388 | -2,461 | 0.01% | 670,788 |
| 2013-12-02 | 2013-11-28 | 25.996 | 30,849 | +2,461 | 0.01% | 801,964 |
| 2013-11-28 | 2013-11-26 | 26.081 | 28,388 | +9,462 | 0.01% | 740,387 |
| 2013-11-06 | 2013-11-04 | 27.434 | 18,926 | -37,851 | 0.00% | 519,209 |
| 2013-11-04 | 2013-10-31 | 28.744 | 56,777 | +37,851 | 0.01% | 1,632,000 |
| 2013-10-21 | 2013-10-17 | 28.955 | 18,926 | -5,110 | 0.00% | 548,010 |
| 2013-10-10 | 2013-10-08 | 28.744 | 24,036 | -1,892 | 0.01% | 690,892 |
| 2013-09-11 | 2013-09-09 | 26.389 | 25,928 | +303 | 0.01% | 684,216 |
| 2013-08-23 | 2013-08-21 | 26.774 | 25,625 | +6,920 | 0.01% | 686,084 |
| 2013-08-16 | 2013-08-13 | 28.613 | 18,705 | -3,367 | 0.00% | 535,208 |
| 2013-08-15 | 2013-08-12 | 28.014 | 22,072 | +3,367 | 0.00% | 618,332 |
| 2013-06-06 | 2013-06-04 | 31.471 | 18,705 | +2,245 | 0.00% | 588,674 |
| 2013-06-05 | 2013-06-03 | 31.695 | 16,460 | +734 | 0.00% | 521,705 |
| 2013-04-23 | 2013-04-19 | 31.830 | 15,726 | -2,680 | 0.00% | 500,553 |
| 2013-04-18 | 2013-04-16 | 30.845 | 18,406 | -1,787 | 0.00% | 567,728 |
| 2013-04-05 | 2013-04-02 | 29.726 | 20,193 | -1,787 | 0.00% | 600,248 |
| 2013-04-02 | 2013-03-27 | 28.875 | 21,980 | -1,430 | 0.00% | 634,672 |
| 2013-03-26 | 2013-03-22 | 29.278 | 23,410 | -3,038 | 0.01% | 685,395 |
| 2013-03-06 | 2013-03-04 | 25.920 | 26,448 | +3,574 | 0.01% | 685,541 |
| 2013-02-21 | 2013-02-19 | 28.069 | 22,874 | +4,468 | 0.01% | 642,054 |
| 2013-01-25 | 2013-01-23 | 32.277 | 18,406 | -44,676 | 0.00% | 594,096 |
| 2013-01-23 | 2013-01-21 | 33.173 | 63,082 | -44,675 | 0.01% | 2,092,597 |
| 2013-01-22 | 2013-01-18 | 32.098 | 107,757 | -13,403 | 0.02% | 3,458,809 |
| 2013-01-21 | 2013-01-17 | 32.009 | 121,160 | +13,403 | 0.03% | 3,878,173 |
| 2013-01-18 | 2013-01-16 | 33.083 | 107,757 | +22,338 | 0.02% | 3,564,937 |
| 2013-01-17 | 2013-01-15 | 33.038 | 85,419 | +22,337 | 0.02% | 2,822,102 |
| 2013-01-03 | 2012-12-31 | 28.875 | 63,082 | +44,676 | 0.01% | 1,821,491 |
| 2012-12-07 | 2012-12-05 | 28.606 | 18,406 | -1,787 | 0.00% | 526,529 |
| 2012-12-05 | 2012-12-03 | 28.203 | 20,193 | +1,787 | 0.00% | 569,513 |
| 2012-11-30 | 2012-11-28 | 26.055 | 18,406 | -4,468 | 0.00% | 479,561 |
| 2012-11-06 | 2012-11-02 | 22.742 | 22,874 | -4,467 | 0.01% | 520,197 |
| 2012-09-25 | 2012-09-21 | 19.899 | 27,341 | -44,676 | 0.01% | 544,062 |
| 2012-09-24 | 2012-09-20 | 19.877 | 72,017 | -44,675 | 0.02% | 1,431,462 |
| 2012-09-21 | 2012-09-19 | 20.302 | 116,692 | +2,680 | 0.03% | 2,369,083 |
| 2012-09-18 | 2012-09-14 | 21.757 | 114,012 | -44,675 | 0.03% | 2,480,554 |
| 2012-09-06 | 2012-09-04 | 20.315 | 158,687 | +2,200 | 0.03% | 3,223,727 |
| 2012-09-05 | 2012-09-03 | 20.701 | 156,487 | +44,056 | 0.03% | 3,239,418 |
| 2012-09-04 | 2012-08-31 | 20.338 | 112,431 | +44,056 | 0.03% | 2,286,588 |
| 2012-09-03 | 2012-08-30 | 20.338 | 68,375 | +44,056 | 0.02% | 1,390,590 |
| 2012-08-23 | 2012-08-21 | 20.655 | 24,319 | -88,112 | 0.01% | 502,321 |
| 2012-08-20 | 2012-08-16 | 20.860 | 112,431 | +4,405 | 0.03% | 2,345,284 |
| 2012-08-03 | 2012-08-01 | 22.630 | 108,026 | -4,405 | 0.02% | 2,444,653 |
| 2012-08-02 | 2012-07-31 | 22.449 | 112,431 | +4,405 | 0.03% | 2,523,924 |
| 2012-08-01 | 2012-07-30 | 22.154 | 108,026 | -44,056 | 0.02% | 2,393,161 |
| 2012-07-26 | 2012-07-24 | 22.244 | 152,082 | +44,056 | 0.03% | 3,382,967 |
| 2012-07-23 | 2012-07-19 | 23.425 | 108,026 | -61,678 | 0.02% | 2,530,474 |
| 2012-07-06 | 2012-07-04 | 24.423 | 169,704 | -13,217 | 0.04% | 4,144,749 |
| 2012-07-05 | 2012-07-03 | 23.742 | 182,921 | +13,217 | 0.04% | 4,342,993 |
| 2012-07-04 | 2012-06-29 | 23.107 | 169,704 | +22,028 | 0.04% | 3,921,333 |
| 2012-06-29 | 2012-06-27 | 23.288 | 147,676 | +22,028 | 0.03% | 3,439,150 |
| 2012-06-01 | 2012-05-30 | 25.820 | 125,648 | -44,056 | 0.03% | 3,244,174 |
| 2012-05-31 | 2012-05-29 | 25.392 | 169,704 | +7,684 | 0.04% | 4,309,055 |
| 2012-05-25 | 2012-05-23 | 23.109 | 162,020 | +42,062 | 0.04% | 3,744,153 |
| 2012-05-17 | 2012-05-15 | 24.536 | 119,958 | +42,061 | 0.03% | 2,943,253 |
| 2012-05-10 | 2012-05-08 | 25.296 | 77,897 | -3,029 | 0.02% | 1,970,521 |
| 2012-05-08 | 2012-05-04 | 25.439 | 80,926 | -42,061 | 0.02% | 2,058,688 |
| 2012-05-04 | 2012-05-02 | 24.869 | 122,987 | +8,412 | 0.03% | 3,058,508 |
| 2012-05-02 | 2012-04-27 | 24.345 | 114,575 | +8,413 | 0.03% | 2,789,385 |
| 2012-04-27 | 2012-04-25 | 23.918 | 106,162 | +84,122 | 0.02% | 2,539,135 |
| 2012-04-10 | 2012-04-03 | 23.751 | 22,040 | -2,019 | 0.01% | 523,475 |
| 2012-04-03 | 2012-03-30 | 21.992 | 24,059 | -42,061 | 0.01% | 529,100 |
| 2012-04-02 | 2012-03-29 | 21.397 | 66,120 | -42,061 | 0.02% | 1,414,797 |
| 2012-03-29 | 2012-03-27 | 22.325 | 108,181 | -42,061 | 0.03% | 2,415,101 |
| 2012-03-28 | 2012-03-26 | 21.588 | 150,242 | +42,061 | 0.04% | 3,243,366 |
| 2012-03-23 | 2012-03-21 | 21.421 | 108,181 | +2,019 | 0.03% | 2,317,365 |
| 2012-03-19 | 2012-03-15 | 23.751 | 106,162 | -4,206 | 0.02% | 2,521,467 |
| 2012-03-14 | 2012-03-12 | 23.870 | 110,368 | +42,061 | 0.03% | 2,634,484 |
| 2012-03-12 | 2012-03-08 | 23.537 | 68,307 | +42,061 | 0.02% | 1,607,752 |
| 2012-03-07 | 2012-03-05 | 23.038 | 26,246 | -4,206 | 0.01% | 604,652 |
| 2012-03-06 | 2012-03-02 | 22.895 | 30,452 | +4,206 | 0.01% | 697,206 |
| 2012-03-02 | 2012-02-29 | 24.345 | 26,246 | -4,206 | 0.01% | 638,972 |
| 2012-03-01 | 2012-02-28 | 24.441 | 30,452 | -42,061 | 0.01% | 744,265 |
| 2012-02-28 | 2012-02-24 | 24.250 | 72,513 | +42,061 | 0.02% | 1,758,469 |
| 2012-02-27 | 2012-02-23 | 23.965 | 30,452 | +4,206 | 0.01% | 729,785 |
| 2012-02-24 | 2012-02-22 | 23.822 | 26,246 | -5,889 | 0.01% | 625,244 |
| 2012-02-15 | 2012-02-13 | 19.781 | 32,135 | -168 | 0.01% | 635,653 |
| 2012-01-30 | 2012-01-26 | 19.044 | 32,303 | -8,412 | 0.01% | 615,168 |
| 2012-01-27 | 2012-01-20 | 17.689 | 40,715 | +8,412 | 0.01% | 720,188 |
| 2012-01-05 | 2012-01-03 | 14.836 | 32,303 | -3,365 | 0.01% | 479,232 |
| 2012-01-03 | 2011-12-29 | 14.645 | 35,668 | +3,365 | 0.01% | 522,370 |
| 2011-12-29 | 2011-12-23 | 15.549 | 32,303 | -3,365 | 0.01% | 502,272 |
| 2011-12-28 | 2011-12-22 | 15.168 | 35,668 | +3,365 | 0.01% | 541,026 |
| 2011-12-16 | 2011-12-14 | 14.836 | 32,303 | -3,365 | 0.01% | 479,232 |
| 2011-12-09 | 2011-12-07 | 15.691 | 35,668 | +3,365 | 0.01% | 559,682 |
| 2011-11-30 | 2011-11-28 | 14.384 | 32,303 | -8,412 | 0.01% | 464,640 |
| 2011-11-29 | 2011-11-25 | 13.908 | 40,715 | +4,206 | 0.01% | 566,277 |
| 2011-11-28 | 2011-11-24 | 14.027 | 36,509 | +4,206 | 0.01% | 512,119 |
| 2011-11-04 | 2011-11-02 | 17.118 | 32,303 | -84,122 | 0.01% | 552,960 |
| 2011-11-01 | 2011-10-28 | 18.687 | 116,425 | +84,122 | 0.03% | 2,175,642 |
| 2011-10-18 | 2011-10-14 | 16.262 | 32,303 | -4,206 | 0.01% | 525,312 |
| 2011-10-17 | 2011-10-13 | 16.880 | 36,509 | +4,206 | 0.01% | 616,278 |
| 2011-10-11 | 2011-10-07 | 15.263 | 32,303 | -1,682 | 0.01% | 493,056 |
| 2011-10-03 | 2011-09-28 | 13.932 | 33,985 | -4,207 | 0.01% | 473,482 |
| 2011-09-30 | 2011-09-27 | 13.361 | 38,192 | +4,207 | 0.01% | 510,302 |
| 2011-09-28 | 2011-09-26 | 13.243 | 33,985 | -84,123 | 0.01% | 450,050 |
| 2011-09-27 | 2011-09-23 | 14.217 | 118,108 | +83,281 | 0.03% | 1,679,188 |
| 2011-09-26 | 2011-09-22 | 14.289 | 34,827 | +1,683 | 0.01% | 497,633 |
| 2011-09-14 | 2011-09-09 | 19.736 | 33,144 | +841 | 0.01% | 654,135 |
| 2011-09-12 | 2011-09-08 | 19.810 | 32,303 | -7,180 | 0.01% | 639,913 |
| 2011-09-09 | 2011-09-07 | 20.006 | 39,483 | +8,158 | 0.01% | 789,890 |
| 2011-09-08 | 2011-09-06 | 20.545 | 31,325 | -6,526 | 0.01% | 643,579 |
| 2011-09-07 | 2011-09-05 | 20.619 | 37,851 | +8,157 | 0.01% | 780,441 |
| 2011-08-24 | 2011-08-22 | 21.354 | 29,694 | -652 | 0.01% | 634,094 |
| 2011-08-15 | 2011-08-11 | 21.820 | 30,346 | -8,158 | 0.01% | 662,152 |
| 2011-08-08 | 2011-08-04 | 24.345 | 38,504 | -8,158 | 0.01% | 937,393 |
| 2011-07-28 | 2011-07-26 | 24.909 | 46,662 | +8,158 | 0.01% | 1,162,314 |
| 2011-07-25 | 2011-07-21 | 24.713 | 38,504 | -8,158 | 0.01% | 951,553 |
| 2011-07-22 | 2011-07-20 | 25.007 | 46,662 | +8,811 | 0.01% | 1,166,890 |
| 2011-07-20 | 2011-07-18 | 24.394 | 37,851 | +4,078 | 0.01% | 923,351 |
| 2011-07-19 | 2011-07-15 | 24.713 | 33,773 | -40,788 | 0.01% | 834,635 |
| 2011-07-18 | 2011-07-14 | 25.351 | 74,561 | +8,158 | 0.02% | 1,890,161 |
| 2011-07-11 | 2011-07-07 | 26.478 | 66,403 | +40,788 | 0.02% | 1,758,239 |
| 2011-07-08 | 2011-07-06 | 27.116 | 25,615 | -489 | 0.01% | 694,570 |
| 2011-06-28 | 2011-06-24 | 25.890 | 26,104 | -3,263 | 0.01% | 675,830 |
| 2011-06-24 | 2011-06-22 | 24.566 | 29,367 | -490 | 0.01% | 721,429 |
| 2011-06-22 | 2011-06-20 | 23.536 | 29,857 | +490 | 0.01% | 702,722 |
| 2011-06-20 | 2011-06-16 | 23.659 | 29,367 | -81,577 | 0.01% | 694,790 |
| 2011-06-16 | 2011-06-14 | 24.664 | 110,944 | -40,788 | 0.03% | 2,736,329 |
| 2011-06-13 | 2011-06-09 | 24.370 | 151,732 | -40,788 | 0.04% | 3,697,686 |
| 2011-06-10 | 2011-06-08 | 24.517 | 192,520 | +3,263 | 0.05% | 4,720,003 |
| 2011-06-07 | 2011-06-02 | 25.056 | 189,257 | -1,631 | 0.05% | 4,742,085 |
| 2011-05-20 | 2011-05-18 | 25.645 | 190,888 | +53,024 | 0.05% | 4,895,271 |
| 2011-05-19 | 2011-05-17 | 25.007 | 137,864 | +30,183 | 0.03% | 3,447,605 |
| 2011-05-03 | 2011-04-28 | 26.184 | 107,681 | +490 | 0.03% | 2,819,530 |
| 2011-04-27 | 2011-04-21 | 27.900 | 107,191 | -7,831 | 0.03% | 2,990,660 |
| 2011-04-26 | 2011-04-20 | 27.165 | 115,022 | -5,221 | 0.03% | 3,124,548 |
| 2011-04-21 | 2011-04-19 | 29.126 | 120,243 | +4,894 | 0.03% | 3,502,152 |
| 2011-04-20 | 2011-04-18 | 29.279 | 115,349 | -34,219 | 0.03% | 3,377,325 |
| 2011-04-15 | 2011-04-13 | 29.177 | 149,568 | +2,344 | 0.04% | 4,363,917 |
| 2011-04-14 | 2011-04-12 | 28.716 | 147,224 | +7,190 | 0.04% | 4,227,703 |
| 2011-04-08 | 2011-04-06 | 30.661 | 140,034 | -42,042 | 0.04% | 4,293,617 |
| 2011-04-07 | 2011-04-04 | 30.252 | 182,076 | +40,322 | 0.05% | 5,508,117 |
| 2011-04-06 | 2011-04-01 | 29.842 | 141,754 | +39,072 | 0.04% | 4,230,258 |
| 2011-04-01 | 2011-03-30 | 29.586 | 102,682 | +78,145 | 0.03% | 3,037,982 |
| 2011-03-31 | 2011-03-29 | 28.460 | 24,537 | +3,907 | 0.01% | 698,328 |
| 2011-03-28 | 2011-03-24 | 27.334 | 20,630 | +781 | 0.01% | 563,902 |
| 2011-03-23 | 2011-03-21 | 27.283 | 19,849 | -1,563 | 0.01% | 541,538 |
| 2011-03-17 | 2011-03-15 | 25.287 | 21,412 | +1,563 | 0.01% | 541,436 |
| 2011-03-14 | 2011-03-10 | 26.771 | 19,849 | -78,144 | 0.01% | 531,378 |
| 2011-03-03 | 2011-03-01 | 27.744 | 97,993 | +78,144 | 0.02% | 2,718,675 |
| 2011-03-02 | 2011-02-28 | 26.720 | 19,849 | -781 | 0.01% | 530,362 |
| 2011-02-21 | 2011-02-17 | 27.078 | 20,630 | -3,907 | 0.01% | 558,622 |
| 2011-02-17 | 2011-02-15 | 28.000 | 24,537 | +3,907 | 0.01% | 687,024 |
| 2011-01-26 | 2011-01-24 | 31.173 | 20,630 | -469 | 0.01% | 643,101 |
| 2011-01-21 | 2011-01-19 | 31.736 | 21,099 | -3,907 | 0.01% | 669,602 |
| 2011-01-20 | 2011-01-18 | 31.429 | 25,006 | -3,907 | 0.01% | 785,915 |
| 2011-01-13 | 2011-01-11 | 30.764 | 28,913 | -78,145 | 0.01% | 889,469 |
| 2011-01-11 | 2011-01-07 | 31.583 | 107,058 | -7,033 | 0.03% | 3,381,172 |
| 2011-01-10 | 2011-01-06 | 30.661 | 114,091 | +782 | 0.03% | 3,498,172 |
| 2011-01-07 | 2011-01-05 | 31.122 | 113,309 | +39,072 | 0.03% | 3,526,395 |
| 2011-01-06 | 2011-01-04 | 30.252 | 74,237 | +37,509 | 0.02% | 2,245,799 |
| 2010-12-07 | 2010-12-03 | 27.795 | 36,728 | +3,907 | 0.01% | 1,020,846 |
| 2010-12-06 | 2010-12-02 | 28.358 | 32,821 | -2,813 | 0.01% | 930,732 |
| 2010-12-02 | 2010-11-30 | 26.413 | 35,634 | +1,563 | 0.01% | 941,190 |
| 2010-11-29 | 2010-11-25 | 26.617 | 34,071 | +2,344 | 0.01% | 906,883 |
| 2010-11-19 | 2010-11-17 | 27.334 | 31,727 | +1,251 | 0.01% | 867,228 |
| 2010-11-17 | 2010-11-15 | 27.641 | 30,476 | +3,907 | 0.01% | 842,393 |
| 2010-11-16 | 2010-11-12 | 28.204 | 26,569 | -76,581 | 0.01% | 749,359 |
| 2010-11-12 | 2010-11-10 | 29.330 | 103,150 | +1,562 | 0.03% | 3,025,428 |
| 2010-11-11 | 2010-11-09 | 30.047 | 101,588 | +1,563 | 0.03% | 3,052,414 |
| 2010-11-10 | 2010-11-08 | 30.866 | 100,025 | +39,072 | 0.03% | 3,087,371 |
| 2010-11-09 | 2010-11-05 | 30.252 | 60,953 | +39,073 | 0.02% | 1,843,935 |
| 2010-11-08 | 2010-11-04 | 30.047 | 21,880 | -1,563 | 0.01% | 657,428 |
| 2010-11-05 | 2010-11-03 | 29.893 | 23,443 | -1,563 | 0.01% | 700,792 |
| 2010-11-04 | 2010-11-02 | 28.358 | 25,006 | -39,072 | 0.01% | 709,115 |
| 2010-11-03 | 2010-11-01 | 28.716 | 64,078 | +156 | 0.02% | 1,840,072 |
| 2010-11-01 | 2010-10-28 | 28.409 | 63,922 | +39,072 | 0.02% | 1,815,960 |
| 2010-10-28 | 2010-10-26 | 28.511 | 24,850 | +1,563 | 0.01% | 708,508 |
| 2010-10-25 | 2010-10-21 | 28.614 | 23,287 | +1,563 | 0.01% | 666,328 |
| 2010-10-18 | 2010-10-14 | 31.634 | 21,724 | -3,126 | 0.01% | 687,213 |
| 2010-10-15 | 2010-10-13 | 31.224 | 24,850 | +4,689 | 0.01% | 775,924 |
| 2010-10-13 | 2010-10-11 | 28.307 | 20,161 | -469 | 0.01% | 570,690 |
| 2010-10-07 | 2010-10-05 | 27.539 | 20,630 | -38,603 | 0.01% | 568,126 |
| 2010-09-27 | 2010-09-22 | 29.279 | 59,233 | -58,609 | 0.01% | 1,734,294 |
| 2010-09-24 | 2010-09-21 | 29.484 | 117,842 | +19,537 | 0.03% | 3,474,446 |
| 2010-09-20 | 2010-09-16 | 29.074 | 98,305 | +1,562 | 0.02% | 2,858,163 |
| 2010-09-17 | 2010-09-15 | 30.354 | 96,743 | +938 | 0.02% | 2,936,549 |
| 2010-09-15 | 2010-09-13 | 31.173 | 95,805 | -58,608 | 0.02% | 2,986,541 |
| 2010-09-13 | 2010-09-09 | 30.661 | 154,413 | +19,536 | 0.04% | 4,734,495 |
| 2010-09-09 | 2010-09-07 | 32.037 | 134,877 | +1,267 | 0.03% | 4,321,063 |
| 2010-09-08 | 2010-09-06 | 31.882 | 133,610 | -465 | 0.03% | 4,259,760 |
| 2010-09-07 | 2010-09-03 | 31.159 | 134,075 | -3,870 | 0.03% | 4,177,593 |
| 2010-09-06 | 2010-09-02 | 30.384 | 137,945 | +38,705 | 0.04% | 4,191,257 |
| 2010-09-03 | 2010-09-01 | 29.298 | 99,240 | +38,705 | 0.03% | 2,907,574 |
| 2010-08-31 | 2010-08-27 | 28.265 | 60,535 | -38,705 | 0.02% | 1,711,019 |
| 2010-08-30 | 2010-08-26 | 28.472 | 99,240 | -34,990 | 0.03% | 2,825,526 |
| 2010-08-26 | 2010-08-24 | 30.384 | 134,230 | +38,706 | 0.03% | 4,078,382 |
| 2010-08-24 | 2010-08-20 | 30.745 | 95,524 | -155 | 0.02% | 2,936,909 |
| 2010-08-23 | 2010-08-19 | 31.417 | 95,679 | -19,353 | 0.02% | 3,005,946 |
| 2010-08-20 | 2010-08-18 | 31.882 | 115,032 | +19,353 | 0.03% | 3,667,455 |
| 2010-08-18 | 2010-08-16 | 31.469 | 95,679 | -1,548 | 0.02% | 3,010,890 |
| 2010-08-17 | 2010-08-13 | 31.365 | 97,227 | -3,871 | 0.02% | 3,049,556 |
| 2010-08-16 | 2010-08-12 | 30.280 | 101,098 | +1,548 | 0.03% | 3,061,267 |
| 2010-08-13 | 2010-08-11 | 30.590 | 99,550 | +4,335 | 0.03% | 3,045,257 |
| 2010-08-12 | 2010-08-10 | 31.210 | 95,215 | +2,323 | 0.02% | 2,971,689 |
| 2010-08-11 | 2010-08-09 | 32.760 | 92,892 | -2,323 | 0.02% | 3,043,187 |
| 2010-08-10 | 2010-08-06 | 31.779 | 95,215 | -38,705 | 0.02% | 3,025,809 |
| 2010-08-09 | 2010-08-05 | 31.417 | 133,920 | +2,322 | 0.03% | 4,207,363 |
| 2010-08-05 | 2010-08-03 | 33.639 | 131,598 | -464 | 0.03% | 4,426,814 |
| 2010-07-29 | 2010-07-27 | 31.520 | 132,062 | -3,871 | 0.03% | 4,162,639 |
| 2010-07-27 | 2010-07-23 | 31.882 | 135,933 | -3,096 | 0.03% | 4,333,822 |
| 2010-07-23 | 2010-07-21 | 31.210 | 139,029 | +3,096 | 0.04% | 4,339,137 |
| 2010-07-13 | 2010-07-09 | 27.800 | 135,933 | -1,548 | 0.03% | 3,778,924 |
| 2010-07-08 | 2010-07-06 | 25.681 | 137,481 | -38,705 | 0.03% | 3,530,694 |
| 2010-07-06 | 2010-07-02 | 25.035 | 176,186 | +38,705 | 0.04% | 4,410,890 |
| 2010-06-30 | 2010-06-28 | 27.542 | 137,481 | +38,705 | 0.03% | 3,786,438 |
| 2010-06-24 | 2010-06-22 | 28.937 | 98,776 | -3,870 | 0.03% | 2,858,252 |
| 2010-06-23 | 2010-06-21 | 28.782 | 102,646 | -1,548 | 0.03% | 2,954,325 |
| 2010-06-21 | 2010-06-17 | 26.198 | 104,194 | -38,705 | 0.03% | 2,729,680 |
| 2010-06-10 | 2010-06-08 | 25.190 | 142,899 | +38,705 | 0.04% | 3,599,688 |
| 2010-06-07 | 2010-06-03 | 25.681 | 104,194 | -1,549 | 0.03% | 2,675,840 |
| 2010-06-03 | 2010-06-01 | 24.390 | 105,743 | -38,705 | 0.03% | 2,579,020 |
| 2010-05-28 | 2010-05-26 | 24.545 | 144,448 | +38,705 | 0.04% | 3,545,407 |
| 2010-05-27 | 2010-05-25 | 23.666 | 105,743 | -2,631 | 0.03% | 2,502,523 |
| 2010-05-24 | 2010-05-19 | 23.304 | 108,374 | +19,352 | 0.03% | 2,525,589 |
| 2010-05-20 | 2010-05-18 | 24.338 | 89,022 | +58,058 | 0.02% | 2,166,603 |
| 2010-05-18 | 2010-05-14 | 24.596 | 30,964 | -1,239 | 0.01% | 761,597 |
| 2010-05-17 | 2010-05-13 | 24.880 | 32,203 | +3,871 | 0.01% | 801,223 |
| 2010-05-11 | 2010-05-07 | 25.139 | 28,332 | -2,322 | 0.01% | 712,231 |
| 2010-05-07 | 2010-05-05 | 24.725 | 30,654 | +2,322 | 0.01% | 757,932 |
| 2010-05-06 | 2010-05-04 | 25.371 | 28,332 | +155 | 0.01% | 718,819 |
| 2010-05-05 | 2010-05-03 | 25.552 | 28,177 | +2,012 | 0.01% | 719,983 |
| 2010-05-03 | 2010-04-29 | 26.301 | 26,165 | +1,549 | 0.01% | 688,176 |
| 2010-04-30 | 2010-04-28 | 25.888 | 24,616 | -36,383 | 0.01% | 637,259 |
| 2010-04-29 | 2010-04-27 | 26.611 | 60,999 | -37,157 | 0.02% | 1,623,271 |
| 2010-04-28 | 2010-04-26 | 29.524 | 98,156 | +38,705 | 0.02% | 2,897,919 |
| 2010-04-27 | 2010-04-23 | 29.309 | 59,451 | -16,407 | 0.02% | 1,742,443 |
| 2010-04-26 | 2010-04-22 | 30.168 | 75,858 | +55,888 | 0.02% | 2,288,466 |
| 2010-04-23 | 2010-04-21 | 30.007 | 19,970 | +3,725 | 0.01% | 599,234 |
| 2010-04-21 | 2010-04-19 | 29.470 | 16,245 | -2,086 | 0.00% | 478,739 |
| 2010-04-20 | 2010-04-16 | 32.047 | 18,331 | +5,663 | 0.00% | 587,445 |
| 2010-04-19 | 2010-04-15 | 33.603 | 12,668 | -40,984 | 0.00% | 425,686 |
| 2010-04-15 | 2010-04-13 | 35.267 | 53,652 | -37,258 | 0.01% | 1,892,161 |
| 2010-04-14 | 2010-04-12 | 36.287 | 90,910 | -37,259 | 0.02% | 3,298,869 |
| 2010-04-09 | 2010-04-07 | 37.039 | 128,169 | -1,490 | 0.03% | 4,747,214 |
| 2010-04-08 | 2010-04-01 | 35.697 | 129,659 | +3,279 | 0.03% | 4,628,402 |
| 2010-04-07 | 2010-03-31 | 34.140 | 126,380 | -3,726 | 0.03% | 4,314,617 |
| 2010-04-01 | 2010-03-30 | 34.194 | 130,106 | +37,258 | 0.03% | 4,448,806 |
| 2010-03-30 | 2010-03-26 | 32.798 | 92,848 | +18,629 | 0.02% | 3,045,233 |
| 2010-03-29 | 2010-03-25 | 32.798 | 74,219 | +18,630 | 0.02% | 2,434,238 |
| 2010-03-19 | 2010-03-17 | 33.711 | 55,589 | +37,258 | 0.01% | 1,873,938 |
| 2010-03-18 | 2010-03-16 | 33.174 | 18,331 | -1,938 | 0.00% | 608,109 |
| 2010-03-16 | 2010-03-12 | 33.979 | 20,269 | +1,938 | 0.01% | 688,720 |
| 2010-03-15 | 2010-03-11 | 34.194 | 18,331 | -37,258 | 0.00% | 626,805 |
| 2010-03-10 | 2010-03-08 | 35.053 | 55,589 | +18,629 | 0.01% | 1,948,538 |
| 2010-03-09 | 2010-03-05 | 34.784 | 36,960 | +2,235 | 0.01% | 1,285,623 |
| 2010-03-08 | 2010-03-04 | 33.389 | 34,725 | +18,629 | 0.01% | 1,159,416 |
| 2010-03-05 | 2010-03-03 | 33.764 | 16,096 | -447 | 0.00% | 543,470 |
| 2010-03-04 | 2010-03-02 | 33.979 | 16,543 | +1,491 | 0.00% | 562,114 |
| 2010-03-03 | 2010-03-01 | 33.174 | 15,052 | +447 | 0.00% | 499,332 |
| 2010-02-26 | 2010-02-24 | 30.221 | 14,605 | -1,342 | 0.00% | 441,384 |
| 2010-02-25 | 2010-02-23 | 30.329 | 15,947 | +1,789 | 0.00% | 483,653 |
| 2010-02-10 | 2010-02-08 | 28.718 | 14,158 | -1,938 | 0.00% | 406,595 |
| 2010-02-09 | 2010-02-05 | 28.879 | 16,096 | +1,938 | 0.00% | 464,844 |
| 2010-02-02 | 2010-01-29 | 29.631 | 14,158 | -1,490 | 0.00% | 419,515 |
| 2010-01-28 | 2010-01-26 | 29.738 | 15,648 | -2,236 | 0.00% | 465,345 |
| 2010-01-25 | 2010-01-21 | 31.724 | 17,884 | -37,258 | 0.00% | 567,360 |
| 2010-01-21 | 2010-01-19 | 34.301 | 55,142 | +37,258 | 0.01% | 1,891,429 |
| 2010-01-14 | 2010-01-12 | 35.858 | 17,884 | +1,490 | 0.00% | 641,280 |
| 2010-01-13 | 2010-01-11 | 36.126 | 16,394 | +3,726 | 0.00% | 592,252 |
| 2009-12-30 | 2009-12-28 | 36.448 | 12,668 | -2,235 | 0.00% | 461,726 |
| 2009-12-16 | 2009-12-14 | 39.562 | 14,903 | -596 | 0.00% | 589,587 |
| 2009-12-15 | 2009-12-11 | 38.917 | 15,499 | +596 | 0.00% | 603,182 |
| 2009-12-14 | 2009-12-10 | 39.025 | 14,903 | +1,788 | 0.00% | 581,587 |
| 2009-12-11 | 2009-12-09 | 40.421 | 13,115 | -74,517 | 0.00% | 530,115 |
| 2009-12-08 | 2009-12-04 | 41.924 | 87,632 | +37,259 | 0.02% | 3,673,842 |
| 2009-12-07 | 2009-12-03 | 40.796 | 50,373 | +37,258 | 0.01% | 2,055,030 |
| 2009-12-03 | 2009-12-01 | 36.878 | 13,115 | -1,937 | 0.00% | 483,651 |
| 2009-12-01 | 2009-11-27 | 35.106 | 15,052 | +1,490 | 0.00% | 528,419 |
| 2009-11-30 | 2009-11-26 | 36.824 | 13,562 | +2,235 | 0.00% | 499,407 |
| 2009-11-23 | 2009-11-19 | 37.951 | 11,327 | -67,065 | 0.00% | 429,874 |
| 2009-11-19 | 2009-11-17 | 40.152 | 78,392 | +31,745 | 0.02% | 3,147,604 |
| 2009-11-16 | 2009-11-12 | 40.152 | 46,647 | -18,630 | 0.01% | 1,872,975 |
| 2009-11-13 | 2009-11-11 | 40.206 | 65,277 | +18,630 | 0.02% | 2,624,513 |
| 2009-11-10 | 2009-11-06 | 38.864 | 46,647 | -37,259 | 0.01% | 1,812,880 |
| 2009-11-03 | 2009-10-30 | 40.152 | 83,906 | +11,178 | 0.02% | 3,369,003 |
| 2009-11-02 | 2009-10-29 | 39.454 | 72,728 | +26,826 | 0.02% | 2,869,431 |
| 2009-10-22 | 2009-10-20 | 42.836 | 45,902 | -1,938 | 0.01% | 1,966,261 |
| 2009-10-20 | 2009-10-16 | 38.220 | 47,840 | -37,258 | 0.01% | 1,828,428 |
| 2009-10-09 | 2009-10-07 | 40.474 | 85,098 | +37,258 | 0.02% | 3,444,272 |
| 2009-10-08 | 2009-10-06 | 38.649 | 47,840 | +37,259 | 0.01% | 1,848,972 |
| 2009-09-22 | 2009-09-18 | 39.508 | 10,581 | -2,981 | 0.00% | 418,034 |
| 2009-09-18 | 2009-09-16 | 39.562 | 13,562 | -1,192 | 0.00% | 536,535 |
| 2009-09-15 | 2009-09-11 | 39.025 | 14,754 | +745 | 0.00% | 575,773 |
| 2009-09-14 | 2009-09-10 | 39.132 | 14,009 | +447 | 0.00% | 548,203 |
| 2009-09-11 | 2009-09-09 | 39.991 | 13,562 | +1,937 | 0.00% | 542,359 |
| 2009-09-10 | 2009-09-08 | 40.206 | 11,625 | -1,788 | 0.00% | 467,392 |
| 2009-09-08 | 2009-09-04 | 38.381 | 13,413 | +2,981 | 0.00% | 514,800 |
| 2009-08-27 | 2009-08-25 | 38.542 | 10,432 | +1,788 | 0.00% | 402,067 |
| 2009-08-26 | 2009-08-24 | 39.615 | 8,644 | -2,235 | 0.00% | 342,435 |
| 2009-08-25 | 2009-08-21 | 39.293 | 10,879 | -35,023 | 0.00% | 427,471 |
| 2009-08-24 | 2009-08-20 | 40.635 | 45,902 | -39,494 | 0.01% | 1,865,238 |
| 2009-08-21 | 2009-08-19 | 40.367 | 85,396 | +18,629 | 0.02% | 3,447,165 |
| 2009-08-19 | 2009-08-17 | 40.796 | 66,767 | +2,236 | 0.02% | 2,723,844 |
| 2009-08-18 | 2009-08-14 | 42.085 | 64,531 | +37,258 | 0.02% | 2,715,759 |
| 2009-08-17 | 2009-08-13 | 42.514 | 27,273 | +16,394 | 0.01% | 1,159,484 |
| 2009-08-14 | 2009-08-12 | 40.635 | 10,879 | +2,235 | 0.00% | 442,071 |
| 2009-08-13 | 2009-08-11 | 41.870 | 8,644 | -2,235 | 0.00% | 361,923 |
| 2009-08-11 | 2009-08-07 | 40.045 | 10,879 | +2,235 | 0.00% | 435,647 |
| 2009-08-07 | 2009-08-05 | 44.071 | 8,644 | +2,236 | 0.00% | 380,947 |
| 2009-08-06 | 2009-08-04 | 46.325 | 6,408 | -448 | 0.00% | 296,852 |
| 2009-08-05 | 2009-08-03 | 46.111 | 6,856 | +448 | 0.00% | 316,134 |
| 2009-08-04 | 2009-07-31 | 45.842 | 6,408 | -38,451 | 0.00% | 293,756 |
| 2009-08-03 | 2009-07-30 | 45.359 | 44,859 | +1,192 | 0.01% | 2,034,759 |
| 2009-07-29 | 2009-07-27 | 48.258 | 43,667 | -745 | 0.01% | 2,107,268 |
| 2009-07-28 | 2009-07-24 | 47.238 | 44,412 | +38,004 | 0.01% | 2,097,924 |
| 2009-07-27 | 2009-07-23 | 45.788 | 6,408 | -37,259 | 0.00% | 293,412 |
| 2009-07-24 | 2009-07-22 | 44.393 | 43,667 | +37,259 | 0.01% | 1,938,499 |
| 2009-07-23 | 2009-07-21 | 45.574 | 6,408 | -29,211 | 0.00% | 292,036 |
| 2009-07-22 | 2009-07-20 | 45.574 | 35,619 | +29,211 | 0.01% | 1,623,290 |
| 2009-07-15 | 2009-07-13 | 41.011 | 6,408 | -1,193 | 0.00% | 262,798 |
| 2009-07-14 | 2009-07-10 | 42.675 | 7,601 | +1,193 | 0.00% | 324,373 |
| 2009-07-06 | 2009-07-02 | 47.560 | 6,408 | -2,236 | 0.00% | 304,764 |
| 2009-06-30 | 2009-06-26 | 47.667 | 8,644 | +1,192 | 0.00% | 412,035 |
| 2009-06-29 | 2009-06-25 | 46.594 | 7,452 | +1,044 | 0.00% | 347,216 |
| 2009-06-26 | 2009-06-24 | 45.681 | 6,408 | -2,236 | 0.00% | 292,724 |
| 2009-06-25 | 2009-06-23 | 44.285 | 8,644 | +3,726 | 0.00% | 382,803 |
| 2009-06-24 | 2009-06-22 | 45.305 | 4,918 | -1,043 | 0.00% | 222,812 |
| 2009-06-23 | 2009-06-19 | 45.037 | 5,961 | +1,043 | 0.00% | 268,465 |
| 2009-06-19 | 2009-06-17 | 46.916 | 4,918 | -298 | 0.00% | 230,731 |
| 2009-06-18 | 2009-06-16 | 45.144 | 5,216 | +1,341 | 0.00% | 235,473 |
| 2009-06-16 | 2009-06-12 | 49.653 | 3,875 | -3,577 | 0.00% | 192,407 |
| 2009-06-12 | 2009-06-10 | 46.057 | 7,452 | -39,941 | 0.00% | 343,215 |
| 2009-06-11 | 2009-06-09 | 42.943 | 47,393 | +6,707 | 0.01% | 2,035,218 |
| 2009-06-10 | 2009-06-08 | 43.051 | 40,686 | -2,981 | 0.01% | 1,751,564 |
| 2009-06-09 | 2009-06-05 | 44.017 | 43,667 | +2,981 | 0.01% | 1,922,091 |
| 2009-06-08 | 2009-06-04 | 44.607 | 40,686 | +37,258 | 0.01% | 1,814,900 |
| 2009-06-03 | 2009-06-01 | 48.633 | 3,428 | +745 | 0.00% | 166,715 |
| 2009-06-01 | 2009-05-27 | 45.091 | 2,683 | -447 | 0.00% | 120,978 |
| 2009-05-29 | 2009-05-26 | 41.333 | 3,130 | -2,533 | 0.00% | 129,372 |
| 2009-05-27 | 2009-05-25 | 39.991 | 5,663 | -1,491 | 0.00% | 226,469 |
| 2009-05-25 | 2009-05-21 | 37.790 | 7,154 | +1,491 | 0.00% | 270,351 |
| 2009-05-22 | 2009-05-20 | 38.864 | 5,663 | -1,193 | 0.00% | 220,086 |
| 2009-05-19 | 2009-05-15 | 39.508 | 6,856 | +3,726 | 0.00% | 270,867 |
| 2009-05-18 | 2009-05-14 | 38.703 | 3,130 | +447 | 0.00% | 121,140 |
| 2009-05-15 | 2009-05-13 | 39.991 | 2,683 | -2,235 | 0.00% | 107,296 |
| 2009-05-14 | 2009-05-12 | 38.381 | 4,918 | +2,235 | 0.00% | 188,756 |
| 2009-05-13 | 2009-05-11 | 38.649 | 2,683 | -447 | 0.00% | 103,696 |
| 2009-05-12 | 2009-05-08 | 40.206 | 3,130 | +447 | 0.00% | 125,844 |
| 2009-05-04 | 2009-04-29 | 32.208 | 2,683 | -2,235 | 0.00% | 86,413 |
| 2009-04-28 | 2009-04-24 | 31.617 | 4,918 | -1,490 | 0.00% | 155,493 |
| 2009-04-27 | 2009-04-23 | 30.597 | 6,408 | -5,217 | 0.00% | 196,067 |
| 2009-04-24 | 2009-04-22 | 30.027 | 11,625 | +1,491 | 0.00% | 349,066 |
| 2009-04-23 | 2009-04-21 | 31.299 | 10,134 | +3,913 | 0.00% | 317,184 |
| 2009-04-21 | 2009-04-17 | 32.958 | 6,221 | +3,617 | 0.00% | 205,032 |
| 2009-04-17 | 2009-04-15 | 34.451 | 2,604 | -3,617 | 0.00% | 89,711 |
| 2009-04-09 | 2009-04-07 | 30.746 | 6,221 | +3,617 | 0.00% | 191,271 |
| 2009-04-03 | 2009-04-01 | 27.096 | 2,604 | -2,170 | 0.00% | 70,559 |
| 2009-04-02 | 2009-03-31 | 24.884 | 4,774 | -1,447 | 0.00% | 118,798 |
| 2009-04-01 | 2009-03-30 | 24.083 | 6,221 | +1,447 | 0.00% | 149,818 |
| 2009-03-31 | 2009-03-27 | 25.520 | 4,774 | -1,447 | 0.00% | 121,834 |
| 2009-03-30 | 2009-03-26 | 24.884 | 6,221 | +3,617 | 0.00% | 154,806 |
| 2009-03-26 | 2009-03-24 | 25.907 | 2,604 | -3,617 | 0.00% | 67,463 |
| 2009-03-24 | 2009-03-20 | 22.589 | 6,221 | +3,617 | 0.00% | 140,529 |
| 2009-03-20 | 2009-03-18 | 22.368 | 2,604 | -3,617 | 0.00% | 58,247 |
| 2009-03-12 | 2009-03-10 | 18.912 | 6,221 | -7,233 | 0.00% | 117,652 |
| 2009-03-11 | 2009-03-09 | 18.387 | 13,454 | -18,084 | 0.00% | 247,376 |
| 2009-03-10 | 2009-03-06 | 18.636 | 31,538 | +3,617 | 0.01% | 587,731 |
| 2009-03-09 | 2009-03-05 | 18.304 | 27,921 | +21,700 | 0.01% | 511,062 |
| 2009-03-06 | 2009-03-04 | 18.387 | 6,221 | -2,170 | 0.00% | 114,384 |
| 2009-03-05 | 2009-03-03 | 16.590 | 8,391 | +2,170 | 0.00% | 139,203 |
| 2009-03-04 | 2009-03-02 | 15.567 | 6,221 | -3,616 | 0.00% | 96,840 |
| 2009-03-02 | 2009-02-26 | 18.000 | 9,837 | -144,670 | 0.00% | 177,063 |
| 2009-02-27 | 2009-02-25 | 19.216 | 154,507 | -3,616 | 0.04% | 2,969,049 |
| 2009-02-26 | 2009-02-24 | 19.355 | 158,123 | +3,616 | 0.04% | 3,060,395 |
| 2009-02-25 | 2009-02-23 | 20.295 | 154,507 | -3,616 | 0.04% | 3,135,657 |
| 2009-02-24 | 2009-02-20 | 19.437 | 158,123 | +3,616 | 0.04% | 3,073,511 |
| 2009-02-23 | 2009-02-19 | 20.599 | 154,507 | -3,616 | 0.04% | 3,182,650 |
| 2009-02-18 | 2009-02-16 | 20.654 | 158,123 | +3,616 | 0.04% | 3,265,879 |
| 2009-02-17 | 2009-02-13 | 21.069 | 154,507 | +30,670 | 0.04% | 3,255,274 |
| 2009-02-16 | 2009-02-12 | 20.046 | 123,837 | +1,881 | 0.03% | 2,482,406 |
| 2009-02-13 | 2009-02-11 | 20.875 | 121,956 | +39,784 | 0.03% | 2,545,860 |
| 2009-02-12 | 2009-02-10 | 21.013 | 82,172 | +3,617 | 0.02% | 1,726,720 |
| 2009-02-11 | 2009-02-09 | 21.179 | 78,555 | +39,784 | 0.02% | 1,663,746 |
| 2009-02-09 | 2009-02-05 | 18.249 | 38,771 | -5,064 | 0.01% | 707,514 |
| 2009-02-06 | 2009-02-04 | 17.170 | 43,835 | +28,211 | 0.01% | 752,657 |
| 2009-02-05 | 2009-02-03 | 16.258 | 15,624 | +5,063 | 0.00% | 254,012 |
| 2009-02-03 | 2009-01-30 | 17.972 | 10,561 | -3,617 | 0.00% | 189,803 |
| 2009-02-02 | 2009-01-29 | 16.673 | 14,178 | +5,064 | 0.00% | 236,383 |
| 2009-01-30 | 2009-01-23 | 16.313 | 9,114 | +3,617 | 0.00% | 148,678 |
| 2009-01-29 | 2009-01-22 | 17.640 | 5,497 | -3,617 | 0.00% | 96,969 |
| 2009-01-22 | 2009-01-20 | 18.110 | 9,114 | +6,510 | 0.00% | 165,057 |
| 2009-01-21 | 2009-01-19 | 19.908 | 2,604 | -3,617 | 0.00% | 51,839 |
| 2009-01-20 | 2009-01-16 | 20.378 | 6,221 | +3,617 | 0.00% | 126,769 |
| 2009-01-16 | 2009-01-14 | 19.686 | 2,604 | -3,617 | 0.00% | 51,263 |
| 2009-01-15 | 2009-01-13 | 19.631 | 6,221 | +3,617 | 0.00% | 122,125 |
| 2009-01-12 | 2009-01-08 | 21.428 | 2,604 | -72,335 | 0.00% | 55,799 |
| 2009-01-08 | 2009-01-06 | 25.437 | 74,939 | -36,167 | 0.02% | 1,906,251 |
| 2009-01-07 | 2009-01-05 | 25.161 | 111,106 | +16,637 | 0.03% | 2,795,524 |
| 2009-01-06 | 2009-01-02 | 24.829 | 94,469 | -3,617 | 0.03% | 2,345,579 |
| 2009-01-05 | 2008-12-31 | 23.640 | 98,086 | +12,297 | 0.03% | 2,318,769 |
| 2009-01-02 | 2008-12-29 | 23.032 | 85,789 | +18,084 | 0.02% | 1,975,882 |
| 2008-12-30 | 2008-12-24 | 22.728 | 67,705 | +22,424 | 0.02% | 1,538,781 |
| 2008-12-29 | 2008-12-22 | 24.110 | 45,281 | -15,191 | 0.01% | 1,091,734 |
| 2008-12-23 | 2008-12-19 | 24.829 | 60,472 | +15,914 | 0.02% | 1,501,464 |
| 2008-12-22 | 2008-12-18 | 24.497 | 44,558 | +20,254 | 0.01% | 1,091,550 |
| 2008-12-19 | 2008-12-17 | 21.649 | 24,304 | +18,083 | 0.01% | 526,167 |
| 2008-12-17 | 2008-12-15 | 18.663 | 6,221 | +3,617 | 0.00% | 116,104 |
| 2008-12-15 | 2008-12-11 | 20.682 | 2,604 | -72,335 | 0.00% | 53,855 |
| 2008-12-12 | 2008-12-10 | 22.119 | 74,939 | -36,167 | 0.02% | 1,657,610 |
| 2008-12-11 | 2008-12-09 | 21.428 | 111,106 | -3,617 | 0.03% | 2,380,804 |
| 2008-12-08 | 2008-12-04 | 16.037 | 114,723 | +36,168 | 0.03% | 1,839,767 |
| 2008-12-05 | 2008-12-03 | 16.037 | 78,555 | +3,616 | 0.02% | 1,259,755 |
| 2008-12-03 | 2008-12-01 | 14.903 | 74,939 | +72,335 | 0.02% | 1,116,815 |
| 2008-12-01 | 2008-11-27 | 11.447 | 2,604 | -1,447 | 0.00% | 29,808 |
| 2008-11-28 | 2008-11-26 | 10.203 | 4,051 | -10,127 | 0.00% | 41,331 |
| 2008-11-26 | 2008-11-24 | 9.207 | 14,178 | +7,234 | 0.00% | 130,540 |
| 2008-11-25 | 2008-11-21 | 9.373 | 6,944 | -18,084 | 0.00% | 65,087 |
| 2008-11-21 | 2008-11-19 | 9.816 | 25,028 | +4,340 | 0.01% | 245,663 |
| 2008-11-19 | 2008-11-17 | 11.198 | 20,688 | +3,617 | 0.01% | 231,664 |
| 2008-11-18 | 2008-11-14 | 11.889 | 17,071 | +7,234 | 0.00% | 202,961 |
| 2008-11-17 | 2008-11-13 | 12.304 | 9,837 | +7,233 | 0.00% | 121,034 |
| 2008-11-12 | 2008-11-10 | 14.516 | 2,604 | -9,114 | 0.00% | 37,799 |
| 2008-11-11 | 2008-11-07 | 12.857 | 11,718 | -7,234 | 0.00% | 150,658 |
| 2008-11-10 | 2008-11-06 | 12.027 | 18,952 | +7,234 | 0.01% | 227,944 |
| 2008-11-07 | 2008-11-05 | 13.050 | 11,718 | -7,234 | 0.00% | 152,925 |
| 2008-11-06 | 2008-11-04 | 11.281 | 18,952 | -1,446 | 0.01% | 213,796 |
| 2008-11-05 | 2008-11-03 | 10.368 | 20,398 | -4,630 | 0.01% | 211,497 |
| 2008-11-04 | 2008-10-31 | 9.816 | 25,028 | +10,850 | 0.01% | 245,663 |
| 2008-11-03 | 2008-10-30 | 9.263 | 14,178 | +3,617 | 0.00% | 131,324 |
| 2008-10-31 | 2008-10-29 | 8.820 | 10,561 | -3,617 | 0.00% | 93,149 |
| 2008-10-29 | 2008-10-27 | 10.092 | 14,178 | +290 | 0.00% | 143,084 |
| 2008-10-28 | 2008-10-24 | 12.995 | 13,888 | +7,233 | 0.00% | 180,477 |
| 2008-10-23 | 2008-10-21 | 14.903 | 6,655 | -7,233 | 0.00% | 99,179 |
| 2008-10-22 | 2008-10-20 | 15.235 | 13,888 | -1,447 | 0.00% | 211,581 |
| 2008-10-21 | 2008-10-17 | 14.239 | 15,335 | -9,403 | 0.00% | 218,361 |
| 2008-10-20 | 2008-10-16 | 14.267 | 24,738 | +7,233 | 0.01% | 352,938 |
| 2008-10-16 | 2008-10-14 | 17.004 | 17,505 | -2,893 | 0.00% | 297,661 |
| 2008-10-10 | 2008-10-08 | 15.456 | 20,398 | +2,604 | 0.01% | 315,271 |
| 2008-10-09 | 2008-10-06 | 18.636 | 17,794 | +11,573 | 0.00% | 331,603 |
| 2008-10-06 | 2008-10-02 | 21.788 | 6,221 | -3,616 | 0.00% | 135,541 |
| 2008-09-30 | 2008-09-26 | 20.350 | 9,837 | +3,616 | 0.00% | 200,182 |
| 2008-09-29 | 2008-09-25 | 20.737 | 6,221 | -3,616 | 0.00% | 129,005 |
| 2008-09-25 | 2008-09-23 | 23.225 | 9,837 | +3,616 | 0.00% | 228,469 |
| 2008-09-24 | 2008-09-22 | 26.377 | 6,221 | -723 | 0.00% | 164,094 |
| 2008-09-23 | 2008-09-19 | 23.917 | 6,944 | +723 | 0.00% | 166,077 |
| 2008-09-19 | 2008-09-17 | 21.843 | 6,221 | +3,617 | 0.00% | 135,885 |
| 2008-08-19 | 2008-08-15 | 35.446 | 2,604 | -1,447 | 0.00% | 92,302 |
| 2008-08-18 | 2008-08-14 | 36.829 | 4,051 | +1,447 | 0.00% | 149,194 |
| 2008-06-26 | 2008-06-24 | 42.580 | 2,604 | -723 | 0.00% | 110,878 |
| 2008-06-25 | 2008-06-23 | 43.962 | 3,327 | +723 | 0.00% | 146,263 |
| 2008-06-04 | 2008-06-02 | 53.695 | 2,604 | -1,447 | 0.00% | 139,822 |
| 2008-05-22 | 2008-05-20 | 50.930 | 4,051 | -1,012 | 0.00% | 206,318 |
| 2008-05-20 | 2008-05-16 | 52.865 | 5,063 | +1,446 | 0.00% | 267,658 |
| 2008-05-13 | 2008-05-08 | 55.990 | 3,617 | +1,013 | 0.00% | 202,515 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,604 | -868 | 0.00% | 164,157 |
| 2008-04-25 | 2008-04-23 | 59.446 | 3,472 | -868 | 0.00% | 206,397 |
| 2008-04-16 | 2008-04-14 | 53.916 | 4,340 | +868 | 0.00% | 233,996 |
| 2008-04-15 | 2008-04-11 | 60.828 | 3,472 | +868 | 0.00% | 211,197 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,604 | +33 | 0.00% | 165,566 |
| 2008-03-12 | 2008-03-10 | 55.683 | 2,571 | -3,570 | 0.00% | 143,160 |
| 2008-03-05 | 2008-03-03 | 64.422 | 6,141 | +3,570 | 0.00% | 395,614 |
| 2008-02-13 | 2008-02-11 | 60.781 | 2,571 | -714 | 0.00% | 156,267 |
| 2008-02-12 | 2008-02-06 | 64.982 | 3,285 | +714 | 0.00% | 213,466 |
| 2007-12-04 | 2007-11-30 | 92.291 | 2,571 | -285 | 0.00% | 237,281 |
| 2007-11-26 | 2007-11-22 | 82.488 | 2,856 | +285 | 0.00% | 235,585 |
| 2007-11-22 | 2007-11-20 | 94.252 | 2,571 | +1,143 | 0.00% | 242,321 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,428 | -143 | 0.00% | 152,590 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,571 | +143 | 0.00% | 167,211 |
| 2007-11-14 | 2007-11-12 | 104.195 | 1,428 | +1,428 | 0.00% | 148,791 |
| 2007-11-08 | 2007-11-06 | 112.458 | 0 | -17,851 | ||
| 2007-11-07 | 2007-11-05 | 108.397 | 17,851 | +17,851 | 0.00% | 1,934,988 |
| 2007-11-05 | 2007-11-01 | 121.561 | 0 | -143 | ||
| 2007-11-02 | 2007-10-31 | 112.738 | 143 | +143 | 0.00% | 16,122 |
| 2007-10-31 | 2007-10-29 | 106.156 | 0 | -428 | ||
| 2007-10-10 | 2007-10-08 | 101.954 | 428 | +428 | 0.00% | 43,636 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy