History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 286,400 | +0 | 0.01% | 189,024 |
| 2025-10-13 | 2025-10-09 | 0.660 | 286,400 | +0 | 0.01% | 189,024 |
| 2025-10-10 | 2025-10-08 | 0.670 | 286,400 | +0 | 0.01% | 191,888 |
| 2025-10-09 | 2025-10-06 | 0.690 | 286,400 | +0 | 0.01% | 197,616 |
| 2025-10-08 | 2025-10-03 | 0.680 | 286,400 | +0 | 0.01% | 194,752 |
| 2025-10-06 | 2025-10-02 | 0.690 | 286,400 | +0 | 0.01% | 197,616 |
| 2025-10-03 | 2025-09-30 | 0.690 | 286,400 | +0 | 0.01% | 197,616 |
| 2025-10-02 | 2025-09-29 | 0.680 | 286,400 | +0 | 0.01% | 194,752 |
| 2025-09-30 | 2025-09-26 | 0.670 | 286,400 | +0 | 0.01% | 191,888 |
| 2025-09-29 | 2025-09-25 | 0.670 | 286,400 | +0 | 0.01% | 191,888 |
| 2025-09-26 | 2025-09-24 | 0.660 | 286,400 | +0 | 0.01% | 189,024 |
| 2025-09-25 | 2025-09-23 | 0.660 | 286,400 | +0 | 0.01% | 189,024 |
| 2025-09-24 | 2025-09-22 | 0.680 | 286,400 | +0 | 0.01% | 194,752 |
| 2025-09-23 | 2025-09-19 | 0.700 | 286,400 | +0 | 0.01% | 200,480 |
| 2025-09-22 | 2025-09-18 | 0.710 | 286,400 | +0 | 0.01% | 203,344 |
| 2025-09-19 | 2025-09-17 | 0.740 | 286,400 | +0 | 0.01% | 211,936 |
| 2025-09-18 | 2025-09-16 | 0.690 | 286,400 | +0 | 0.01% | 197,616 |
| 2025-09-17 | 2025-09-15 | 0.750 | 286,400 | +0 | 0.01% | 214,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 286,400 | +0 | 0.01% | 214,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 286,400 | +0 | 0.01% | 203,344 |
| 2025-09-12 | 2025-09-10 | 0.740 | 286,400 | +0 | 0.01% | 211,936 |
| 2025-09-11 | 2025-09-09 | 0.750 | 286,400 | +0 | 0.01% | 214,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 286,400 | +0 | 0.01% | 197,616 |
| 2025-09-09 | 2025-09-05 | 0.710 | 286,400 | +0 | 0.01% | 203,344 |
| 2025-09-08 | 2025-09-04 | 0.700 | 286,400 | +0 | 0.01% | 200,480 |
| 2025-09-05 | 2025-09-03 | 0.730 | 286,400 | +0 | 0.01% | 209,072 |
| 2025-09-04 | 2025-09-02 | 0.730 | 286,400 | +0 | 0.01% | 209,072 |
| 2025-09-03 | 2025-09-01 | 0.750 | 286,400 | +0 | 0.01% | 214,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 286,400 | +0 | 0.01% | 211,936 |
| 2025-09-01 | 2025-08-28 | 0.740 | 286,400 | +0 | 0.01% | 211,936 |
| 2025-08-29 | 2025-08-27 | 0.780 | 286,400 | +0 | 0.01% | 223,392 |
| 2025-08-28 | 2025-08-26 | 0.830 | 286,400 | +0 | 0.01% | 237,712 |
| 2025-08-27 | 2025-08-25 | 0.850 | 286,400 | +12,000 | 0.01% | 243,440 |
| 2025-06-18 | 2025-06-16 | 1.000 | 274,400 | +160,000 | 0.01% | 274,400 |
| 2024-12-17 | 2024-12-13 | 1.520 | 114,400 | -8,000 | 0.00% | 173,888 |
| 2024-11-12 | 2024-11-08 | 2.160 | 122,400 | +30,000 | 0.00% | 264,384 |
| 2024-11-11 | 2024-11-07 | 2.110 | 92,400 | -20,000 | 0.00% | 194,964 |
| 2024-10-21 | 2024-10-17 | 1.550 | 112,400 | -30,000 | 0.00% | 174,220 |
| 2024-10-16 | 2024-10-14 | 1.680 | 142,400 | +30,000 | 0.00% | 239,232 |
| 2024-10-10 | 2024-10-08 | 1.630 | 112,400 | +40,000 | 0.00% | 183,212 |
| 2024-10-07 | 2024-10-03 | 2.460 | 72,400 | -48,000 | 0.00% | 178,104 |
| 2024-10-04 | 2024-10-02 | 2.800 | 120,400 | +38,000 | 0.00% | 337,120 |
| 2024-10-03 | 2024-09-30 | 1.480 | 82,400 | -30,000 | 0.00% | 121,952 |
| 2024-09-30 | 2024-09-26 | 0.990 | 112,400 | +30,000 | 0.00% | 111,276 |
| 2024-09-26 | 2024-09-24 | 0.870 | 82,400 | +8,000 | 0.00% | 71,688 |
| 2024-08-22 | 2024-08-20 | 0.760 | 74,400 | -10,000 | 0.00% | 56,544 |
| 2024-08-09 | 2024-08-07 | 0.760 | 84,400 | -8,000 | 0.00% | 64,144 |
| 2024-07-09 | 2024-07-05 | 0.940 | 92,400 | -30,000 | 0.00% | 86,856 |
| 2024-05-22 | 2024-05-20 | 1.190 | 122,400 | +10,000 | 0.00% | 145,656 |
| 2024-05-20 | 2024-05-16 | 1.180 | 112,400 | +8,000 | 0.00% | 132,632 |
| 2023-09-19 | 2023-09-15 | 1.570 | 104,400 | +30,000 | 0.00% | 163,908 |
| 2023-09-15 | 2023-09-13 | 1.670 | 74,400 | -30,000 | 0.00% | 124,248 |
| 2023-08-02 | 2023-07-31 | 1.620 | 104,400 | +30,000 | 0.00% | 169,128 |
| 2023-07-26 | 2023-07-24 | 1.030 | 74,400 | -28,000 | 0.00% | 76,632 |
| 2022-12-13 | 2022-12-09 | 2.520 | 102,400 | -50,000 | 0.00% | 258,048 |
| 2022-12-12 | 2022-12-08 | 2.120 | 152,400 | -30,000 | 0.00% | 323,088 |
| 2022-12-09 | 2022-12-07 | 1.990 | 182,400 | +30,000 | 0.00% | 362,976 |
| 2022-11-25 | 2022-11-23 | 1.750 | 152,400 | -50,000 | 0.00% | 266,700 |
| 2022-11-22 | 2022-11-18 | 1.930 | 202,400 | +100,000 | 0.01% | 390,632 |
| 2022-11-16 | 2022-11-14 | 2.010 | 102,400 | -100,000 | 0.00% | 205,824 |
| 2022-11-15 | 2022-11-11 | 1.480 | 202,400 | +100,000 | 0.01% | 299,552 |
| 2022-08-12 | 2022-08-10 | 1.510 | 102,400 | +15,200 | 0.00% | 154,624 |
| 2022-07-26 | 2022-07-22 | 1.760 | 87,200 | -3,200 | 0.00% | 153,472 |
| 2022-07-20 | 2022-07-18 | 1.810 | 90,400 | +3,200 | 0.00% | 163,624 |
| 2022-06-14 | 2022-06-10 | 2.130 | 87,200 | -10,000 | 0.00% | 185,736 |
| 2022-06-13 | 2022-06-09 | 2.240 | 97,200 | -10,000 | 0.00% | 217,728 |
| 2022-06-10 | 2022-06-08 | 2.220 | 107,200 | -2,000 | 0.00% | 237,984 |
| 2022-06-09 | 2022-06-07 | 2.290 | 109,200 | +12,000 | 0.00% | 250,068 |
| 2022-06-08 | 2022-06-06 | 2.400 | 97,200 | -24,000 | 0.00% | 233,280 |
| 2022-06-06 | 2022-06-01 | 2.700 | 121,200 | +34,000 | 0.00% | 327,240 |
| 2022-05-27 | 2022-05-25 | 3.030 | 87,200 | -10,000 | 0.00% | 264,216 |
| 2022-05-20 | 2022-05-18 | 2.790 | 97,200 | -10,000 | 0.00% | 271,188 |
| 2022-05-19 | 2022-05-17 | 2.740 | 107,200 | +10,000 | 0.00% | 293,728 |
| 2022-05-05 | 2022-05-03 | 2.900 | 97,200 | -10,000 | 0.00% | 281,880 |
| 2022-05-04 | 2022-04-29 | 2.950 | 107,200 | +10,000 | 0.00% | 316,240 |
| 2022-04-21 | 2022-04-19 | 3.050 | 97,200 | +10,000 | 0.00% | 296,460 |
| 2022-03-31 | 2022-03-29 | 2.600 | 87,200 | +30,000 | 0.00% | 226,720 |
| 2022-01-06 | 2022-01-04 | 3.070 | 57,200 | -12,800 | 0.00% | 175,604 |
| 2021-11-11 | 2021-11-09 | 4.150 | 70,000 | -2,400 | 0.00% | 290,500 |
| 2021-11-05 | 2021-11-03 | 4.470 | 72,400 | +2,400 | 0.00% | 323,628 |
| 2021-11-02 | 2021-10-29 | 4.880 | 70,000 | +4,000 | 0.00% | 341,600 |
| 2021-10-26 | 2021-10-22 | 5.920 | 66,000 | +10,000 | 0.00% | 390,720 |
| 2021-10-04 | 2021-09-29 | 5.100 | 56,000 | -10,000 | 0.00% | 285,600 |
| 2021-09-29 | 2021-09-27 | 4.990 | 66,000 | +2,000 | 0.00% | 329,340 |
| 2021-09-24 | 2021-09-21 | 4.810 | 64,000 | +10,000 | 0.00% | 307,840 |
| 2021-09-10 | 2021-09-08 | 6.192 | 54,000 | +4,000 | 0.00% | 334,393 |
| 2021-09-09 | 2021-09-07 | 6.223 | 50,000 | +989 | 0.00% | 311,153 |
