History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 -34,000
2023-02-15 2023-02-13 2.110 34,000 +34,000 0.00% 71,740
2022-10-06 2022-10-03 1.390 0 -258,900
2022-10-05 2022-09-30 1.330 258,900 +91,700 0.01% 344,337
2022-10-03 2022-09-29 1.230 167,200 +167,200 0.00% 205,656
2022-08-01 2022-07-28 1.860 0 -250
2022-06-02 2022-05-31 2.790 250 -48,800 0.00% 698
2022-06-01 2022-05-30 2.910 49,050 +48,800 0.00% 142,736
2022-05-16 2022-05-12 2.770 250 +250 0.00% 692
2022-04-07 2022-04-04 3.090 0 -817,600
2022-04-06 2022-04-01 2.880 817,600 +817,600 0.02% 2,354,688
2022-03-11 2022-03-09 3.060 0 -1,134,000
2022-03-09 2022-03-07 3.200 1,134,000 +1,134,000 0.03% 3,628,800
2022-03-02 2022-02-28 3.320 0 -527,600
2022-03-01 2022-02-25 3.420 527,600 -36,400 0.01% 1,804,392
2022-02-28 2022-02-24 3.470 564,000 +564,000 0.02% 1,957,080
2022-02-24 2022-02-22 3.850 0 -350,800
2022-02-23 2022-02-21 3.910 350,800 -213,200 0.01% 1,371,628
2022-02-18 2022-02-16 3.910 564,000 +327,600 0.02% 2,205,240
2022-02-15 2022-02-11 4.130 236,400 +236,400 0.01% 976,332
2022-02-09 2022-02-07 3.560 0 -564,000
2022-02-08 2022-02-04 3.500 564,000 +564,000 0.02% 1,974,000
2022-01-28 2022-01-26 3.570 0 -1,369,000
2022-01-26 2022-01-24 3.810 1,369,000 +1,230,000 0.04% 5,215,890
2022-01-19 2022-01-17 3.050 139,000 -640,000 0.00% 423,950
2022-01-17 2022-01-13 3.180 779,000 +582,800 0.02% 2,477,220
2022-01-11 2022-01-07 3.240 196,200 -1,068,800 0.01% 635,688
2022-01-10 2022-01-06 3.150 1,265,000 +1,264,800 0.03% 3,984,750
2022-01-06 2022-01-04 3.070 200 +200 0.00% 614
2021-12-16 2021-12-14 3.710 0 -3,730,400
2021-12-15 2021-12-13 4.010 3,730,400 +3,730,400 0.10% 14,958,904
2021-11-17 2021-11-15 4.060 0 -200,000
2021-11-16 2021-11-12 4.510 200,000 +200,000 0.01% 902,000
2021-08-10 2021-08-06 7.049 0 -1,176
2021-08-09 2021-08-05 7.213 1,176 +1,176 0.00% 8,482
2021-07-02 2021-06-29 9.100 0 -9,802
2021-06-01 2021-05-28 11.511 9,802 -502,932 0.00% 112,836
2021-05-31 2021-05-27 11.665 512,734 +245,806 0.02% 5,981,181
2021-05-28 2021-05-26 11.533 266,928 +257,824 0.01% 3,078,604
2021-05-11 2021-05-07 11.138 9,104 -21,121 0.00% 101,401
2021-05-10 2021-05-06 11.160 30,225 +21,121 0.00% 337,311
2021-04-12 2021-04-08 11.248 9,104 -14,566 0.00% 102,401
2021-04-09 2021-04-07 11.248 23,670 +14,566 0.00% 266,237
2021-02-19 2021-02-17 10.896 9,104 -259 0.00% 99,201
2020-09-10 2020-09-08 11.494 9,363 +397 0.00% 107,619
2020-09-03 2020-09-01 11.299 8,966 -16,040 0.00% 101,308
2020-09-02 2020-08-31 11.311 25,006 +16,040 0.00% 282,832
2020-08-19 2020-08-17 11.024 8,966 -357,070 0.00% 98,839
2020-08-18 2020-08-14 11.161 366,036 +357,070 0.03% 4,085,484
2020-06-02 2020-05-29 12.108 8,966 +837 0.00% 108,560
2020-05-26 2020-05-22 11.728 8,129 +42 0.00% 95,340
2020-05-06 2020-05-04 11.602 8,087 -51,850 0.00% 93,824
2020-05-05 2020-04-29 12.374 59,937 +51,850 0.01% 741,638
2020-04-03 2020-04-01 12.753 8,087 -29,719 0.00% 103,135
2020-04-02 2020-03-31 12.804 37,806 +29,719 0.00% 484,060
2020-04-01 2020-03-30 12.450 8,087 -176,732 0.00% 100,679
2020-03-31 2020-03-27 12.652 184,819 +176,732 0.02% 2,338,325
2020-03-27 2020-03-25 12.146 8,087 -23,396 0.00% 98,224
2020-03-26 2020-03-24 11.475 31,483 +23,396 0.00% 361,278
2020-03-20 2020-03-18 12.032 8,087 -12,014 0.00% 97,303
2020-03-19 2020-03-17 13.057 20,101 +12,014 0.00% 262,455
2020-02-20 2020-02-18 16.296 8,087 +183 0.00% 131,784
2020-02-10 2020-02-06 15.410 7,904 -14,106 0.00% 121,801
2020-02-07 2020-02-05 15.157 22,010 +14,106 0.00% 333,607
2019-12-20 2019-12-18 18.649 7,904 -73 0.00% 147,402
2019-12-13 2019-12-11 17.763 7,977 -1,642,748 0.00% 141,698
2019-12-12 2019-12-10 17.105 1,650,725 -1,960,801 0.21% 28,236,422
2019-12-11 2019-12-09 16.878 3,611,526 -1,153,970 0.45% 60,954,365
2019-12-05 2019-12-03 16.751 4,765,496 -244,705 0.59% 79,827,832
2019-12-04 2019-12-02 17.055 5,010,201 -317 0.62% 85,448,271
2019-12-02 2019-11-28 17.004 5,010,518 -13,594 0.62% 85,200,106
2019-11-29 2019-11-27 17.055 5,024,112 -928,235 0.63% 85,685,521
2019-11-28 2019-11-26 17.384 5,952,347 +941,829 0.74% 103,474,471
2019-11-11 2019-11-07 16.777 5,010,518 +847,615 0.62% 84,059,033
2019-11-08 2019-11-06 17.004 4,162,903 +1,439,144 0.52% 70,787,048
2019-11-07 2019-11-05 16.903 2,723,759 +2,241,231 0.34% 46,039,794
2019-11-06 2019-11-04 16.119 482,528 +474,234 0.06% 7,777,682
2019-10-28 2019-10-24 15.461 8,294 -24,976 0.00% 128,231
2019-10-25 2019-10-23 15.284 33,270 +24,976 0.00% 508,485
2019-09-12 2019-09-10 16.845 8,294 +296 0.00% 139,714
2019-08-27 2019-08-23 16.976 7,998 -3,049 0.00% 135,777
2019-08-26 2019-08-22 17.213 11,047 +3,049 0.00% 190,147
2019-08-19 2019-08-15 16.688 7,998 -10,367 0.00% 133,468
2019-08-16 2019-08-14 16.425 18,365 +10,367 0.00% 301,651
2019-08-01 2019-07-30 18.761 7,998 -110,677 0.00% 150,047
2019-07-31 2019-07-29 18.839 118,675 +110,677 0.02% 2,235,753
2019-07-26 2019-07-24 19.102 7,998 -55,491 0.00% 152,775
2019-07-25 2019-07-23 19.049 63,489 +55,491 0.01% 1,209,415
2019-07-16 2019-07-12 19.154 7,998 -7,623 0.00% 153,195
2019-06-03 2019-05-30 20.652 15,621 +995 0.00% 322,608
2019-05-27 2019-05-23 19.699 14,626 -12,276 0.00% 288,124
2019-05-24 2019-05-22 19.980 26,902 +12,276 0.00% 537,494
2019-05-08 2019-05-06 21.016 14,626 -50 0.00% 307,387
2019-03-29 2019-03-27 24.043 14,676 +202 0.00% 352,853
2019-03-08 2019-03-06 21.941 14,474 -216,687 0.00% 317,577
2019-03-07 2019-03-05 21.745 231,161 -571 0.03% 5,026,613
2019-03-06 2019-03-04 21.633 231,732 -56,813 0.03% 5,013,055
2019-03-01 2019-02-27 20.624 288,545 +571 0.04% 5,951,007
2019-02-19 2019-02-15 21.101 287,974 +216,687 0.04% 6,076,414
2019-02-15 2019-02-13 22.249 71,287 -10,563 0.01% 1,586,098
2019-02-14 2019-02-12 22.249 81,850 +10,563 0.01% 1,821,119
2019-02-12 2019-02-08 22.277 71,287 +56,813 0.01% 1,588,095
2019-02-08 2019-01-31 21.829 14,474 +135 0.00% 315,955
2019-01-21 2019-01-17 19.307 14,339 +65 0.00% 276,845
2019-01-15 2019-01-11 18.747 14,274 -56,528 0.00% 267,591
2019-01-14 2019-01-10 17.934 70,802 +56,528 0.01% 1,269,769
2019-01-04 2019-01-02 15.720 14,274 -252 0.00% 224,392
2018-11-28 2018-11-26 15.860 14,526 +194 0.00% 230,389
2018-10-24 2018-10-22 17.570 14,332 -39,112 0.00% 251,810
2018-10-23 2018-10-19 16.981 53,444 +39,112 0.01% 907,550
2018-09-13 2018-09-11 20.583 14,332 +460 0.00% 294,998
2018-09-05 2018-09-03 22.523 13,872 -55,821 0.00% 312,437
2018-09-04 2018-08-31 22.928 69,693 -21,831 0.01% 1,597,930
2018-09-03 2018-08-30 23.218 91,524 +77,652 0.01% 2,124,969
2018-08-21 2018-08-17 20.352 13,872 -58,585 0.00% 282,317
2018-08-13 2018-08-09 20.583 72,457 -1,072,206 0.01% 1,491,397
2018-08-10 2018-08-08 20.091 1,144,663 +1,072,206 0.16% 22,997,489
2018-08-06 2018-08-02 19.686 72,457 +8,567 0.01% 1,426,371
2018-08-01 2018-07-30 20.931 63,890 -47,531 0.01% 1,337,256
2018-07-31 2018-07-27 21.394 111,421 +47,531 0.02% 2,383,718
2018-07-20 2018-07-18 20.641 63,890 -33,438 0.01% 1,318,760
2018-07-18 2018-07-16 21.220 97,328 +56 0.01% 2,065,309
2018-07-05 2018-07-03 21.799 97,272 +69,914 0.01% 2,120,441
2018-07-04 2018-06-29 22.928 27,358 -27,081 0.00% 627,268
2018-07-03 2018-06-28 21.539 54,439 +27,081 0.01% 1,172,537
2018-06-21 2018-06-19 25.302 27,358 -553 0.00% 692,212
2018-06-20 2018-06-15 26.199 27,911 +553 0.00% 731,252
2018-06-06 2018-06-04 27.300 27,358 +7,185 0.00% 746,860
2018-06-04 2018-05-31 28.077 20,173 -11,330 0.00% 566,394
2018-06-01 2018-05-30 27.680 31,503 +12,367 0.00% 872,006
2018-05-23 2018-05-18 29.938 19,136 -2,621 0.00% 572,902
2018-05-07 2018-05-03 28.382 21,757 -1,835 0.00% 617,507
2018-05-04 2018-05-02 28.901 23,592 -4,719 0.00% 681,828
2018-04-19 2018-04-17 28.321 28,311 -7,340 0.00% 801,795
2018-03-26 2018-03-22 31.586 35,651 -8,912 0.01% 1,126,088
2018-03-23 2018-03-21 31.434 44,563 +8,912 0.01% 1,400,786
2018-03-22 2018-03-20 31.892 35,651 -1,835 0.01% 1,136,968
2018-03-21 2018-03-19 30.823 37,486 -52,689 0.01% 1,155,449
2018-03-20 2018-03-16 30.457 90,175 +45,874 0.01% 2,746,483
2018-03-06 2018-03-02 28.260 44,301 +31,194 0.01% 1,251,944
2018-03-01 2018-02-27 28.901 13,107 -13,107 0.00% 378,803
2018-02-28 2018-02-26 29.694 26,214 +13,107 0.00% 778,406
2018-02-22 2018-02-20 29.542 13,107 -65,534 0.00% 387,203
2018-02-21 2018-02-15 30.518 78,641 +65,534 0.01% 2,399,989
2018-01-15 2018-01-11 31.892 13,107 -13,583 0.00% 418,003
2018-01-12 2018-01-10 33.418 26,690 +13,583 0.00% 891,914
2018-01-03 2017-12-29 26.887 13,107 -137,622 0.00% 352,403
2018-01-02 2017-12-28 27.192 150,729 +39,320 0.02% 4,098,593
2017-12-29 2017-12-27 26.429 111,409 +98,302 0.02% 2,944,411
2017-12-19 2017-12-15 26.154 13,107 -52,690 0.00% 342,803
2017-12-18 2017-12-14 26.398 65,797 +52,690 0.01% 1,736,930
2017-12-01 2017-11-29 26.002 13,107 -3,932 0.00% 340,803
2017-11-28 2017-11-24 26.581 17,039 -26,214 0.00% 452,921
2017-11-27 2017-11-23 26.581 43,253 +26,214 0.01% 1,149,727
2017-09-07 2017-09-05 29.244 17,039 +360 0.00% 498,295
2017-09-05 2017-09-01 27.686 16,679 -1,796 0.00% 461,767
2017-09-04 2017-08-31 28.496 18,475 +1,796 0.00% 526,466
2017-08-14 2017-08-10 24.443 16,679 -102,638 0.00% 407,686
2017-08-09 2017-08-07 22.042 119,317 +102,638 0.02% 2,630,034
2017-07-05 2017-07-03 19.673 16,679 -85,703 0.00% 328,125
2017-07-03 2017-06-29 18.925 102,382 +85,703 0.02% 1,937,546
2017-05-23 2017-05-19 20.952 16,679 +1,043 0.00% 349,456
2017-04-05 2017-03-31 20.187 15,636 +3,608 0.00% 315,643
2017-03-23 2017-03-21 21.717 12,028 -490,965 0.00% 261,209
2017-03-22 2017-03-20 21.085 502,993 -481,103 0.08% 10,605,553
2017-03-20 2017-03-16 22.149 984,096 -902,067 0.16% 21,796,853
2017-03-17 2017-03-15 22.116 1,886,163 -2,345,377 0.31% 41,714,109
2017-03-16 2017-03-14 21.684 4,231,540 -1,683,859 0.69% 91,754,665
2017-03-13 2017-03-09 19.788 5,915,399 -1,907,332 0.97% 117,053,153
2017-02-01 2017-01-25 16.379 7,822,731 -149,623 1.28% 128,128,794
2017-01-26 2017-01-24 16.279 7,972,354 +149,623 1.31% 129,784,066
2017-01-19 2017-01-17 16.595 7,822,731 +177,527 1.28% 129,819,834
2016-12-14 2016-12-12 16.512 7,645,204 +120,275 1.25% 126,238,097
2016-12-01 2016-11-29 16.479 7,524,929 +1,188,805 1.23% 124,001,852
2016-11-29 2016-11-25 16.595 6,336,124 +38,248 1.04% 105,149,284
2016-11-22 2016-11-18 16.994 6,297,876 +472,924 1.03% 107,027,927
2016-11-08 2016-11-04 17.992 5,824,952 -962 0.95% 104,802,519
2016-11-07 2016-11-03 18.025 5,825,914 +962 0.95% 105,013,580
2016-10-25 2016-10-20 18.424 5,824,952 -614,368 0.95% 107,320,879
2016-10-24 2016-10-19 18.291 6,439,320 +12,989 1.05% 117,783,594
2016-10-20 2016-10-18 18.424 6,426,331 -1,225,128 1.05% 118,400,889
2016-10-19 2016-10-17 17.925 7,651,459 -1,208,049 1.25% 137,156,100
2016-10-18 2016-10-14 18.291 8,859,508 -883,064 1.45% 162,052,002
2016-09-28 2016-09-26 21.983 9,742,572 -360,827 1.60% 214,169,287
2016-09-15 2016-09-13 21.018 10,103,399 +360,827 1.65% 212,357,053
2016-09-08 2016-09-06 23.720 9,742,572 +248,932 1.60% 231,090,130
2016-09-07 2016-09-05 23.174 9,493,640 -5,860 1.60% 220,001,429
2016-08-19 2016-08-17 20.785 9,499,500 -75,010 1.60% 197,442,667
2016-08-18 2016-08-16 21.262 9,574,510 +75,010 1.61% 203,576,467
2016-08-17 2016-08-15 21.501 9,499,500 -175,804 1.60% 204,251,035
2016-08-16 2016-08-12 20.887 9,675,304 -175,804 1.63% 202,087,295
2016-08-12 2016-08-10 21.467 9,851,108 -586,013 1.66% 211,474,835
2016-08-11 2016-08-09 21.808 10,437,121 -5,860 1.75% 227,616,922
2016-08-08 2016-08-04 20.102 10,442,981 +278,474 1.76% 209,924,318
2016-08-05 2016-08-03 19.488 10,164,507 +293,006 1.71% 198,082,175
2016-08-04 2016-08-01 19.829 9,871,501 -67,040 1.66% 195,741,222
2016-08-03 2016-07-29 20.034 9,938,541 -167,365 1.67% 199,105,705
2016-07-29 2016-07-27 20.307 10,105,906 -60,242 1.70% 205,217,876
2016-07-26 2016-07-22 20.477 10,166,148 -586,013 1.71% 208,175,994
2016-07-22 2016-07-20 20.170 10,752,161 +1,916,965 1.81% 216,873,360
2016-07-21 2016-07-19 19.829 8,835,196 +586,012 1.49% 175,192,411
2016-07-20 2016-07-18 19.692 8,249,184 +272,145 1.39% 162,446,281
2016-07-18 2016-07-14 19.727 7,977,039 +51,569 1.34% 157,359,339
2016-07-13 2016-07-11 18.225 7,925,470 +586,013 1.33% 144,440,590
2016-07-12 2016-07-08 17.918 7,339,457 +331,917 1.23% 131,506,192
2016-07-04 2016-06-29 16.365 7,007,540 +586,013 1.18% 114,677,223
2016-06-29 2016-06-27 20.368 6,421,527 +632,675 1.08% 130,794,476
2016-06-28 2016-06-24 20.065 5,788,852 +1,056,552 1.08% 116,154,791
2016-06-27 2016-06-23 20.406 4,732,300 +3,654,616 0.88% 96,567,246
2016-05-17 2016-05-13 18.418 1,077,684 +1,061,836 0.20% 19,849,204
2016-03-21 2016-03-17 20.633 15,848 -597,164 0.00% 326,994
2016-03-18 2016-03-16 20.217 613,012 -528,276 0.11% 12,393,074
2016-03-15 2016-03-11 19.687 1,141,288 -3,593 0.21% 22,468,155
2016-01-29 2016-01-27 15.181 1,144,881 +194,829 0.21% 17,380,951
2016-01-26 2016-01-22 15.446 950,052 +528,276 0.18% 14,674,941
2016-01-22 2016-01-20 15.125 421,776 +405,928 0.08% 6,379,218
2016-01-15 2016-01-13 15.693 15,848 -90,019 0.00% 248,695
2016-01-14 2016-01-12 15.844 105,867 -423,255 0.02% 1,677,355
2016-01-13 2016-01-11 15.806 529,122 +285,481 0.10% 8,363,366
2016-01-12 2016-01-08 16.677 243,641 +227,793 0.05% 4,063,171
2016-01-05 2015-12-31 18.078 15,848 -166,724 0.00% 286,495
2016-01-04 2015-12-29 17.907 182,572 +166,724 0.03% 3,269,370
2015-12-08 2015-12-04 17.794 15,848 -148,129 0.00% 281,995
2015-12-07 2015-12-03 17.623 163,977 +148,129 0.03% 2,889,824
2015-11-05 2015-11-03 15.503 15,848 -1,948,284 0.00% 245,695
2015-11-04 2015-11-02 14.576 1,964,132 -375,287 0.37% 28,628,607
2015-10-27 2015-10-23 14.898 2,339,419 -1,510,025 0.44% 34,851,507
2015-10-26 2015-10-22 14.765 3,849,444 -195,674 0.72% 56,837,036
2015-10-15 2015-10-13 14.765 4,045,118 -150,242 0.75% 59,726,163
2015-10-13 2015-10-09 14.462 4,195,360 +158,483 0.78% 60,673,830
2015-10-05 2015-09-30 13.288 4,036,877 +138,409 0.75% 53,644,036
2015-09-18 2015-09-16 13.667 3,898,468 +41,628 0.73% 53,280,708
2015-09-16 2015-09-14 15.019 3,856,840 +610,681 0.72% 57,925,379
2015-09-01 2015-08-28 14.322 3,246,159 +251,018 0.64% 46,490,540
2015-08-25 2015-08-21 13.804 2,995,141 +425,725 0.59% 41,344,374
2015-08-12 2015-08-10 15.537 2,569,416 +45,384 0.50% 39,920,405
2015-08-10 2015-08-06 15.039 2,524,032 -69,281 0.50% 37,958,385
2015-08-07 2015-08-05 15.557 2,593,313 +69,281 0.51% 40,343,343
2015-07-28 2015-07-24 16.473 2,524,032 +150,611 0.50% 41,578,257
2015-07-22 2015-07-20 17.150 2,373,421 +219,239 0.47% 40,704,633
2015-07-21 2015-07-17 17.270 2,154,182 +50 0.42% 37,202,096
2015-07-20 2015-07-16 17.329 2,154,132 +1,004,070 0.42% 37,329,956
2015-07-13 2015-07-09 16.473 1,150,062 +502,035 0.23% 18,944,916
2015-07-10 2015-07-08 15.158 648,027 +632,966 0.13% 9,822,989
2015-06-16 2015-06-12 18.843 15,061 +5,020 0.00% 283,799
2015-05-15 2015-05-13 19.381 10,041 -104,624 0.00% 194,606
2015-05-14 2015-05-12 19.262 114,665 +104,624 0.02% 2,208,632
2015-05-07 2015-05-05 19.660 10,041 -1,347,060 0.00% 197,406
2015-05-05 2015-04-30 19.760 1,357,101 -502,035 0.27% 26,815,738
2015-04-16 2015-04-14 18.764 1,859,136 -527,740 0.36% 34,884,136
2015-04-10 2015-04-08 16.612 2,386,876 +502,035 0.47% 39,651,701
2015-04-09 2015-04-02 16.194 1,884,841 +20,082 0.37% 30,523,278
2015-04-08 2015-04-01 16.055 1,864,759 +502,035 0.37% 29,938,061
2015-03-27 2015-03-25 15.118 1,362,724 +572,521 0.27% 20,602,295
2015-03-20 2015-03-18 15.158 790,203 +251,017 0.16% 11,978,136
2015-02-13 2015-02-11 17.489 539,186 +27,110 0.11% 9,429,725
2015-02-06 2015-02-04 17.449 512,076 +502,035 0.10% 8,935,203
2015-01-29 2015-01-27 17.967 10,041 -6,426 0.00% 180,405
2015-01-28 2015-01-26 18.086 16,467 +1,406 0.00% 297,828
2015-01-07 2015-01-05 20.477 15,061 -2,316,792 0.00% 308,399
2015-01-06 2015-01-02 20.038 2,331,853 -1,624,384 0.46% 46,726,695
2014-12-17 2014-12-15 18.365 3,956,237 -36,147 0.78% 72,657,280
2014-12-16 2014-12-12 18.425 3,992,384 +36,147 0.78% 73,559,701
2014-12-09 2014-12-05 19.042 3,956,237 -2,233,655 0.78% 75,336,616
2014-12-08 2014-12-04 19.142 6,189,892 -1,534,621 1.21% 118,487,455
2014-12-05 2014-12-03 19.222 7,724,513 -3,536,335 1.52% 148,478,761
2014-12-04 2014-12-02 19.262 11,260,848 -1,876,407 2.21% 216,901,964
2014-12-03 2014-12-01 18.843 13,137,255 -1,060,900 2.58% 247,549,287
2014-12-02 2014-11-28 19.082 14,198,155 -34,139 2.79% 270,933,892
2014-12-01 2014-11-27 18.465 14,232,294 +39,159 2.79% 262,797,091
2014-11-24 2014-11-20 16.094 14,193,135 +1,004,070 2.78% 228,431,298
2014-11-06 2014-11-04 17.827 13,189,065 -1,004,070 2.59% 235,127,246
2014-11-05 2014-11-03 17.529 14,193,135 +1,004,070 2.78% 248,786,562
2014-10-27 2014-10-23 16.194 13,189,065 -15,061 2.59% 213,584,861
2014-10-15 2014-10-13 15.537 13,204,126 +2,179,636 2.59% 205,149,364
2014-10-13 2014-10-09 16.373 11,024,490 +40,564 2.16% 180,507,910
2014-10-10 2014-10-08 16.353 10,983,926 +1,004,071 2.15% 179,624,953
2014-09-30 2014-09-26 16.134 9,979,855 +505,850 1.96% 161,018,273
2014-09-29 2014-09-25 16.174 9,474,005 +598,426 1.86% 153,234,146
2014-09-23 2014-09-19 17.031 8,875,579 +552,239 1.74% 151,157,159
2014-09-22 2014-09-18 17.210 8,323,340 +813,698 1.63% 143,244,281
2014-09-19 2014-09-17 17.688 7,509,642 +1,004,070 1.47% 132,830,593
2014-09-17 2014-09-15 18.047 6,505,572 +350,019 1.28% 117,403,109
2014-09-16 2014-09-12 18.305 6,155,553 +582,562 1.21% 112,680,431
2014-09-15 2014-09-11 18.545 5,572,991 +117,878 1.09% 103,348,442
2014-09-12 2014-09-10 18.365 5,455,113 +248,005 1.07% 100,184,512
2014-09-11 2014-09-08 18.883 5,207,108 +476,933 1.02% 98,326,558
2014-09-05 2014-09-03 19.062 4,730,175 +1,004,070 0.93% 90,168,545
2014-09-04 2014-09-02 18.684 3,726,105 +46,388 0.73% 69,618,368
2014-09-03 2014-09-01 18.485 3,679,717 +644,011 0.72% 68,018,697
2014-09-02 2014-08-29 18.604 3,035,706 +1,004,070 0.60% 56,477,114
2014-09-01 2014-08-28 18.863 2,031,636 +502,035 0.40% 38,323,202
2014-08-29 2014-08-27 19.282 1,529,601 +1,519,560 0.30% 29,493,032
2014-08-12 2014-08-08 21.234 10,041 -251,017 0.00% 213,206
2014-08-07 2014-08-05 21.751 261,058 -100,407 0.05% 5,678,394
2014-08-06 2014-08-04 22.349 361,465 -150,611 0.07% 8,078,394
2014-08-05 2014-08-01 22.628 512,076 -407,050 0.10% 11,587,204
2014-07-28 2014-07-24 22.230 919,126 -1,865,362 0.18% 20,431,731
2014-07-25 2014-07-23 22.070 2,784,488 -502,035 0.55% 61,454,123
2014-07-23 2014-07-21 20.995 3,286,523 -6,024 0.64% 68,999,064
2014-07-09 2014-07-07 21.234 3,292,547 -251,018 0.65% 69,912,543
2014-06-05 2014-06-03 23.080 3,543,565 +203,942 0.70% 81,784,661
2014-05-12 2014-05-08 20.501 3,339,623 +94,628 0.70% 68,466,479
2014-05-09 2014-05-07 20.332 3,244,995 +236,571 0.68% 65,977,814
2014-05-05 2014-04-30 21.389 3,008,424 +946,283 0.63% 64,347,011
2014-05-02 2014-04-29 21.431 2,062,141 +245,656 0.43% 44,194,185
2014-04-07 2014-04-03 24.263 1,816,485 +23,657 0.38% 44,074,006
2014-04-04 2014-04-02 24.390 1,792,828 -8,138 0.37% 43,727,360
2014-03-18 2014-03-14 20.227 1,800,966 +150,648 0.37% 36,427,240
2014-02-28 2014-02-26 22.446 1,650,318 +89,897 0.34% 37,042,558
2014-02-13 2014-02-11 22.826 1,560,421 +473,141 0.32% 35,618,396
2014-02-04 2014-01-28 21.558 1,087,280 -22,710 0.23% 23,439,610
2014-01-28 2014-01-24 21.896 1,109,990 +22,710 0.23% 24,304,553
2014-01-23 2014-01-21 22.488 1,087,280 -12,490 0.23% 24,450,731
2014-01-22 2014-01-20 21.769 1,099,770 +485,632 0.23% 23,941,310
2014-01-21 2014-01-17 22.277 614,138 -13,437 0.13% 13,680,923
2014-01-17 2014-01-15 23.333 627,575 +13,437 0.13% 14,643,454
2014-01-10 2014-01-08 23.207 614,138 +94,628 0.13% 14,252,043
2014-01-08 2014-01-06 22.953 519,510 +236,571 0.11% 11,924,291
2014-01-07 2014-01-03 23.629 282,939 -10,977 0.06% 6,685,647
2014-01-03 2013-12-31 23.967 293,916 +276,315 0.06% 7,044,418
2013-11-29 2013-11-27 25.827 17,601 -45,043 0.00% 454,587
2013-11-28 2013-11-26 26.081 62,644 +45,043 0.01% 1,633,817
2013-10-15 2013-10-10 28.237 17,601 -47,314 0.00% 496,996
2013-09-30 2013-09-26 25.447 64,915 -189 0.01% 1,651,887
2013-09-27 2013-09-25 26.166 65,104 -10,599 0.01% 1,703,480
2013-09-25 2013-09-23 27.053 75,703 +10,788 0.02% 2,048,009
2013-09-13 2013-09-11 27.180 64,915 -14,194 0.01% 1,764,391
2013-09-11 2013-09-09 26.389 79,109 +14,952 0.02% 2,087,613
2013-08-19 2013-08-15 27.800 64,157 +46,762 0.01% 1,783,595
2013-08-16 2013-08-13 28.613 17,395 -187 0.00% 497,725
2013-08-15 2013-08-12 28.014 17,582 +187 0.00% 492,548
2013-08-05 2013-08-01 26.047 17,395 -94 0.00% 453,086
2013-08-02 2013-07-31 25.790 17,489 +94 0.00% 451,046
2013-07-25 2013-07-23 24.593 17,395 -21,324 0.00% 427,791
2013-07-24 2013-07-22 23.438 38,719 +21,324 0.01% 907,494
2013-07-09 2013-07-05 22.411 17,395 -106,804 0.00% 389,847
2013-07-05 2013-07-03 22.027 124,199 +106,804 0.03% 2,735,673
2013-06-26 2013-06-24 22.454 17,395 -94 0.00% 390,591
2013-06-25 2013-06-21 24.721 17,489 +94 0.00% 432,346
2013-06-14 2013-06-11 26.004 17,395 -33,108 0.00% 452,342
2013-06-13 2013-06-10 27.244 50,503 +33,108 0.01% 1,375,927
2013-06-05 2013-06-03 31.695 17,395 +776 0.00% 551,340
2013-05-07 2013-05-03 32.009 16,619 -103,468 0.00% 531,952
2013-05-06 2013-05-02 31.695 120,087 +103,468 0.03% 3,806,196
2013-04-24 2013-04-22 32.322 16,619 -9,471 0.00% 537,160
2013-04-23 2013-04-19 31.830 26,090 +9,471 0.01% 830,435
2013-04-16 2013-04-12 30.352 16,619 -600,080 0.00% 504,425
2013-03-25 2013-03-21 28.696 616,699 -72,195 0.14% 17,696,735
2013-03-11 2013-03-07 26.860 688,894 +223,377 0.15% 18,503,996
2013-03-07 2013-03-05 25.786 465,517 +446,753 0.10% 12,003,832
2013-03-06 2013-03-04 25.920 18,764 +2,145 0.00% 486,369
2012-12-12 2012-12-10 28.651 16,619 -184,956 0.00% 476,153
2012-12-11 2012-12-07 29.099 201,575 +184,956 0.04% 5,865,593
2012-12-05 2012-12-03 28.203 16,619 -108,829 0.00% 468,713
2012-12-03 2012-11-29 27.532 125,448 +113,296 0.03% 3,453,828
2012-11-29 2012-11-27 24.577 12,152 -1,608 0.00% 298,663
2012-11-16 2012-11-14 23.906 13,760 -3,217 0.00% 328,944
2012-11-15 2012-11-13 23.055 16,977 -401,721 0.00% 391,408
2012-11-13 2012-11-09 22.652 418,698 +344,716 0.09% 9,484,475
2012-11-12 2012-11-08 22.294 73,982 +57,005 0.02% 1,649,367
2012-11-09 2012-11-07 22.831 16,977 -10,364 0.00% 387,608
2012-11-08 2012-11-06 22.697 27,341 +10,364 0.01% 620,561
2012-09-06 2012-09-04 20.315 16,977 +236 0.00% 344,888
2012-09-04 2012-08-31 20.338 16,741 -5,287 0.00% 340,473
2012-08-31 2012-08-29 20.043 22,028 +5,287 0.00% 441,499
2012-08-29 2012-08-27 20.111 16,741 -6,873 0.00% 336,674
2012-08-28 2012-08-24 20.292 23,614 +11,278 0.01% 479,182
2012-08-24 2012-08-22 20.428 12,336 +4,406 0.00% 252,006
2012-08-21 2012-08-17 21.223 7,930 -16,918 0.00% 168,298
2012-08-20 2012-08-16 20.860 24,848 +16,918 0.01% 518,323
2012-08-07 2012-08-03 21.450 7,930 +3,172 0.00% 170,098
2012-06-05 2012-06-01 22.744 4,758 -4 0.00% 108,215
2012-06-04 2012-05-31 23.198 4,762 +4 0.00% 110,467
2012-05-31 2012-05-29 25.392 4,758 -4,327 0.00% 120,813
2012-05-30 2012-05-28 23.585 9,085 +4,542 0.00% 214,267
2012-05-28 2012-05-24 23.490 4,543 -18,170 0.00% 106,713
2012-05-25 2012-05-23 23.109 22,713 +18,170 0.01% 524,879
2012-05-02 2012-04-27 24.345 4,543 -334,806 0.00% 110,602
2012-04-30 2012-04-26 24.203 339,349 +334,806 0.08% 8,213,213
2012-04-27 2012-04-25 23.918 4,543 -6,056 0.00% 108,657
2012-04-26 2012-04-24 23.014 10,599 +6,056 0.00% 243,926
2012-03-28 2012-03-26 21.588 4,543 -491,442 0.00% 98,073
2012-03-27 2012-03-23 21.540 495,985 +491,442 0.12% 10,683,547
2012-03-15 2012-03-13 23.965 4,543 -6,393 0.00% 108,873
2012-03-14 2012-03-12 23.870 10,936 +6,393 0.00% 261,042
2012-03-12 2012-03-08 23.537 4,543 -504 0.00% 106,929
2012-03-09 2012-03-07 23.038 5,047 -14,133 0.00% 116,272
2012-03-08 2012-03-06 22.657 19,180 +14,637 0.00% 434,570
2011-09-12 2011-09-08 19.810 4,543 -9,978 0.00% 89,995
2011-09-09 2011-09-07 20.006 14,521 +10,116 0.00% 290,505
2011-09-02 2011-08-31 23.021 4,405 -65,261 0.00% 101,409
2011-08-23 2011-08-19 21.354 69,666 +65,261 0.02% 1,487,666
2011-06-14 2011-06-10 24.125 4,405 -61,152 0.00% 106,269
2011-06-13 2011-06-09 24.370 65,557 +61,019 0.02% 1,597,614
2011-06-09 2011-06-07 24.762 4,538 +133 0.00% 112,371
2011-04-20 2011-04-18 29.279 4,405 +185 0.00% 128,975
2011-03-04 2011-03-02 27.027 4,220 -3,438 0.00% 114,054
2011-03-02 2011-02-28 26.720 7,658 +3,438 0.00% 204,620
2011-02-18 2011-02-16 27.948 4,220 -87 0.00% 117,942
2011-02-17 2011-02-15 28.000 4,307 +87 0.00% 120,594
2011-01-06 2011-01-04 30.252 4,220 -11,409 0.00% 127,662
2011-01-05 2011-01-03 29.126 15,629 -12,034 0.00% 455,204
2010-12-03 2010-12-01 27.846 27,663 -234 0.01% 770,302
2010-12-02 2010-11-30 26.413 27,897 +234 0.01% 736,835
2010-11-29 2010-11-25 26.617 27,663 +7,814 0.01% 736,318
2010-11-26 2010-11-24 26.617 19,849 +15,629 0.01% 528,330
2010-09-09 2010-09-07 32.037 4,220 +40 0.00% 135,196
2010-09-06 2010-09-02 30.384 4,180 -78 0.00% 127,003
2010-09-03 2010-09-01 29.298 4,258 +78 0.00% 124,753
2010-07-16 2010-07-14 28.782 4,180 -78 0.00% 120,307
2010-07-15 2010-07-13 28.317 4,258 -38,627 0.00% 120,572
2010-07-14 2010-07-12 28.678 42,885 +38,705 0.01% 1,229,871
2010-06-11 2010-06-09 25.681 4,180 +1,393 0.00% 107,348
2010-05-03 2010-04-29 26.301 2,787 -40,563 0.00% 73,302
2010-04-30 2010-04-28 25.888 43,350 +40,563 0.01% 1,122,245
2010-04-27 2010-04-23 29.309 2,787 +104 0.00% 81,684
2010-03-22 2010-03-18 33.872 2,683 -447 0.00% 90,878
2010-03-19 2010-03-17 33.711 3,130 +447 0.00% 105,514
2010-03-09 2010-03-05 34.784 2,683 -46,945 0.00% 93,326
2010-03-08 2010-03-04 33.389 49,628 +46,945 0.01% 1,657,005
2010-02-04 2010-02-02 30.382 2,683 -70,343 0.00% 81,516
2010-02-03 2010-02-01 30.436 73,026 +70,343 0.02% 2,222,631
2009-07-27 2009-07-23 45.788 2,683 -74 0.00% 122,850
2009-07-24 2009-07-22 44.393 2,757 +74 0.00% 122,391
2009-07-06 2009-07-02 47.560 2,683 -100,895 0.00% 127,603
2009-07-03 2009-06-30 46.701 103,578 +100,895 0.03% 4,837,194
2009-06-15 2009-06-11 48.204 2,683 -74 0.00% 129,331
2009-06-12 2009-06-10 46.057 2,757 +74 0.00% 126,979
2009-05-27 2009-05-25 39.991 2,683 -74 0.00% 107,296
2009-05-26 2009-05-22 37.629 2,757 +74 0.00% 103,744
2009-05-12 2009-05-08 40.206 2,683 -28,949 0.00% 107,872
2009-05-11 2009-05-07 40.743 31,632 +28,949 0.01% 1,288,769
2009-04-29 2009-04-27 30.060 2,683 -3,278 0.00% 80,652
2009-04-23 2009-04-21 31.299 5,961 +174 0.00% 186,573
2009-04-06 2009-04-02 31.907 5,787 -1,446 0.00% 184,648
2009-04-03 2009-04-01 27.096 7,233 +1,446 0.00% 195,988
2009-03-09 2009-03-05 18.304 5,787 -8,391 0.00% 105,924
2009-03-06 2009-03-04 18.387 14,178 +8,391 0.00% 260,688
2009-03-05 2009-03-03 16.590 5,787 -72 0.00% 96,004
2009-03-04 2009-03-02 15.567 5,859 +72 0.00% 91,205
2008-12-04 2008-12-02 14.682 5,787 -14,611 0.00% 84,963
2008-12-03 2008-12-01 14.903 20,398 +14,611 0.01% 303,991
2008-11-04 2008-10-31 9.816 5,787 -47,017 0.00% 56,802
2008-11-03 2008-10-30 9.263 52,804 +47,017 0.01% 489,098
2008-10-17 2008-10-15 15.760 5,787 -680,234 0.00% 91,204
2008-10-16 2008-10-14 17.004 686,021 +680,234 0.19% 11,665,327
2008-08-26 2008-08-21 35.668 5,787 -9,259 0.00% 206,409
2008-08-25 2008-08-20 36.276 15,046 +9,259 0.00% 545,807
2008-08-08 2008-08-05 40.313 5,787 -639,582 0.00% 233,290
2008-08-07 2008-08-04 43.797 645,369 +639,582 0.18% 28,264,914
2008-07-18 2008-07-16 41.806 5,787 -66,548 0.00% 241,930
2008-07-17 2008-07-15 42.138 72,335 +66,548 0.02% 3,048,020
2008-07-15 2008-07-11 47.612 5,787 -578 0.00% 275,531
2008-07-14 2008-07-10 45.068 6,365 +578 0.00% 286,860
2008-06-04 2008-06-02 53.695 5,787 -681,668 0.00% 310,733
2008-06-03 2008-05-30 52.147 687,455 +681,668 0.19% 35,848,448
2008-05-20 2008-05-16 52.865 5,787 -18,083 0.00% 305,933
2008-05-15 2008-05-13 56.128 23,870 +18,083 0.01% 1,339,778
2008-04-10 2008-04-08 63.581 5,787 +75 0.00% 367,946
2008-04-02 2008-03-31 57.840 5,712 -35,703 0.00% 330,379
2008-03-31 2008-03-27 55.627 41,415 +35,703 0.01% 2,303,783
2008-03-12 2008-03-10 55.683 5,712 -17,851 0.00% 318,060
2008-02-25 2008-02-21 65.122 23,563 -72 0.01% 1,534,469
2008-02-22 2008-02-20 67.503 23,635 +72 0.01% 1,595,428
2008-02-21 2008-02-19 71.144 23,563 +10,710 0.01% 1,676,366
2008-02-19 2008-02-15 73.385 12,853 -209,500 0.00% 943,215
2008-02-18 2008-02-14 69.463 222,353 +209,500 0.06% 15,445,407
2008-02-15 2008-02-13 63.862 12,853 +7,141 0.00% 820,813
2008-02-11 2008-02-04 68.063 5,712 -10,711 0.00% 388,776
2008-02-05 2008-02-01 65.542 16,423 +10,711 0.00% 1,076,398
2007-12-03 2007-11-29 89.910 5,712 -3,535 0.00% 513,568
2007-11-30 2007-11-28 82.908 9,247 +3,535 0.00% 766,650
2007-11-07 2007-11-05 108.397 5,712 -714 0.00% 619,161
2007-11-06 2007-11-02 115.539 6,426 +714 0.00% 742,454
2007-11-01 2007-10-30 109.797 5,712 -72 0.00% 627,161
2007-10-31 2007-10-29 106.156 5,784 +72 0.00% 614,005
2007-10-25 2007-10-23 91.871 5,712 -4,999 0.00% 524,767
2007-10-24 2007-10-22 88.790 10,711 +8,140 0.00% 951,029
2007-10-22 2007-10-17 93.692 2,571 -71 0.00% 240,881
2007-10-18 2007-10-16 98.173 2,642 +71 0.00% 259,373
2007-09-19 2007-09-17 102.795 2,571 -46,984 0.00% 264,285
2007-09-18 2007-09-14 104.755 49,555 +43,843 0.01% 5,191,152
2007-09-17 2007-09-13 100.694 5,712 +3,141 0.00% 575,164
2007-09-13 2007-09-11 96.362 2,571 +12 0.00% 247,747
2007-08-20 2007-08-16 67.524 2,559 -1 0.00% 172,794
2007-08-17 2007-08-15 73.714 2,560 +712 0.00% 188,707
2007-08-02 2007-07-31 81.029 1,848 -285 0.00% 149,741
2007-08-01 2007-07-30 77.652 2,133 +285 0.00% 165,633
2007-07-31 2007-07-27 76.246 1,848 +1,848 0.00% 140,902
2007-07-17 2007-07-13 74.417 0 -93,407
2007-07-16 2007-07-12 73.151 93,407 +93,407 0.03% 6,832,802
2007-07-10 2007-07-06 72.588 0 -93,265
2007-07-09 2007-07-05 73.292 93,265 +93,265 0.03% 6,835,534
2007-07-06 2007-07-04 69.915 0 -17,487
2007-07-05 2007-07-03 69.212 17,487 +17,487 0.00% 1,210,310
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top