| 2021-08-12 | 2021-08-10 | 7.396 | 49,011 | +7,842 | 0.00% | 362,498 |
| 2021-08-03 | 2021-07-30 | 6.947 | 41,169 | +1,960 | 0.00% | 286,017 |
| 2021-07-29 | 2021-07-27 | 7.468 | 39,209 | -3,921 | 0.00% | 292,800 |
| 2021-07-26 | 2021-07-22 | 8.365 | 43,130 | +3,921 | 0.00% | 360,801 |
| 2021-07-13 | 2021-07-09 | 8.559 | 39,209 | -1,960 | 0.00% | 335,600 |
| 2021-07-09 | 2021-07-07 | 8.794 | 41,169 | -1,177 | 0.00% | 362,036 |
| 2021-07-08 | 2021-07-06 | 8.865 | 42,346 | +3,137 | 0.00% | 375,410 |
| 2021-07-05 | 2021-06-30 | 9.039 | 39,209 | -1,960 | 0.00% | 354,400 |
| 2021-06-22 | 2021-06-18 | 8.886 | 41,169 | +6,665 | 0.00% | 365,816 |
| 2021-06-09 | 2021-06-07 | 9.753 | 34,504 | +7,842 | 0.00% | 336,513 |
| 2021-06-08 | 2021-06-04 | 9.916 | 26,662 | +1,960 | 0.00% | 264,383 |
| 2021-06-01 | 2021-05-28 | 11.511 | 24,702 | +1,760 | 0.00% | 284,357 |
| 2021-05-18 | 2021-05-14 | 10.951 | 22,942 | +1,821 | 0.00% | 251,245 |
| 2021-05-10 | 2021-05-06 | 11.160 | 21,121 | +4,734 | 0.00% | 235,710 |
| 2021-05-05 | 2021-05-03 | 10.929 | 16,387 | +4,734 | 0.00% | 179,099 |
| 2021-03-18 | 2021-03-16 | 11.731 | 11,653 | -9,104 | 0.00% | 136,703 |
| 2021-03-15 | 2021-03-11 | 11.336 | 20,757 | +4,370 | 0.00% | 235,296 |
| 2021-03-02 | 2021-02-26 | 11.380 | 16,387 | +1,821 | 0.00% | 186,479 |
| 2021-03-01 | 2021-02-25 | 11.424 | 14,566 | -6,191 | 0.00% | 166,396 |
| 2021-01-27 | 2021-01-25 | 10.798 | 20,757 | +1,821 | 0.00% | 224,124 |
| 2021-01-21 | 2021-01-19 | 11.533 | 18,936 | -1,821 | 0.00% | 218,398 |
| 2020-12-08 | 2020-12-04 | 10.918 | 20,757 | -9,104 | 0.00% | 226,632 |
| 2020-12-04 | 2020-12-02 | 10.984 | 29,861 | +9,104 | 0.00% | 328,001 |
| 2020-11-26 | 2020-11-24 | 10.984 | 20,757 | +1,821 | 0.00% | 228,000 |
| 2020-11-11 | 2020-11-09 | 11.446 | 18,936 | -3,642 | 0.00% | 216,734 |
| 2020-10-06 | 2020-09-30 | 10.940 | 22,578 | -2,549 | 0.00% | 247,010 |
| 2020-09-10 | 2020-09-08 | 11.494 | 25,127 | +1,067 | 0.00% | 288,812 |
| 2020-09-02 | 2020-08-31 | 11.311 | 24,060 | -5,231 | 0.00% | 272,132 |
| 2020-09-01 | 2020-08-28 | 11.391 | 29,291 | -6,974 | 0.00% | 333,649 |
| 2020-08-28 | 2020-08-26 | 11.471 | 36,265 | -20,922 | 0.00% | 416,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 57,187 | +20,922 | 0.01% | 658,625 |
| 2020-08-26 | 2020-08-24 | 11.184 | 36,265 | -8,717 | 0.00% | 405,601 |
| 2020-08-24 | 2020-08-20 | 10.886 | 44,982 | -8,718 | 0.00% | 489,679 |
| 2020-08-21 | 2020-08-19 | 10.852 | 53,700 | +8,718 | 0.00% | 582,737 |
| 2020-08-20 | 2020-08-18 | 10.817 | 44,982 | +13,948 | 0.00% | 486,583 |
| 2020-08-19 | 2020-08-17 | 11.024 | 31,034 | -4,185 | 0.00% | 342,112 |
| 2020-08-18 | 2020-08-14 | 11.161 | 35,219 | -6,276 | 0.00% | 393,094 |
| 2020-08-17 | 2020-08-13 | 11.288 | 41,495 | -14,646 | 0.00% | 468,379 |
| 2020-08-14 | 2020-08-12 | 11.035 | 56,141 | +19,876 | 0.00% | 619,530 |
| 2020-08-11 | 2020-08-07 | 10.691 | 36,265 | +1,395 | 0.00% | 387,713 |
| 2020-06-19 | 2020-06-17 | 10.381 | 34,870 | -1,744 | 0.00% | 361,999 |
| 2020-06-02 | 2020-05-29 | 12.108 | 36,614 | +3,418 | 0.00% | 443,320 |
| 2020-05-12 | 2020-05-08 | 12.146 | 33,196 | +4,110 | 0.00% | 403,195 |
| 2020-05-06 | 2020-05-04 | 11.602 | 29,086 | -3,794 | 0.00% | 337,452 |
| 2020-04-28 | 2020-04-24 | 11.766 | 32,880 | -4,743 | 0.00% | 386,877 |
| 2020-04-27 | 2020-04-23 | 11.817 | 37,623 | +4,743 | 0.00% | 444,589 |
| 2020-04-24 | 2020-04-22 | 11.830 | 32,880 | +3,161 | 0.00% | 388,957 |
| 2020-04-23 | 2020-04-21 | 12.159 | 29,719 | +3,794 | 0.00% | 361,340 |
| 2020-04-16 | 2020-04-14 | 12.829 | 25,925 | +7,904 | 0.00% | 332,594 |
| 2020-04-03 | 2020-04-01 | 12.753 | 18,021 | -2,213 | 0.00% | 229,825 |
| 2020-03-19 | 2020-03-17 | 13.057 | 20,234 | +2,213 | 0.00% | 264,192 |
| 2020-03-18 | 2020-03-16 | 13.639 | 18,021 | +3,794 | 0.00% | 245,785 |
| 2020-03-16 | 2020-03-12 | 14.423 | 14,227 | +3,162 | 0.00% | 205,200 |
| 2020-03-11 | 2020-03-09 | 14.145 | 11,065 | +1,580 | 0.00% | 156,513 |
| 2020-03-03 | 2020-02-28 | 15.284 | 9,485 | +1,581 | 0.00% | 144,965 |
| 2020-02-17 | 2020-02-13 | 16.144 | 7,904 | -1,581 | 0.00% | 127,602 |
| 2020-02-03 | 2020-01-30 | 15.081 | 9,485 | +1,581 | 0.00% | 143,045 |
| 2020-01-30 | 2020-01-24 | 16.270 | 7,904 | +1,581 | 0.00% | 128,602 |
| 2020-01-29 | 2020-01-22 | 16.751 | 6,323 | +1,581 | 0.00% | 105,918 |
| 2020-01-23 | 2020-01-21 | 16.625 | 4,742 | +1,580 | 0.00% | 78,834 |
| 2020-01-16 | 2020-01-14 | 17.814 | 3,162 | -2,529 | 0.00% | 56,328 |
| 2020-01-15 | 2020-01-13 | 17.763 | 5,691 | +3,478 | 0.00% | 101,091 |
| 2019-12-18 | 2019-12-16 | 18.345 | 2,213 | -3,162 | 0.00% | 40,598 |
| 2019-12-17 | 2019-12-13 | 17.966 | 5,375 | -3,161 | 0.00% | 96,566 |
| 2019-12-11 | 2019-12-09 | 16.878 | 8,536 | -1,581 | 0.00% | 144,068 |
| 2019-12-03 | 2019-11-29 | 16.650 | 10,117 | +1,581 | 0.00% | 168,448 |
| 2019-11-27 | 2019-11-25 | 17.485 | 8,536 | -1,581 | 0.00% | 149,252 |
| 2019-09-27 | 2019-09-25 | 14.803 | 10,117 | -1,581 | 0.00% | 149,760 |
| 2019-09-26 | 2019-09-24 | 14.980 | 11,698 | +1,581 | 0.00% | 175,235 |
| 2019-09-12 | 2019-09-10 | 16.845 | 10,117 | +2,495 | 0.00% | 170,422 |
| 2019-09-10 | 2019-09-06 | 16.950 | 7,622 | -915 | 0.00% | 129,194 |
| 2019-09-09 | 2019-09-05 | 16.924 | 8,537 | +2,439 | 0.00% | 144,479 |
| 2019-08-12 | 2019-08-08 | 16.871 | 6,098 | -3,964 | 0.00% | 102,882 |
| 2019-08-09 | 2019-08-07 | 16.452 | 10,062 | +3,964 | 0.00% | 165,536 |
| 2019-08-07 | 2019-08-05 | 16.661 | 6,098 | +1,525 | 0.00% | 101,602 |
| 2019-08-05 | 2019-08-01 | 17.895 | 4,573 | +1,524 | 0.00% | 81,832 |
| 2019-07-31 | 2019-07-29 | 18.839 | 3,049 | +3,049 | 0.00% | 57,441 |
| 2019-07-08 | 2019-07-04 | 21.411 | 0 | -6,098 | ||
| 2019-06-03 | 2019-05-30 | 20.652 | 6,098 | +388 | 0.00% | 125,937 |
| 2019-05-22 | 2019-05-20 | 19.615 | 5,710 | +1,428 | 0.00% | 112,004 |
| 2019-05-14 | 2019-05-09 | 20.232 | 4,282 | -5,710 | 0.00% | 86,633 |
| 2019-05-07 | 2019-05-03 | 21.605 | 9,992 | +1,427 | 0.00% | 215,877 |
| 2019-04-30 | 2019-04-26 | 22.109 | 8,565 | +7,138 | 0.00% | 189,367 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,427 | +571 | 0.00% | 33,949 |
| 2019-03-29 | 2019-03-27 | 24.043 | 856 | -2,855 | 0.00% | 20,581 |
| 2019-02-20 | 2019-02-18 | 21.073 | 3,711 | -10,563 | 0.00% | 78,200 |
| 2019-02-19 | 2019-02-15 | 21.101 | 14,274 | +3,425 | 0.00% | 301,189 |
| 2019-01-14 | 2019-01-10 | 17.934 | 10,849 | -3,711 | 0.00% | 194,567 |
| 2018-12-17 | 2018-12-13 | 17.570 | 14,560 | -3,426 | 0.00% | 255,816 |
| 2018-12-10 | 2018-12-06 | 16.673 | 17,986 | -3,711 | 0.00% | 299,882 |
| 2018-12-07 | 2018-12-05 | 17.037 | 21,697 | +3,711 | 0.00% | 369,660 |
| 2018-12-03 | 2018-11-29 | 16.673 | 17,986 | -3,426 | 0.00% | 299,882 |
| 2018-11-21 | 2018-11-19 | 16.785 | 21,412 | -2,855 | 0.00% | 359,404 |
| 2018-11-19 | 2018-11-15 | 16.393 | 24,267 | +2,855 | 0.00% | 397,806 |
| 2018-11-12 | 2018-11-08 | 16.617 | 21,412 | -3,140 | 0.00% | 355,804 |
| 2018-11-09 | 2018-11-07 | 16.421 | 24,552 | +6,566 | 0.00% | 403,166 |
| 2018-09-13 | 2018-09-11 | 20.583 | 17,986 | +1,958 | 0.00% | 370,209 |
| 2018-09-03 | 2018-08-30 | 23.218 | 16,028 | +6,909 | 0.00% | 372,132 |
| 2018-08-31 | 2018-08-29 | 23.768 | 9,119 | +6,908 | 0.00% | 216,737 |
| 2018-08-29 | 2018-08-27 | 24.607 | 2,211 | -6,908 | 0.00% | 54,407 |
| 2018-08-27 | 2018-08-23 | 21.799 | 9,119 | +6,908 | 0.00% | 198,786 |
| 2018-08-13 | 2018-08-09 | 20.583 | 2,211 | -1,934 | 0.00% | 45,509 |
| 2018-08-09 | 2018-08-07 | 20.670 | 4,145 | +1,934 | 0.00% | 85,677 |
| 2018-08-01 | 2018-07-30 | 20.931 | 2,211 | -2,210 | 0.00% | 46,278 |
| 2018-07-31 | 2018-07-27 | 21.394 | 4,421 | +2,210 | 0.00% | 94,582 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,211 | +114 | 0.00% | 61,201 |
| 2018-05-23 | 2018-05-18 | 29.938 | 2,097 | -2,621 | 0.00% | 62,781 |
| 2018-05-21 | 2018-05-17 | 29.175 | 4,718 | +2,621 | 0.00% | 137,650 |
| 2018-04-20 | 2018-04-18 | 28.413 | 2,097 | -3,146 | 0.00% | 59,581 |
| 2018-04-19 | 2018-04-17 | 28.321 | 5,243 | -1,310 | 0.00% | 148,487 |
| 2018-04-18 | 2018-04-16 | 29.175 | 6,553 | +4,456 | 0.00% | 191,187 |
| 2018-04-12 | 2018-04-10 | 30.305 | 2,097 | -1,573 | 0.00% | 63,549 |
| 2018-04-11 | 2018-04-09 | 28.992 | 3,670 | +1,573 | 0.00% | 106,402 |
| 2018-03-27 | 2018-03-23 | 29.725 | 2,097 | +786 | 0.00% | 62,333 |
| 2018-03-21 | 2018-03-19 | 30.823 | 1,311 | -1,310 | 0.00% | 40,410 |
| 2018-03-20 | 2018-03-16 | 30.457 | 2,621 | +1,310 | 0.00% | 79,828 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,311 | -1,573 | 0.00% | 37,809 |
| 2018-02-14 | 2018-02-12 | 27.466 | 2,884 | +1,573 | 0.00% | 79,213 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,311 | +1,311 | 0.00% | 38,409 |
| 2018-01-26 | 2018-01-24 | 34.638 | 0 | -3,146 | ||
| 2018-01-25 | 2018-01-23 | 35.401 | 3,146 | +1,835 | 0.00% | 111,372 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,311 | -1,835 | 0.00% | 46,511 |
| 2018-01-23 | 2018-01-19 | 32.197 | 3,146 | +3,146 | 0.00% | 101,291 |
| 2018-01-09 | 2018-01-05 | 30.122 | 0 | -3,932 | ||
| 2018-01-08 | 2018-01-04 | 29.481 | 3,932 | -2,621 | 0.00% | 115,918 |
| 2018-01-04 | 2018-01-02 | 29.511 | 6,553 | +5,242 | 0.00% | 193,387 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,311 | +1,311 | 0.00% | 33,528 |
| 2017-11-03 | 2017-11-01 | 26.856 | 0 | -8,913 | ||
| 2017-11-02 | 2017-10-31 | 25.361 | 8,913 | +8,913 | 0.00% | 226,040 |
| 2017-10-17 | 2017-10-13 | 28.504 | 0 | -5,243 | ||
| 2017-10-16 | 2017-10-12 | 28.107 | 5,243 | +5,243 | 0.00% | 147,367 |
| 2017-10-13 | 2017-10-11 | 28.321 | 0 | -2,359 | ||
| 2017-10-12 | 2017-10-10 | 29.298 | 2,359 | +2,359 | 0.00% | 69,113 |
| 2017-10-11 | 2017-10-09 | 29.298 | 0 | -3,932 | ||
| 2017-10-10 | 2017-10-06 | 30.366 | 3,932 | +3,932 | 0.00% | 119,398 |
| 2017-10-04 | 2017-09-29 | 27.619 | 0 | -2,621 | ||
| 2017-10-03 | 2017-09-28 | 27.344 | 2,621 | -4,719 | 0.00% | 71,670 |
| 2017-09-29 | 2017-09-27 | 28.138 | 7,340 | -3,932 | 0.00% | 206,532 |
| 2017-09-28 | 2017-09-26 | 27.039 | 11,272 | -5,767 | 0.00% | 304,786 |
| 2017-09-27 | 2017-09-25 | 27.955 | 17,039 | +17,039 | 0.00% | 476,321 |
| 2017-09-26 | 2017-09-22 | 30.747 | 0 | -5,243 | ||
| 2017-09-20 | 2017-09-18 | 31.510 | 5,243 | -2,359 | 0.00% | 165,208 |
| 2017-09-19 | 2017-09-15 | 28.565 | 7,602 | +7,602 | 0.00% | 217,152 |
| 2017-09-18 | 2017-09-14 | 28.443 | 0 | -8,126 | ||
| 2017-09-15 | 2017-09-13 | 27.436 | 8,126 | -2,884 | 0.00% | 222,944 |
| 2017-09-14 | 2017-09-12 | 27.283 | 11,010 | +262 | 0.00% | 300,390 |
| 2017-09-13 | 2017-09-11 | 27.528 | 10,748 | +8,127 | 0.00% | 295,866 |
| 2017-09-12 | 2017-09-08 | 27.100 | 2,621 | +2,621 | 0.00% | 71,030 |
| 2017-09-11 | 2017-09-07 | 28.413 | 0 | -2,621 | ||
| 2017-09-08 | 2017-09-06 | 28.527 | 2,621 | +2,621 | 0.00% | 74,770 |
| 2017-09-07 | 2017-09-05 | 29.244 | 0 | -3,849 | ||
| 2017-09-06 | 2017-09-04 | 28.060 | 3,849 | -10,264 | 0.00% | 108,002 |
| 2017-09-04 | 2017-08-31 | 28.496 | 14,113 | +12,317 | 0.00% | 402,166 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,796 | -3,849 | 0.00% | 49,499 |
| 2017-08-31 | 2017-08-29 | 27.405 | 5,645 | +513 | 0.00% | 154,701 |
| 2017-08-30 | 2017-08-28 | 27.966 | 5,132 | -3,079 | 0.00% | 143,522 |
| 2017-08-29 | 2017-08-25 | 27.935 | 8,211 | +3,079 | 0.00% | 229,374 |
| 2017-08-28 | 2017-08-24 | 27.218 | 5,132 | -1,540 | 0.00% | 139,682 |
| 2017-08-25 | 2017-08-22 | 25.378 | 6,672 | -2,822 | 0.00% | 169,325 |
| 2017-08-24 | 2017-08-21 | 23.134 | 9,494 | +9,494 | 0.00% | 219,631 |
| 2017-08-17 | 2017-08-15 | 23.539 | 0 | -5,132 | ||
| 2017-08-16 | 2017-08-14 | 24.194 | 5,132 | -1,796 | 0.00% | 124,162 |
| 2017-08-15 | 2017-08-11 | 23.757 | 6,928 | -10,777 | 0.00% | 164,590 |
| 2017-08-14 | 2017-08-10 | 24.443 | 17,705 | +11,290 | 0.00% | 432,765 |
| 2017-08-11 | 2017-08-09 | 24.755 | 6,415 | -4,362 | 0.00% | 158,802 |
| 2017-08-10 | 2017-08-08 | 23.445 | 10,777 | +10,520 | 0.00% | 252,671 |
| 2017-08-07 | 2017-08-03 | 21.201 | 257 | -6,415 | 0.00% | 5,449 |
| 2017-08-04 | 2017-08-02 | 21.544 | 6,672 | -4,875 | 0.00% | 143,739 |
| 2017-08-03 | 2017-08-01 | 21.606 | 11,547 | -1,539 | 0.00% | 249,484 |
| 2017-08-02 | 2017-07-31 | 21.762 | 13,086 | -6,415 | 0.00% | 284,775 |
| 2017-08-01 | 2017-07-28 | 21.762 | 19,501 | -23,351 | 0.00% | 424,377 |
| 2017-07-31 | 2017-07-27 | 22.042 | 42,852 | +14,626 | 0.01% | 944,561 |
| 2017-07-28 | 2017-07-26 | 21.388 | 28,226 | +28,226 | 0.00% | 603,689 |
| 2017-07-19 | 2017-07-17 | 20.328 | 0 | -1,283 | ||
| 2017-06-19 | 2017-06-15 | 19.081 | 1,283 | +1,283 | 0.00% | 24,480 |
| 2017-06-01 | 2017-05-29 | 19.424 | 0 | -1,283 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | -1,123 | 0.00% | 26,881 |
| 2017-05-08 | 2017-05-04 | 20.520 | 2,406 | +2,406 | 0.00% | 49,370 |
| 2017-04-19 | 2017-04-13 | 22.881 | 0 | -3,127 | ||
| 2017-03-30 | 2017-03-28 | 20.686 | 3,127 | +1,203 | 0.00% | 64,685 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,924 | -3,128 | 0.00% | 42,551 |
| 2017-03-02 | 2017-02-28 | 17.826 | 5,052 | -3,608 | 0.00% | 90,055 |
| 2017-03-01 | 2017-02-27 | 17.759 | 8,660 | +3,608 | 0.00% | 153,795 |
| 2016-10-28 | 2016-10-26 | 18.158 | 5,052 | +3,128 | 0.00% | 91,736 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,924 | +1,924 | 0.00% | 34,489 |
| 2016-08-26 | 2016-08-24 | 23.037 | 0 | -5,860 | ||
| 2016-08-25 | 2016-08-23 | 21.433 | 5,860 | +5,860 | 0.00% | 125,597 |
| 2016-07-12 | 2016-07-08 | 17.918 | 0 | -5,860 | ||
| 2016-06-29 | 2016-06-27 | 20.368 | 5,860 | +577 | 0.00% | 119,357 |
| 2016-06-27 | 2016-06-23 | 20.406 | 5,283 | -5,283 | 0.00% | 107,805 |
| 2016-05-17 | 2016-05-13 | 18.418 | 10,566 | +5,283 | 0.00% | 194,609 |
| 2016-05-10 | 2016-05-06 | 19.308 | 5,283 | +5,283 | 0.00% | 102,005 |
| 2016-03-22 | 2016-03-18 | 21.466 | 0 | -7,396 | ||
| 2016-03-16 | 2016-03-14 | 21.012 | 7,396 | -2,113 | 0.00% | 155,403 |
| 2016-03-15 | 2016-03-11 | 19.687 | 9,509 | -1,057 | 0.00% | 187,200 |
| 2016-02-02 | 2016-01-29 | 15.749 | 10,566 | -3,169 | 0.00% | 166,407 |
| 2016-02-01 | 2016-01-28 | 15.087 | 13,735 | +3,169 | 0.00% | 207,217 |
| 2016-01-25 | 2016-01-21 | 14.405 | 10,566 | -15,848 | 0.00% | 152,207 |
| 2016-01-19 | 2016-01-15 | 15.428 | 26,414 | -3,169 | 0.00% | 407,503 |
| 2016-01-15 | 2016-01-13 | 15.693 | 29,583 | +3,169 | 0.01% | 464,233 |
| 2016-01-11 | 2016-01-07 | 16.601 | 26,414 | +15,848 | 0.00% | 438,503 |
| 2015-12-18 | 2015-12-16 | 17.548 | 10,566 | -5,282 | 0.00% | 185,408 |
| 2015-12-16 | 2015-12-14 | 16.582 | 15,848 | +5,282 | 0.00% | 262,795 |
| 2015-11-30 | 2015-11-26 | 17.037 | 10,566 | -4,226 | 0.00% | 180,008 |
| 2015-11-25 | 2015-11-23 | 16.847 | 14,792 | +4,226 | 0.00% | 249,204 |
| 2015-11-23 | 2015-11-19 | 16.488 | 10,566 | -26,413 | 0.00% | 174,208 |
| 2015-11-20 | 2015-11-18 | 16.090 | 36,979 | +26,413 | 0.01% | 594,994 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,566 | +525 | 0.00% | 158,689 |
| 2015-08-12 | 2015-08-10 | 15.537 | 10,041 | -5,020 | 0.00% | 156,005 |
| 2015-08-11 | 2015-08-07 | 15.318 | 15,061 | +5,020 | 0.00% | 230,699 |
| 2015-07-28 | 2015-07-24 | 16.473 | 10,041 | -9,036 | 0.00% | 165,405 |
| 2015-07-27 | 2015-07-23 | 16.413 | 19,077 | +9,036 | 0.00% | 313,115 |
| 2015-07-08 | 2015-07-06 | 17.827 | 10,041 | -50,203 | 0.00% | 179,005 |
| 2015-07-07 | 2015-07-03 | 18.186 | 60,244 | +50,203 | 0.01% | 1,095,596 |
| 2015-06-19 | 2015-06-17 | 19.102 | 10,041 | -30,122 | 0.00% | 191,806 |
| 2015-06-18 | 2015-06-16 | 18.305 | 40,163 | -8,032 | 0.01% | 735,204 |
| 2015-06-17 | 2015-06-15 | 18.564 | 48,195 | +8,032 | 0.01% | 894,713 |
| 2015-06-16 | 2015-06-12 | 18.843 | 40,163 | +10,041 | 0.01% | 756,804 |
| 2015-06-15 | 2015-06-11 | 18.166 | 30,122 | +20,081 | 0.01% | 547,198 |
| 2015-06-01 | 2015-05-28 | 18.883 | 10,041 | -9,036 | 0.00% | 189,606 |
| 2015-05-29 | 2015-05-27 | 19.421 | 19,077 | +3,012 | 0.00% | 370,494 |
| 2015-05-28 | 2015-05-26 | 19.799 | 16,065 | +6,024 | 0.00% | 318,078 |
| 2015-05-26 | 2015-05-21 | 18.863 | 10,041 | -5,020 | 0.00% | 189,406 |
| 2015-05-21 | 2015-05-19 | 19.182 | 15,061 | +5,020 | 0.00% | 288,899 |
| 2015-05-15 | 2015-05-13 | 19.381 | 10,041 | -5,020 | 0.00% | 194,606 |
| 2015-05-14 | 2015-05-12 | 19.262 | 15,061 | -3,012 | 0.00% | 290,099 |
| 2015-05-13 | 2015-05-11 | 19.819 | 18,073 | -17,069 | 0.00% | 358,195 |
| 2015-05-12 | 2015-05-08 | 19.620 | 35,142 | -10,041 | 0.01% | 689,491 |
| 2015-05-08 | 2015-05-06 | 19.242 | 45,183 | +20,081 | 0.01% | 869,397 |
| 2015-05-07 | 2015-05-05 | 19.660 | 25,102 | +2,008 | 0.00% | 493,505 |
| 2015-05-06 | 2015-05-04 | 20.795 | 23,094 | -8,032 | 0.00% | 480,248 |
| 2015-05-05 | 2015-04-30 | 19.760 | 31,126 | +22,089 | 0.01% | 615,037 |
| 2015-05-04 | 2015-04-29 | 18.525 | 9,037 | +8,033 | 0.00% | 167,407 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,004 | -15,061 | 0.00% | 18,159 |
| 2015-04-23 | 2015-04-21 | 17.608 | 16,065 | +10,041 | 0.00% | 282,878 |
| 2015-04-22 | 2015-04-20 | 17.369 | 6,024 | +5,020 | 0.00% | 104,633 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,004 | -60,244 | 0.00% | 18,839 |
| 2015-04-15 | 2015-04-13 | 19.441 | 61,248 | -45,183 | 0.01% | 1,190,715 |
| 2015-04-14 | 2015-04-10 | 17.489 | 106,431 | +20,081 | 0.02% | 1,861,352 |
| 2015-04-13 | 2015-04-09 | 17.210 | 86,350 | +75,305 | 0.02% | 1,486,079 |
| 2015-04-02 | 2015-03-31 | 15.836 | 11,045 | -1,004 | 0.00% | 174,904 |
| 2015-04-01 | 2015-03-30 | 15.955 | 12,049 | +11,045 | 0.00% | 192,243 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,004 | -10,041 | 0.00% | 15,639 |
| 2015-03-23 | 2015-03-19 | 15.158 | 11,045 | +8,434 | 0.00% | 167,423 |
| 2015-03-17 | 2015-03-13 | 17.588 | 2,611 | -50,203 | 0.00% | 45,923 |
| 2015-03-16 | 2015-03-12 | 17.170 | 52,814 | +50,203 | 0.01% | 906,822 |
| 2015-01-21 | 2015-01-19 | 17.728 | 2,611 | +1,004 | 0.00% | 46,287 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,607 | -2,008 | 0.00% | 30,889 |
| 2014-11-20 | 2014-11-18 | 16.951 | 3,615 | -10,040 | 0.00% | 61,278 |
| 2014-11-19 | 2014-11-17 | 16.951 | 13,655 | +10,040 | 0.00% | 231,466 |
| 2014-10-14 | 2014-10-10 | 16.254 | 3,615 | -10,040 | 0.00% | 58,758 |
| 2014-10-13 | 2014-10-09 | 16.373 | 13,655 | +10,040 | 0.00% | 223,578 |
| 2014-09-15 | 2014-09-11 | 18.545 | 3,615 | +2,008 | 0.00% | 67,038 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,607 | -1,004 | 0.00% | 30,985 |
| 2014-07-07 | 2014-07-03 | 20.357 | 2,611 | -5,020 | 0.00% | 53,152 |
| 2014-06-24 | 2014-06-20 | 18.604 | 7,631 | +5,020 | 0.00% | 141,969 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,611 | +151 | 0.00% | 60,261 |
| 2014-04-04 | 2014-04-02 | 24.390 | 2,460 | +1,514 | 0.00% | 60,000 |
| 2013-12-05 | 2013-12-03 | 25.574 | 946 | +946 | 0.00% | 24,193 |
| 2013-10-17 | 2013-10-15 | 28.744 | 0 | -1,514 | ||
| 2013-10-10 | 2013-10-08 | 28.744 | 1,514 | -946 | 0.00% | 43,518 |
| 2013-09-30 | 2013-09-26 | 25.447 | 2,460 | +946 | 0.00% | 62,599 |
| 2013-09-12 | 2013-09-10 | 27.629 | 1,514 | -946 | 0.00% | 41,831 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,460 | +28 | 0.00% | 64,917 |
| 2013-09-10 | 2013-09-06 | 26.218 | 2,432 | +936 | 0.00% | 63,762 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,496 | -936 | 0.00% | 40,502 |
| 2013-08-16 | 2013-08-13 | 28.613 | 2,432 | +2,432 | 0.00% | 69,587 |
| 2013-03-04 | 2013-02-28 | 29.457 | 0 | -2,681 | ||
| 2013-03-01 | 2013-02-27 | 27.935 | 2,681 | +2,681 | 0.00% | 74,893 |
| 2013-02-28 | 2013-02-26 | 27.219 | 0 | -4,468 | ||
| 2013-02-27 | 2013-02-25 | 27.353 | 4,468 | +4,468 | 0.00% | 122,213 |
| 2013-01-11 | 2013-01-09 | 33.262 | 0 | -4,468 | ||
| 2013-01-09 | 2013-01-07 | 34.516 | 4,468 | +4,468 | 0.00% | 154,216 |
| 2013-01-04 | 2013-01-02 | 30.845 | 0 | -2,859 | ||
| 2012-12-05 | 2012-12-03 | 28.203 | 2,859 | -894 | 0.00% | 80,634 |
| 2012-11-30 | 2012-11-28 | 26.055 | 3,753 | -893 | 0.00% | 97,783 |
| 2012-11-28 | 2012-11-26 | 24.174 | 4,646 | +1,787 | 0.00% | 112,314 |
| 2012-11-05 | 2012-11-01 | 21.936 | 2,859 | -2,681 | 0.00% | 62,715 |
| 2012-11-02 | 2012-10-31 | 21.332 | 5,540 | +2,681 | 0.00% | 118,177 |
| 2012-10-04 | 2012-09-28 | 19.989 | 2,859 | -5,361 | 0.00% | 57,148 |
| 2012-10-03 | 2012-09-27 | 19.631 | 8,220 | +5,361 | 0.00% | 161,363 |
| 2012-09-25 | 2012-09-21 | 19.899 | 2,859 | -4,468 | 0.00% | 56,892 |
| 2012-09-24 | 2012-09-20 | 19.877 | 7,327 | +4,468 | 0.00% | 145,637 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,859 | +39 | 0.00% | 58,081 |
| 2012-07-06 | 2012-07-04 | 24.423 | 2,820 | -2,643 | 0.00% | 68,874 |
| 2012-07-05 | 2012-07-03 | 23.742 | 5,463 | +2,643 | 0.00% | 129,705 |
| 2012-07-04 | 2012-06-29 | 23.107 | 2,820 | -3,524 | 0.00% | 65,161 |
| 2012-07-03 | 2012-06-28 | 22.426 | 6,344 | -1,762 | 0.00% | 142,270 |
| 2012-06-29 | 2012-06-27 | 23.288 | 8,106 | +5,286 | 0.00% | 188,776 |
| 2012-05-31 | 2012-05-29 | 25.392 | 2,820 | +128 | 0.00% | 71,604 |
| 2012-05-23 | 2012-05-21 | 21.706 | 2,692 | -4,206 | 0.00% | 58,434 |
| 2012-05-22 | 2012-05-18 | 21.706 | 6,898 | +4,206 | 0.00% | 149,731 |
| 2012-04-25 | 2012-04-23 | 23.014 | 2,692 | -4,206 | 0.00% | 61,954 |
| 2012-04-24 | 2012-04-20 | 23.299 | 6,898 | +4,206 | 0.00% | 160,719 |
| 2012-02-13 | 2012-02-09 | 21.374 | 2,692 | -2,524 | 0.00% | 57,538 |
| 2012-02-10 | 2012-02-08 | 20.209 | 5,216 | +1,683 | 0.00% | 105,408 |
| 2012-02-07 | 2012-02-03 | 19.448 | 3,533 | -1,683 | 0.00% | 68,709 |
| 2012-02-06 | 2012-02-02 | 18.853 | 5,216 | +1,683 | 0.00% | 98,340 |
| 2012-02-03 | 2012-02-01 | 18.164 | 3,533 | -8,412 | 0.00% | 64,173 |
| 2012-01-30 | 2012-01-26 | 19.044 | 11,945 | -842 | 0.00% | 227,477 |
| 2012-01-27 | 2012-01-20 | 17.689 | 12,787 | +842 | 0.00% | 226,183 |
| 2012-01-18 | 2012-01-16 | 15.929 | 11,945 | -842 | 0.00% | 190,274 |
| 2012-01-17 | 2012-01-13 | 16.381 | 12,787 | +842 | 0.00% | 209,463 |
| 2012-01-11 | 2012-01-09 | 14.717 | 11,945 | -4,206 | 0.00% | 175,791 |
| 2012-01-09 | 2012-01-05 | 14.336 | 16,151 | +4,206 | 0.00% | 231,545 |
| 2011-12-20 | 2011-12-16 | 15.359 | 11,945 | -4,206 | 0.00% | 183,458 |
| 2011-12-19 | 2011-12-15 | 14.503 | 16,151 | +4,206 | 0.00% | 234,233 |
| 2011-12-05 | 2011-12-01 | 16.357 | 11,945 | -842 | 0.00% | 195,386 |
| 2011-12-01 | 2011-11-29 | 14.574 | 12,787 | -6,729 | 0.00% | 186,358 |
| 2011-11-30 | 2011-11-28 | 14.384 | 19,516 | +2,523 | 0.00% | 280,715 |
| 2011-11-29 | 2011-11-25 | 13.908 | 16,993 | -4,206 | 0.00% | 236,344 |
| 2011-11-28 | 2011-11-24 | 14.027 | 21,199 | +8,412 | 0.00% | 297,362 |
| 2011-11-18 | 2011-11-16 | 15.549 | 12,787 | +842 | 0.00% | 198,822 |
| 2011-11-07 | 2011-11-03 | 16.952 | 11,945 | -3,365 | 0.00% | 202,486 |
| 2011-11-04 | 2011-11-02 | 17.118 | 15,310 | +3,365 | 0.00% | 262,075 |
| 2011-09-30 | 2011-09-27 | 13.361 | 11,945 | -4,206 | 0.00% | 159,603 |
| 2011-09-28 | 2011-09-26 | 13.243 | 16,151 | +4,206 | 0.00% | 213,882 |
| 2011-09-12 | 2011-09-08 | 19.810 | 11,945 | +361 | 0.00% | 236,627 |
| 2011-08-23 | 2011-08-19 | 21.354 | 11,584 | +816 | 0.00% | 247,368 |
| 2011-07-14 | 2011-07-12 | 24.909 | 10,768 | -4,079 | 0.00% | 268,223 |
| 2011-07-13 | 2011-07-11 | 26.380 | 14,847 | -4,079 | 0.00% | 391,667 |
| 2011-07-12 | 2011-07-08 | 27.361 | 18,926 | +8,158 | 0.00% | 517,833 |
| 2011-07-08 | 2011-07-06 | 27.116 | 10,768 | -5,710 | 0.00% | 291,982 |
| 2011-07-07 | 2011-07-05 | 27.606 | 16,478 | +815 | 0.00% | 454,893 |
| 2011-07-06 | 2011-07-04 | 26.773 | 15,663 | +4,895 | 0.00% | 419,338 |
| 2011-06-21 | 2011-06-17 | 23.487 | 10,768 | -2,447 | 0.00% | 252,911 |
| 2011-06-20 | 2011-06-16 | 23.659 | 13,215 | +2,447 | 0.00% | 312,652 |
| 2011-06-02 | 2011-05-31 | 26.527 | 10,768 | -8,158 | 0.00% | 285,646 |
| 2011-06-01 | 2011-05-30 | 25.841 | 18,926 | +8,158 | 0.00% | 489,064 |
| 2011-05-23 | 2011-05-19 | 25.596 | 10,768 | -4,079 | 0.00% | 275,614 |
| 2011-05-20 | 2011-05-18 | 25.645 | 14,847 | -4,079 | 0.00% | 380,747 |
| 2011-05-19 | 2011-05-17 | 25.007 | 18,926 | +8,158 | 0.00% | 473,288 |
| 2011-05-13 | 2011-05-11 | 25.105 | 10,768 | -4,079 | 0.00% | 270,334 |
| 2011-05-12 | 2011-05-09 | 25.547 | 14,847 | -4,894 | 0.00% | 379,291 |
| 2011-05-11 | 2011-05-06 | 24.860 | 19,741 | +1,631 | 0.00% | 490,765 |
| 2011-05-09 | 2011-05-05 | 24.958 | 18,110 | +2,447 | 0.00% | 451,994 |
| 2011-05-03 | 2011-04-28 | 26.184 | 15,663 | +4,895 | 0.00% | 410,122 |
| 2011-04-20 | 2011-04-18 | 29.279 | 10,768 | +453 | 0.00% | 315,278 |
| 2011-04-11 | 2011-04-07 | 29.996 | 10,315 | -3,907 | 0.00% | 309,407 |
| 2011-03-29 | 2011-03-25 | 28.614 | 14,222 | -1,563 | 0.00% | 406,945 |
| 2011-03-28 | 2011-03-24 | 27.334 | 15,785 | +1,563 | 0.00% | 431,468 |
| 2011-03-25 | 2011-03-23 | 26.976 | 14,222 | -2,345 | 0.00% | 383,649 |
| 2011-03-24 | 2011-03-22 | 27.590 | 16,567 | -3,907 | 0.00% | 457,084 |
| 2011-03-23 | 2011-03-21 | 27.283 | 20,474 | -781 | 0.01% | 558,590 |
| 2011-03-22 | 2011-03-18 | 26.208 | 21,255 | +3,126 | 0.01% | 557,050 |
| 2011-03-21 | 2011-03-17 | 25.005 | 18,129 | -3,908 | 0.00% | 453,316 |
| 2011-03-18 | 2011-03-16 | 25.798 | 22,037 | +7,815 | 0.01% | 568,520 |
| 2011-03-15 | 2011-03-11 | 26.003 | 14,222 | -32,821 | 0.00% | 369,817 |
| 2011-03-14 | 2011-03-10 | 26.771 | 47,043 | +22,193 | 0.01% | 1,259,388 |
| 2011-03-11 | 2011-03-09 | 26.976 | 24,850 | +9,377 | 0.01% | 670,347 |
| 2011-03-03 | 2011-03-01 | 27.744 | 15,473 | -1,562 | 0.00% | 429,276 |
| 2011-03-02 | 2011-02-28 | 26.720 | 17,035 | +1,562 | 0.00% | 455,172 |
| 2011-02-24 | 2011-02-22 | 27.129 | 15,473 | -781 | 0.00% | 419,772 |
| 2011-02-21 | 2011-02-17 | 27.078 | 16,254 | -313 | 0.00% | 440,128 |
| 2011-02-18 | 2011-02-16 | 27.948 | 16,567 | +313 | 0.00% | 463,020 |
| 2011-02-17 | 2011-02-15 | 28.000 | 16,254 | -1,719 | 0.00% | 455,104 |
| 2011-02-08 | 2011-02-02 | 30.456 | 17,973 | +1,250 | 0.00% | 547,395 |
| 2011-01-04 | 2010-12-31 | 28.460 | 16,723 | -781 | 0.00% | 475,940 |
| 2011-01-03 | 2010-12-29 | 28.409 | 17,504 | +781 | 0.00% | 497,271 |
| 2010-12-06 | 2010-12-02 | 28.358 | 16,723 | -5,001 | 0.00% | 474,228 |
| 2010-12-03 | 2010-12-01 | 27.846 | 21,724 | +10,159 | 0.01% | 604,925 |
| 2010-11-23 | 2010-11-19 | 27.795 | 11,565 | -3,908 | 0.00% | 321,446 |
| 2010-11-22 | 2010-11-18 | 28.000 | 15,473 | +3,908 | 0.00% | 433,236 |
| 2010-11-12 | 2010-11-10 | 29.330 | 11,565 | -5,470 | 0.00% | 339,206 |
| 2010-11-11 | 2010-11-09 | 30.047 | 17,035 | +1,562 | 0.00% | 511,851 |
| 2010-11-10 | 2010-11-08 | 30.866 | 15,473 | -7,814 | 0.00% | 477,590 |
| 2010-11-09 | 2010-11-05 | 30.252 | 23,287 | +10,916 | 0.01% | 704,472 |
| 2010-11-08 | 2010-11-04 | 30.047 | 12,371 | +806 | 0.00% | 371,711 |
| 2010-10-27 | 2010-10-25 | 28.767 | 11,565 | -782 | 0.00% | 332,694 |
| 2010-10-25 | 2010-10-21 | 28.614 | 12,347 | +782 | 0.00% | 353,294 |
| 2010-10-18 | 2010-10-14 | 31.634 | 11,565 | -782 | 0.00% | 365,845 |
| 2010-10-15 | 2010-10-13 | 31.224 | 12,347 | -3,907 | 0.00% | 385,527 |
| 2010-10-13 | 2010-10-11 | 28.307 | 16,254 | +3,907 | 0.00% | 460,096 |
| 2010-10-08 | 2010-10-06 | 28.972 | 12,347 | -781 | 0.00% | 357,718 |
| 2010-10-07 | 2010-10-05 | 27.539 | 13,128 | +781 | 0.00% | 361,530 |
| 2010-09-29 | 2010-09-27 | 29.586 | 12,347 | -781 | 0.00% | 365,302 |
| 2010-09-21 | 2010-09-17 | 29.382 | 13,128 | +781 | 0.00% | 385,721 |
| 2010-09-20 | 2010-09-16 | 29.074 | 12,347 | +782 | 0.00% | 358,982 |
| 2010-09-15 | 2010-09-13 | 31.173 | 11,565 | -782 | 0.00% | 360,517 |
| 2010-09-14 | 2010-09-10 | 30.712 | 12,347 | +782 | 0.00% | 379,206 |
| 2010-09-09 | 2010-09-07 | 32.037 | 11,565 | +108 | 0.00% | 370,509 |
| 2010-09-08 | 2010-09-06 | 31.882 | 11,457 | -1,548 | 0.00% | 365,273 |
| 2010-09-07 | 2010-09-03 | 31.159 | 13,005 | -774 | 0.00% | 405,218 |
| 2010-09-06 | 2010-09-02 | 30.384 | 13,779 | -2,322 | 0.00% | 418,655 |
| 2010-09-02 | 2010-08-31 | 29.143 | 16,101 | -7,741 | 0.00% | 469,238 |
| 2010-09-01 | 2010-08-30 | 28.937 | 23,842 | -2,013 | 0.01% | 689,909 |
| 2010-08-31 | 2010-08-27 | 28.265 | 25,855 | +9,754 | 0.01% | 730,790 |
| 2010-08-30 | 2010-08-26 | 28.472 | 16,101 | +3,870 | 0.00% | 458,422 |
| 2010-08-23 | 2010-08-19 | 31.417 | 12,231 | -6,502 | 0.00% | 384,261 |
| 2010-08-20 | 2010-08-18 | 31.882 | 18,733 | -1,239 | 0.00% | 597,246 |
| 2010-08-19 | 2010-08-17 | 31.675 | 19,972 | +7,741 | 0.01% | 632,620 |
| 2010-08-17 | 2010-08-13 | 31.365 | 12,231 | -309 | 0.00% | 383,629 |
| 2010-08-13 | 2010-08-11 | 30.590 | 12,540 | +309 | 0.00% | 383,601 |
| 2010-08-12 | 2010-08-10 | 31.210 | 12,231 | +774 | 0.00% | 381,733 |
| 2010-08-10 | 2010-08-06 | 31.779 | 11,457 | -774 | 0.00% | 364,089 |
| 2010-08-09 | 2010-08-05 | 31.417 | 12,231 | +774 | 0.00% | 384,261 |
| 2010-07-21 | 2010-07-19 | 28.575 | 11,457 | -3,870 | 0.00% | 327,384 |
| 2010-07-20 | 2010-07-16 | 28.213 | 15,327 | -5,419 | 0.00% | 432,425 |
| 2010-07-19 | 2010-07-15 | 28.213 | 20,746 | +5,419 | 0.01% | 585,313 |
| 2010-07-15 | 2010-07-13 | 28.317 | 15,327 | +3,870 | 0.00% | 434,009 |
| 2010-07-13 | 2010-07-09 | 27.800 | 11,457 | -19,352 | 0.00% | 318,503 |
| 2010-07-12 | 2010-07-08 | 26.095 | 30,809 | +19,352 | 0.01% | 803,952 |
| 2010-06-11 | 2010-06-09 | 25.681 | 11,457 | -774 | 0.00% | 294,231 |
| 2010-06-10 | 2010-06-08 | 25.190 | 12,231 | +774 | 0.00% | 308,104 |
| 2010-06-07 | 2010-06-03 | 25.681 | 11,457 | -774 | 0.00% | 294,231 |
| 2010-06-03 | 2010-06-01 | 24.390 | 12,231 | -3,870 | 0.00% | 298,308 |
| 2010-06-02 | 2010-05-31 | 25.500 | 16,101 | +3,870 | 0.00% | 410,583 |
| 2010-06-01 | 2010-05-28 | 26.043 | 12,231 | +774 | 0.00% | 318,532 |
| 2010-05-31 | 2010-05-27 | 26.043 | 11,457 | -2,012 | 0.00% | 298,375 |
| 2010-05-26 | 2010-05-24 | 25.216 | 13,469 | -4,181 | 0.00% | 339,638 |
| 2010-05-25 | 2010-05-20 | 22.865 | 17,650 | +3,871 | 0.00% | 403,570 |
| 2010-05-18 | 2010-05-14 | 24.596 | 13,779 | -17,804 | 0.00% | 338,911 |
| 2010-05-14 | 2010-05-12 | 24.441 | 31,583 | +6,192 | 0.01% | 771,926 |
| 2010-05-13 | 2010-05-11 | 24.493 | 25,391 | +13,625 | 0.01% | 621,898 |
| 2010-05-11 | 2010-05-07 | 25.139 | 11,766 | -465 | 0.00% | 295,783 |
| 2010-05-10 | 2010-05-06 | 24.338 | 12,231 | -3,870 | 0.00% | 297,676 |
| 2010-05-07 | 2010-05-05 | 24.725 | 16,101 | +3,870 | 0.00% | 398,103 |
| 2010-05-05 | 2010-05-03 | 25.552 | 12,231 | +774 | 0.00% | 312,528 |
| 2010-05-04 | 2010-04-30 | 26.818 | 11,457 | -4,644 | 0.00% | 307,255 |
| 2010-04-30 | 2010-04-28 | 25.888 | 16,101 | -3,097 | 0.00% | 416,823 |
| 2010-04-29 | 2010-04-27 | 26.611 | 19,198 | +2,323 | 0.00% | 510,886 |
| 2010-04-28 | 2010-04-26 | 29.524 | 16,875 | +4,644 | 0.00% | 498,211 |
| 2010-04-27 | 2010-04-23 | 29.309 | 12,231 | -3,268 | 0.00% | 358,477 |
| 2010-04-26 | 2010-04-22 | 30.168 | 15,499 | +3,725 | 0.00% | 467,570 |
| 2010-04-23 | 2010-04-21 | 30.007 | 11,774 | -2,235 | 0.00% | 353,299 |
| 2010-04-22 | 2010-04-20 | 29.792 | 14,009 | -5,216 | 0.00% | 417,356 |
| 2010-04-21 | 2010-04-19 | 29.470 | 19,225 | +8,644 | 0.01% | 566,559 |
| 2010-04-20 | 2010-04-16 | 32.047 | 10,581 | +745 | 0.00% | 339,084 |
| 2010-04-08 | 2010-04-01 | 35.697 | 9,836 | -3,726 | 0.00% | 351,113 |
| 2010-04-07 | 2010-03-31 | 34.140 | 13,562 | +3,726 | 0.00% | 463,007 |
| 2010-03-30 | 2010-03-26 | 32.798 | 9,836 | -745 | 0.00% | 322,602 |
| 2010-03-26 | 2010-03-24 | 32.798 | 10,581 | +745 | 0.00% | 347,036 |
| 2010-03-15 | 2010-03-11 | 34.194 | 9,836 | -447 | 0.00% | 336,329 |
| 2010-03-12 | 2010-03-10 | 34.730 | 10,283 | -2,236 | 0.00% | 357,134 |
| 2010-03-11 | 2010-03-09 | 34.623 | 12,519 | +2,683 | 0.00% | 433,447 |
| 2010-03-03 | 2010-03-01 | 33.174 | 9,836 | -19,822 | 0.00% | 326,297 |
| 2010-03-02 | 2010-02-26 | 30.919 | 29,658 | +5,962 | 0.01% | 917,004 |
| 2010-03-01 | 2010-02-25 | 30.382 | 23,696 | -7,452 | 0.01% | 719,943 |
| 2010-02-19 | 2010-02-17 | 30.382 | 31,148 | +3,726 | 0.01% | 946,353 |
| 2010-02-12 | 2010-02-10 | 29.685 | 27,422 | -3,726 | 0.01% | 814,012 |
| 2010-02-11 | 2010-02-09 | 28.933 | 31,148 | +745 | 0.01% | 901,209 |
| 2010-02-10 | 2010-02-08 | 28.718 | 30,403 | -745 | 0.01% | 873,126 |
| 2010-02-09 | 2010-02-05 | 28.879 | 31,148 | -5,216 | 0.01% | 899,537 |
| 2010-02-05 | 2010-02-03 | 30.973 | 36,364 | +12,668 | 0.01% | 1,126,300 |
| 2010-01-22 | 2010-01-20 | 33.174 | 23,696 | -3,726 | 0.01% | 786,086 |
| 2010-01-21 | 2010-01-19 | 34.301 | 27,422 | +3,726 | 0.01% | 940,604 |
| 2010-01-20 | 2010-01-18 | 33.657 | 23,696 | -5,216 | 0.01% | 797,534 |
| 2010-01-19 | 2010-01-15 | 33.818 | 28,912 | -7,452 | 0.01% | 977,745 |
| 2010-01-18 | 2010-01-14 | 33.603 | 36,364 | +3,726 | 0.01% | 1,221,948 |
| 2010-01-15 | 2010-01-13 | 34.462 | 32,638 | +1,192 | 0.01% | 1,124,774 |
| 2010-01-14 | 2010-01-12 | 35.858 | 31,446 | +1,490 | 0.01% | 1,127,583 |
| 2010-01-13 | 2010-01-11 | 36.126 | 29,956 | +16,394 | 0.01% | 1,082,195 |
| 2010-01-12 | 2010-01-08 | 36.072 | 13,562 | -1,490 | 0.00% | 489,215 |
| 2010-01-11 | 2010-01-07 | 36.717 | 15,052 | +2,235 | 0.00% | 552,659 |
| 2010-01-08 | 2010-01-06 | 35.804 | 12,817 | -8,793 | 0.00% | 458,901 |
| 2010-01-07 | 2010-01-05 | 35.965 | 21,610 | +9,538 | 0.01% | 777,206 |
| 2010-01-06 | 2010-01-04 | 36.234 | 12,072 | +2,236 | 0.00% | 437,411 |
| 2010-01-05 | 2009-12-31 | 36.770 | 9,836 | -1,192 | 0.00% | 361,673 |
| 2010-01-04 | 2009-12-29 | 36.395 | 11,028 | +1,192 | 0.00% | 401,359 |
| 2009-12-30 | 2009-12-28 | 36.448 | 9,836 | -745 | 0.00% | 358,505 |
| 2009-12-28 | 2009-12-22 | 35.911 | 10,581 | +745 | 0.00% | 379,979 |
| 2009-12-21 | 2009-12-17 | 36.824 | 9,836 | +596 | 0.00% | 362,201 |
| 2009-12-15 | 2009-12-11 | 38.917 | 9,240 | +596 | 0.00% | 359,598 |
| 2009-12-11 | 2009-12-09 | 40.421 | 8,644 | +596 | 0.00% | 349,395 |
| 2009-12-09 | 2009-12-07 | 42.407 | 8,048 | +596 | 0.00% | 341,289 |
| 2009-12-08 | 2009-12-04 | 41.924 | 7,452 | -1,788 | 0.00% | 312,414 |
| 2009-12-07 | 2009-12-03 | 40.796 | 9,240 | -596 | 0.00% | 376,957 |
| 2009-11-25 | 2009-11-23 | 37.361 | 9,836 | +1,192 | 0.00% | 367,481 |
| 2009-11-24 | 2009-11-20 | 37.307 | 8,644 | +596 | 0.00% | 322,483 |
| 2009-11-05 | 2009-11-03 | 38.703 | 8,048 | -1,639 | 0.00% | 311,480 |
| 2009-11-04 | 2009-11-02 | 39.723 | 9,687 | +2,235 | 0.00% | 384,794 |
| 2009-11-03 | 2009-10-30 | 40.152 | 7,452 | +7,452 | 0.00% | 299,214 |
| 2009-10-22 | 2009-10-20 | 42.836 | 0 | -4,620 | ||
| 2009-10-21 | 2009-10-19 | 40.421 | 4,620 | +3,726 | 0.00% | 186,743 |
| 2009-10-07 | 2009-10-05 | 36.341 | 894 | -8,197 | 0.00% | 32,489 |
| 2009-10-06 | 2009-10-02 | 35.965 | 9,091 | +8,197 | 0.00% | 326,959 |
| 2009-09-30 | 2009-09-28 | 36.556 | 894 | -2,981 | 0.00% | 32,681 |
| 2009-09-29 | 2009-09-25 | 36.770 | 3,875 | -745 | 0.00% | 142,485 |
| 2009-09-28 | 2009-09-24 | 36.341 | 4,620 | -1,490 | 0.00% | 167,895 |
| 2009-09-24 | 2009-09-22 | 38.166 | 6,110 | +5,216 | 0.00% | 233,194 |
| 2009-09-22 | 2009-09-18 | 39.508 | 894 | +298 | 0.00% | 35,320 |
| 2009-09-21 | 2009-09-17 | 39.830 | 596 | +596 | 0.00% | 23,739 |
| 2009-09-17 | 2009-09-15 | 39.025 | 0 | -3,726 | ||
| 2009-09-01 | 2009-08-28 | 34.247 | 3,726 | -9,836 | 0.00% | 127,606 |
| 2009-08-31 | 2009-08-27 | 35.697 | 13,562 | -1,490 | 0.00% | 484,119 |
| 2009-08-28 | 2009-08-26 | 37.790 | 15,052 | +894 | 0.00% | 568,818 |
| 2009-08-27 | 2009-08-25 | 38.542 | 14,158 | +5,961 | 0.00% | 545,674 |
| 2009-08-26 | 2009-08-24 | 39.615 | 8,197 | +745 | 0.00% | 324,727 |
| 2009-08-25 | 2009-08-21 | 39.293 | 7,452 | +3,726 | 0.00% | 292,813 |
| 2009-08-24 | 2009-08-20 | 40.635 | 3,726 | -4,769 | 0.00% | 151,407 |
| 2009-08-21 | 2009-08-19 | 40.367 | 8,495 | +3,279 | 0.00% | 342,916 |
| 2009-08-20 | 2009-08-18 | 41.279 | 5,216 | +1,490 | 0.00% | 215,313 |
| 2009-08-17 | 2009-08-13 | 42.514 | 3,726 | -10,432 | 0.00% | 158,407 |
| 2009-08-14 | 2009-08-12 | 40.635 | 14,158 | +10,432 | 0.00% | 575,313 |
| 2009-08-12 | 2009-08-10 | 40.904 | 3,726 | -2,682 | 0.00% | 152,407 |
| 2009-08-11 | 2009-08-07 | 40.045 | 6,408 | -1,789 | 0.00% | 256,607 |
| 2009-08-10 | 2009-08-06 | 43.266 | 8,197 | +2,981 | 0.00% | 354,647 |
| 2009-08-07 | 2009-08-05 | 44.071 | 5,216 | +1,490 | 0.00% | 229,873 |
| 2009-08-05 | 2009-08-03 | 46.111 | 3,726 | -2,235 | 0.00% | 171,808 |
| 2009-08-04 | 2009-07-31 | 45.842 | 5,961 | +1,788 | 0.00% | 273,265 |
| 2009-07-28 | 2009-07-24 | 47.238 | 4,173 | -7,452 | 0.00% | 197,123 |
| 2009-07-27 | 2009-07-23 | 45.788 | 11,625 | +7,452 | 0.00% | 532,291 |
| 2009-07-24 | 2009-07-22 | 44.393 | 4,173 | +447 | 0.00% | 185,251 |
| 2009-07-16 | 2009-07-14 | 42.299 | 3,726 | -1,490 | 0.00% | 157,607 |
| 2009-07-15 | 2009-07-13 | 41.011 | 5,216 | +1,490 | 0.00% | 213,913 |
| 2009-07-14 | 2009-07-10 | 42.675 | 3,726 | -2,086 | 0.00% | 159,007 |
| 2009-07-13 | 2009-07-09 | 42.836 | 5,812 | +894 | 0.00% | 248,963 |
| 2009-07-10 | 2009-07-08 | 44.071 | 4,918 | +1,192 | 0.00% | 216,740 |
| 2009-06-30 | 2009-06-26 | 47.667 | 3,726 | -11,177 | 0.00% | 177,608 |
| 2009-06-29 | 2009-06-25 | 46.594 | 14,903 | +11,177 | 0.00% | 694,385 |
| 2009-06-22 | 2009-06-18 | 45.198 | 3,726 | -2,235 | 0.00% | 168,408 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,961 | +3,726 | 0.00% | 279,664 |
| 2009-06-18 | 2009-06-16 | 45.144 | 2,235 | +2,235 | 0.00% | 100,897 |
| 2009-06-17 | 2009-06-15 | 47.291 | 0 | -1,937 | ||
| 2009-06-16 | 2009-06-12 | 49.653 | 1,937 | +298 | 0.00% | 96,179 |
| 2009-06-15 | 2009-06-11 | 48.204 | 1,639 | -7,601 | 0.00% | 79,006 |
| 2009-06-12 | 2009-06-10 | 46.057 | 9,240 | +6,557 | 0.00% | 425,565 |
| 2009-06-10 | 2009-06-08 | 43.051 | 2,683 | +895 | 0.00% | 115,505 |
| 2009-06-04 | 2009-06-02 | 46.057 | 1,788 | +1,788 | 0.00% | 82,350 |
| 2009-05-21 | 2009-05-19 | 40.474 | 0 | -3,726 | ||
| 2009-05-20 | 2009-05-18 | 40.045 | 3,726 | +3,726 | 0.00% | 149,207 |
| 2009-05-13 | 2009-05-11 | 38.649 | 0 | -2,235 | ||
| 2009-05-12 | 2009-05-08 | 40.206 | 2,235 | +1,490 | 0.00% | 89,860 |
| 2009-05-11 | 2009-05-07 | 40.743 | 745 | +745 | 0.00% | 30,353 |
| 2009-03-13 | 2009-03-11 | 19.686 | 0 | -723 | ||
| 2009-03-11 | 2009-03-09 | 18.387 | 723 | -434 | 0.00% | 13,294 |
| 2009-03-09 | 2009-03-05 | 18.304 | 1,157 | +289 | 0.00% | 21,178 |
| 2009-03-05 | 2009-03-03 | 16.590 | 868 | -2,459 | 0.00% | 14,400 |
| 2009-03-04 | 2009-03-02 | 15.567 | 3,327 | -2,894 | 0.00% | 51,790 |
| 2009-03-03 | 2009-02-27 | 16.313 | 6,221 | +6,221 | 0.00% | 101,484 |
| 2009-02-19 | 2009-02-17 | 19.686 | 0 | -20,109 | ||
| 2009-02-18 | 2009-02-16 | 20.654 | 20,109 | +15,914 | 0.01% | 415,332 |
| 2009-02-17 | 2009-02-13 | 21.069 | 4,195 | -3,617 | 0.00% | 88,384 |
| 2009-02-16 | 2009-02-12 | 20.046 | 7,812 | -1,447 | 0.00% | 156,597 |
| 2009-02-13 | 2009-02-11 | 20.875 | 9,259 | +8,680 | 0.00% | 193,284 |
| 2009-02-11 | 2009-02-09 | 21.179 | 579 | -7,233 | 0.00% | 12,263 |
| 2009-02-10 | 2009-02-06 | 20.848 | 7,812 | +6,655 | 0.00% | 162,861 |
| 2009-01-13 | 2009-01-09 | 22.009 | 1,157 | -3,617 | 0.00% | 25,464 |
| 2009-01-12 | 2009-01-08 | 21.428 | 4,774 | +1,157 | 0.00% | 102,298 |
| 2009-01-06 | 2009-01-02 | 24.829 | 3,617 | +3,617 | 0.00% | 89,807 |
| 2008-12-16 | 2008-12-12 | 19.050 | 0 | -21,700 | ||
| 2008-12-12 | 2008-12-10 | 22.119 | 21,700 | +7,956 | 0.01% | 479,992 |
| 2008-12-11 | 2008-12-09 | 21.428 | 13,744 | +3,183 | 0.00% | 294,509 |
| 2008-12-10 | 2008-12-08 | 21.484 | 10,561 | -723 | 0.00% | 226,887 |
| 2008-12-09 | 2008-12-05 | 17.779 | 11,284 | -4,340 | 0.00% | 200,613 |
| 2008-12-08 | 2008-12-04 | 16.037 | 15,624 | +14,467 | 0.00% | 250,556 |
| 2008-12-04 | 2008-12-02 | 14.682 | 1,157 | -8,680 | 0.00% | 16,987 |
| 2008-12-03 | 2008-12-01 | 14.903 | 9,837 | +8,680 | 0.00% | 146,601 |
| 2008-12-01 | 2008-11-27 | 11.447 | 1,157 | -434 | 0.00% | 13,244 |
| 2008-11-21 | 2008-11-19 | 9.816 | 1,591 | +578 | 0.00% | 15,616 |
| 2008-11-07 | 2008-11-05 | 13.050 | 1,013 | -289 | 0.00% | 13,220 |
| 2008-11-05 | 2008-11-03 | 10.368 | 1,302 | -1,447 | 0.00% | 13,500 |
| 2008-11-03 | 2008-10-30 | 9.263 | 2,749 | +1,013 | 0.00% | 25,463 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,736 | -9,404 | 0.00% | 26,448 |
| 2008-10-21 | 2008-10-17 | 14.239 | 11,140 | -5,063 | 0.00% | 158,627 |
| 2008-10-20 | 2008-10-16 | 14.267 | 16,203 | +9,404 | 0.00% | 231,169 |
| 2008-10-17 | 2008-10-15 | 15.760 | 6,799 | +5,063 | 0.00% | 107,153 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,736 | -4,340 | 0.00% | 27,840 |
| 2008-10-10 | 2008-10-08 | 15.456 | 6,076 | +4,340 | 0.00% | 93,910 |
| 2008-10-02 | 2008-09-29 | 18.802 | 1,736 | -5,787 | 0.00% | 32,639 |
| 2008-09-30 | 2008-09-26 | 20.350 | 7,523 | -8,101 | 0.00% | 153,092 |
| 2008-09-29 | 2008-09-25 | 20.737 | 15,624 | +11,718 | 0.00% | 323,995 |
| 2008-09-26 | 2008-09-24 | 21.843 | 3,906 | +2,170 | 0.00% | 85,319 |
| 2008-09-22 | 2008-09-18 | 21.013 | 1,736 | -1,447 | 0.00% | 36,479 |
| 2008-09-19 | 2008-09-17 | 21.843 | 3,183 | +1,447 | 0.00% | 69,526 |
| 2008-08-14 | 2008-08-12 | 38.045 | 1,736 | -723 | 0.00% | 66,047 |
| 2008-08-13 | 2008-08-11 | 37.437 | 2,459 | +723 | 0.00% | 92,058 |
| 2008-08-08 | 2008-08-05 | 40.313 | 1,736 | +1,013 | 0.00% | 69,983 |
| 2008-07-15 | 2008-07-11 | 47.612 | 723 | -4,919 | 0.00% | 34,424 |
| 2008-07-14 | 2008-07-10 | 45.068 | 5,642 | +4,485 | 0.00% | 254,276 |
| 2008-07-11 | 2008-07-09 | 42.856 | 1,157 | -434 | 0.00% | 49,585 |
| 2008-07-09 | 2008-07-07 | 42.082 | 1,591 | -290 | 0.00% | 66,953 |
| 2008-07-07 | 2008-07-03 | 37.216 | 1,881 | +724 | 0.00% | 70,003 |
| 2008-07-04 | 2008-07-02 | 39.151 | 1,157 | -724 | 0.00% | 45,298 |
| 2008-07-03 | 2008-06-30 | 40.202 | 1,881 | -723 | 0.00% | 75,620 |
| 2008-07-02 | 2008-06-27 | 39.815 | 2,604 | +723 | 0.00% | 103,678 |
| 2008-06-26 | 2008-06-24 | 42.580 | 1,881 | +434 | 0.00% | 80,093 |
| 2008-06-19 | 2008-06-17 | 47.833 | 1,447 | -1,736 | 0.00% | 69,215 |
| 2008-06-17 | 2008-06-13 | 45.290 | 3,183 | +1,736 | 0.00% | 144,157 |
| 2008-06-12 | 2008-06-10 | 49.326 | 1,447 | +290 | 0.00% | 71,375 |
| 2008-06-03 | 2008-05-30 | 52.147 | 1,157 | -1,447 | 0.00% | 60,334 |
| 2008-05-26 | 2008-05-22 | 49.935 | 2,604 | +434 | 0.00% | 130,030 |
| 2008-05-22 | 2008-05-20 | 50.930 | 2,170 | +1,447 | 0.00% | 110,518 |
| 2008-05-21 | 2008-05-19 | 52.202 | 723 | +723 | 0.00% | 37,742 |
| 2008-05-06 | 2008-05-02 | 63.179 | 0 | -145 | ||
| 2008-04-30 | 2008-04-28 | 62.211 | 145 | -289 | 0.00% | 9,021 |
| 2008-04-28 | 2008-04-24 | 63.040 | 434 | -145 | 0.00% | 27,360 |
| 2008-04-23 | 2008-04-21 | 52.478 | 579 | -723 | 0.00% | 30,385 |
| 2008-04-21 | 2008-04-17 | 50.819 | 1,302 | +723 | 0.00% | 66,167 |
| 2008-04-18 | 2008-04-16 | 49.769 | 579 | -723 | 0.00% | 28,816 |
| 2008-04-17 | 2008-04-15 | 51.041 | 1,302 | +723 | 0.00% | 66,455 |
| 2008-04-10 | 2008-04-08 | 63.581 | 579 | +8 | 0.00% | 36,814 |
| 2008-04-07 | 2008-04-02 | 59.240 | 571 | -286 | 0.00% | 33,826 |
| 2008-04-02 | 2008-03-31 | 57.840 | 857 | -428 | 0.00% | 49,568 |
| 2008-03-27 | 2008-03-25 | 50.977 | 1,285 | -429 | 0.00% | 65,506 |
| 2008-03-18 | 2008-03-14 | 49.297 | 1,714 | +429 | 0.00% | 84,494 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,285 | +999 | 0.00% | 66,657 |
| 2008-03-14 | 2008-03-12 | 57.419 | 286 | -428 | 0.00% | 16,422 |
| 2008-03-12 | 2008-03-10 | 55.683 | 714 | +428 | 0.00% | 39,758 |
| 2008-03-07 | 2008-03-05 | 59.800 | 286 | +286 | 0.00% | 17,103 |
| 2008-03-06 | 2008-03-04 | 61.761 | 0 | -714 | ||
| 2008-03-05 | 2008-03-03 | 64.422 | 714 | +714 | 0.00% | 45,997 |
| 2008-02-14 | 2008-02-12 | 62.881 | 0 | -286 | ||
| 2008-02-13 | 2008-02-11 | 60.781 | 286 | +286 | 0.00% | 17,383 |
| 2008-02-11 | 2008-02-04 | 68.063 | 0 | -571 | ||
| 2008-02-05 | 2008-02-01 | 65.542 | 571 | -2,428 | 0.00% | 37,425 |
| 2008-02-04 | 2008-01-31 | 56.859 | 2,999 | -143 | 0.00% | 170,521 |
| 2008-02-01 | 2008-01-30 | 55.739 | 3,142 | +1,000 | 0.00% | 175,131 |
| 2008-01-31 | 2008-01-29 | 63.021 | 2,142 | -429 | 0.00% | 134,992 |
| 2008-01-30 | 2008-01-28 | 62.881 | 2,571 | +1,000 | 0.00% | 161,668 |
| 2008-01-29 | 2008-01-25 | 67.223 | 1,571 | -714 | 0.00% | 105,607 |
| 2008-01-28 | 2008-01-24 | 60.080 | 2,285 | +1,428 | 0.00% | 137,283 |
| 2008-01-22 | 2008-01-18 | 62.041 | 857 | -1,571 | 0.00% | 53,169 |
| 2008-01-17 | 2008-01-15 | 67.363 | 2,428 | -428 | 0.00% | 163,557 |
| 2008-01-15 | 2008-01-11 | 73.245 | 2,856 | +1,428 | 0.00% | 209,187 |
| 2007-12-20 | 2007-12-18 | 73.105 | 1,428 | -429 | 0.00% | 104,393 |
| 2007-12-18 | 2007-12-14 | 70.304 | 1,857 | +429 | 0.00% | 130,554 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,428 | +1,428 | 0.00% | 118,393 |
| 2007-12-13 | 2007-12-11 | 87.950 | 0 | -1,428 | ||
| 2007-12-12 | 2007-12-10 | 85.429 | 1,428 | +1,428 | 0.00% | 121,992 |
| 2007-11-15 | 2007-11-13 | 102.235 | 0 | -428 | ||
| 2007-11-08 | 2007-11-06 | 112.458 | 428 | +142 | 0.00% | 48,132 |
| 2007-11-06 | 2007-11-02 | 115.539 | 286 | +286 | 0.00% | 33,044 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy