History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 -2,000
2023-03-09 2023-03-07 1.980 2,000 -100,000 0.00% 3,960
2023-03-08 2023-03-06 2.000 102,000 -10,000 0.00% 204,000
2023-03-06 2023-03-02 2.010 112,000 -16,000 0.00% 225,120
2023-03-03 2023-03-01 2.040 128,000 -2,800 0.00% 261,120
2023-02-06 2023-02-02 2.150 130,800 -15,200 0.00% 281,220
2022-07-08 2022-07-06 1.860 146,000 -10,000 0.00% 271,560
2022-07-07 2022-07-05 1.910 156,000 +2,800 0.00% 297,960
2022-06-23 2022-06-21 2.150 153,200 +8,000 0.00% 329,380
2022-04-28 2022-04-26 2.790 145,200 +12,000 0.00% 405,108
2021-12-17 2021-12-15 3.600 133,200 +2,000 0.00% 479,520
2021-11-08 2021-11-04 4.370 131,200 +2,000 0.00% 573,344
2021-11-03 2021-11-01 4.650 129,200 +5,200 0.00% 600,780
2021-10-26 2021-10-22 5.920 124,000 +12,000 0.00% 734,080
2021-09-09 2021-09-07 6.223 112,000 +2,215 0.00% 696,983
2021-07-13 2021-07-09 8.559 109,785 +1,960 0.00% 939,678
2021-06-22 2021-06-18 8.886 107,825 +1,961 0.00% 958,102
2021-06-21 2021-06-17 9.090 105,864 +3,921 0.00% 962,277
2021-06-01 2021-05-28 11.511 101,943 +7,262 0.00% 1,173,516
2021-05-31 2021-05-27 11.665 94,681 -9,104 0.00% 1,104,480
2021-05-14 2021-05-12 11.028 103,785 -1,821 0.00% 1,144,560
2021-04-19 2021-04-15 11.028 105,606 +3,642 0.00% 1,164,643
2021-03-01 2021-02-25 11.424 101,964 -3,642 0.00% 1,164,798
2021-01-26 2021-01-22 10.907 105,606 +3,642 0.00% 1,151,882
2021-01-21 2021-01-19 11.533 101,964 -3,642 0.00% 1,175,998
2021-01-15 2021-01-13 10.896 105,606 +3,642 0.00% 1,150,722
2021-01-14 2021-01-12 11.050 101,964 -3,642 0.00% 1,126,718
2020-12-23 2020-12-21 10.655 105,606 +3,642 0.00% 1,125,202
2020-11-13 2020-11-11 11.885 101,964 -3,642 0.00% 1,211,838
2020-10-12 2020-10-08 11.533 105,606 -3,641 0.00% 1,218,003
2020-09-24 2020-09-22 10.830 109,247 -9,104 0.01% 1,183,196
2020-09-10 2020-09-08 11.494 118,351 +5,023 0.01% 1,360,337
2020-08-27 2020-08-25 11.517 113,328 +5,231 0.01% 1,305,202
2020-08-20 2020-08-18 10.817 108,097 -5,231 0.01% 1,169,317
2020-08-17 2020-08-13 11.288 113,328 +5,231 0.01% 1,279,202
2020-07-28 2020-07-24 10.439 108,097 +3,487 0.01% 1,128,397
2020-07-07 2020-07-03 11.001 104,610 +8,717 0.01% 1,150,797
2020-06-03 2020-06-01 12.703 95,893 -3,487 0.01% 1,218,089
2020-06-02 2020-05-29 12.108 99,380 +9,275 0.01% 1,203,287
2020-05-06 2020-05-04 11.602 90,105 +1,581 0.01% 1,045,385
2020-04-24 2020-04-22 11.830 88,524 +1,581 0.01% 1,047,203
2020-04-23 2020-04-21 12.159 86,943 +3,162 0.01% 1,057,100
2020-04-03 2020-04-01 12.753 83,781 +7,904 0.01% 1,068,475
2020-03-31 2020-03-27 12.652 75,877 +15,807 0.01% 959,994
2020-03-26 2020-03-24 11.475 60,070 -1,580 0.01% 689,324
2020-03-25 2020-03-23 10.805 61,650 +1,580 0.01% 666,115
2020-01-30 2020-01-24 16.270 60,070 +1,581 0.01% 977,365
2020-01-23 2020-01-21 16.625 58,489 +1,581 0.01% 972,362
2020-01-22 2020-01-20 17.308 56,908 +3,161 0.01% 984,958
2020-01-20 2020-01-16 17.991 53,747 +1,581 0.01% 966,968
2019-12-13 2019-12-11 17.763 52,166 -1,581 0.01% 926,644
2019-12-11 2019-12-09 16.878 53,747 +7,904 0.01% 907,127
2019-11-28 2019-11-26 17.384 45,843 -7,904 0.01% 796,926
2019-09-12 2019-09-10 16.845 53,747 +1,915 0.01% 905,377
2019-09-11 2019-09-09 16.740 51,832 +1,524 0.01% 867,678
2019-06-03 2019-05-30 20.652 50,308 +3,202 0.01% 1,038,972
2019-05-03 2019-04-30 21.829 47,106 +2,855 0.01% 1,028,283
2019-04-25 2019-04-23 22.306 44,251 +1,428 0.01% 987,041
2019-04-15 2019-04-11 23.931 42,823 +1,427 0.01% 1,024,788
2019-04-02 2019-03-29 23.791 41,396 +4,282 0.01% 984,839
2019-03-15 2019-03-13 22.418 37,114 -4,282 0.01% 832,007
2019-03-12 2019-03-08 20.764 41,396 +4,282 0.01% 859,559
2019-03-06 2019-03-04 21.633 37,114 -1,427 0.01% 802,887
2019-02-28 2019-02-26 21.101 38,541 +1,427 0.01% 813,237
2019-02-22 2019-02-20 22.165 37,114 +4,283 0.01% 822,647
2019-02-20 2019-02-18 21.073 32,831 -4,283 0.00% 691,833
2019-01-15 2019-01-11 18.747 37,114 +4,283 0.01% 695,766
2019-01-14 2019-01-10 17.934 32,831 -3,426 0.00% 588,794
2019-01-11 2019-01-09 17.262 36,257 +3,426 0.01% 625,852
2018-09-13 2018-09-11 20.583 32,831 +1,052 0.00% 675,767
2018-08-31 2018-08-29 23.768 31,779 -4,145 0.00% 755,313
2018-08-30 2018-08-28 23.768 35,924 +6,908 0.01% 853,829
2018-08-28 2018-08-24 21.799 29,016 +1,934 0.00% 632,522
2018-08-20 2018-08-16 20.062 27,082 +2,211 0.00% 543,322
2018-08-15 2018-08-13 20.988 24,871 +6,909 0.00% 522,005
2018-07-12 2018-07-10 22.060 17,962 -4,145 0.00% 396,235
2018-07-11 2018-07-09 21.973 22,107 +6,908 0.00% 485,752
2018-06-29 2018-06-27 21.799 15,199 -6,908 0.00% 331,324
2018-06-22 2018-06-20 25.012 22,107 -2,764 0.00% 552,951
2018-06-01 2018-05-30 27.680 24,871 +1,279 0.00% 688,432
2018-04-12 2018-04-10 30.305 23,592 -3,932 0.00% 714,948
2018-03-22 2018-03-20 31.892 27,524 +6,553 0.00% 877,785
2018-03-21 2018-03-19 30.823 20,971 +6,553 0.00% 646,399
2018-03-20 2018-03-16 30.457 14,418 -6,553 0.00% 439,133
2018-03-15 2018-03-13 28.809 20,971 +6,553 0.00% 604,159
2018-03-14 2018-03-12 29.603 14,418 -2,621 0.00% 426,812
2018-02-26 2018-02-22 29.725 17,039 +5,243 0.00% 506,481
2018-02-20 2018-02-13 28.840 11,796 +3,932 0.00% 340,194
2018-02-14 2018-02-12 27.466 7,864 +5,767 0.00% 215,996
2018-02-12 2018-02-08 29.298 2,097 +786 0.00% 61,437
2018-01-24 2018-01-22 35.478 1,311 -9,699 0.00% 46,511
2018-01-16 2018-01-12 31.434 11,010 +3,146 0.00% 346,087
2018-01-15 2018-01-11 31.892 7,864 -3,932 0.00% 250,796
2018-01-12 2018-01-10 33.418 11,796 -2,622 0.00% 394,193
2018-01-09 2018-01-05 30.122 14,418 +2,622 0.00% 434,293
2018-01-04 2018-01-02 29.511 11,796 -2,622 0.00% 348,114
2018-01-02 2017-12-28 27.192 14,418 -6,553 0.00% 392,051
2017-12-21 2017-12-19 25.239 20,971 +6,553 0.00% 529,279
2017-12-19 2017-12-15 26.154 14,418 -2,621 0.00% 377,091
2017-11-30 2017-11-28 25.574 17,039 -3,932 0.00% 435,761
2017-11-10 2017-11-08 25.513 20,971 -6,553 0.00% 535,039
2017-11-03 2017-11-01 26.856 27,524 +6,553 0.00% 739,187
2017-11-02 2017-10-31 25.361 20,971 +6,553 0.00% 531,839
2017-10-31 2017-10-27 26.612 14,418 -13,106 0.00% 383,691
2017-10-27 2017-10-25 27.802 27,524 +3,932 0.00% 765,227
2017-09-29 2017-09-27 28.138 23,592 +6,553 0.00% 663,829
2017-09-27 2017-09-25 27.955 17,039 -6,553 0.00% 476,321
2017-09-20 2017-09-18 31.510 23,592 -7,865 0.00% 743,387
2017-09-12 2017-09-08 27.100 31,457 -2,621 0.00% 852,492
2017-09-08 2017-09-06 28.527 34,078 +3,146 0.01% 972,154
2017-09-07 2017-09-05 29.244 30,932 +654 0.00% 904,587
2017-09-01 2017-08-30 27.561 30,278 +3,335 0.00% 834,486
2017-08-28 2017-08-24 27.218 26,943 +2,566 0.00% 733,331
2017-08-15 2017-08-11 23.757 24,377 +6,415 0.00% 579,128
2017-08-01 2017-07-28 21.762 17,962 +6,415 0.00% 390,886
2017-07-26 2017-07-24 20.951 11,547 -3,849 0.00% 241,924
2017-07-24 2017-07-20 21.512 15,396 -6,415 0.00% 331,205
2017-07-18 2017-07-14 20.172 21,811 -2,566 0.00% 439,966
2017-06-15 2017-06-13 19.579 24,377 +3,849 0.00% 477,287
2017-06-08 2017-06-06 20.421 20,528 -2,566 0.00% 419,206
2017-06-06 2017-06-02 19.579 23,094 -1,283 0.00% 452,167
2017-06-01 2017-05-29 19.424 24,377 +1,283 0.00% 473,487
2017-05-23 2017-05-19 20.952 23,094 +1,444 0.00% 483,862
2017-05-08 2017-05-04 20.520 21,650 +6,014 0.00% 444,248
2017-04-19 2017-04-13 22.881 15,636 -3,608 0.00% 357,764
2017-03-21 2017-03-17 21.584 19,244 -6,014 0.00% 415,358
2017-03-15 2017-03-13 21.950 25,258 -6,014 0.00% 554,402
2017-03-14 2017-03-10 20.154 31,272 +12,028 0.01% 630,246
2017-03-10 2017-03-08 20.187 19,244 -6,014 0.00% 388,478
2017-02-27 2017-02-23 18.092 25,258 +5,052 0.00% 456,962
2017-01-12 2017-01-10 16.279 20,206 +6,013 0.00% 328,939
2017-01-11 2017-01-09 16.046 14,193 +963 0.00% 227,748
2017-01-06 2017-01-04 15.531 13,230 +6,013 0.00% 205,475
2016-11-04 2016-11-02 18.059 7,217 +6,014 0.00% 130,328
2016-10-11 2016-10-06 18.557 1,203 -6,014 0.00% 22,325
2016-10-07 2016-10-05 19.156 7,217 +6,014 0.00% 138,249
2016-09-23 2016-09-21 22.083 1,203 -6,014 0.00% 26,565
2016-09-14 2016-09-12 21.052 7,217 +6,014 0.00% 151,930
2016-09-13 2016-09-09 22.249 1,203 -6,014 0.00% 26,765
2016-09-08 2016-09-06 23.720 7,217 +185 0.00% 171,185
2016-08-30 2016-08-26 21.262 7,032 -5,860 0.00% 149,517
2016-08-29 2016-08-25 21.843 12,892 +11,720 0.00% 281,594
2016-06-29 2016-06-27 20.368 1,172 +115 0.00% 23,871
2016-03-07 2016-03-03 18.475 1,057 -5,282 0.00% 19,528
2016-01-11 2016-01-07 16.601 6,339 +5,282 0.00% 105,235
2015-12-22 2015-12-18 18.021 1,057 -5,282 0.00% 19,048
2015-09-16 2015-09-14 15.019 6,339 +315 0.00% 95,205
2015-01-23 2015-01-21 18.226 6,024 -1,004 0.00% 109,792
2015-01-19 2015-01-15 18.863 7,028 -1,005 0.00% 132,571
2015-01-07 2015-01-05 20.477 8,033 +1,005 0.00% 164,489
2015-01-06 2015-01-02 20.038 7,028 +1,004 0.00% 140,830
2014-11-06 2014-11-04 17.827 6,024 -5,021 0.00% 107,392
2014-10-06 2014-09-30 15.636 11,045 -10,040 0.00% 172,704
2014-09-22 2014-09-18 17.210 21,085 +5,020 0.00% 362,872
2014-09-05 2014-09-03 19.062 16,065 +5,020 0.00% 306,238
2014-08-12 2014-08-08 21.234 11,045 +5,021 0.00% 234,525
2014-08-04 2014-07-31 22.787 6,024 -2,611 0.00% 137,270
2014-07-24 2014-07-22 21.512 8,635 -2,611 0.00% 185,760
2014-07-09 2014-07-07 21.234 11,246 -5,020 0.00% 238,793
2014-07-07 2014-07-03 20.357 16,266 +5,020 0.00% 331,129
2014-07-03 2014-06-30 19.062 11,246 +5,021 0.00% 214,376
2014-06-10 2014-06-06 19.999 6,225 +2,610 0.00% 124,491
2014-06-05 2014-06-03 23.080 3,615 +208 0.00% 83,433
2014-04-04 2014-04-02 24.390 3,407 -7,002 0.00% 83,097
2014-03-04 2014-02-28 22.234 10,409 +2,271 0.00% 231,437
2014-01-28 2014-01-24 21.896 8,138 +4,731 0.00% 178,191
2014-01-24 2014-01-22 23.080 3,407 -2,271 0.00% 78,633
2014-01-20 2014-01-16 22.784 5,678 +4,732 0.00% 129,367
2014-01-13 2014-01-09 23.798 946 -4,732 0.00% 22,513
2013-11-29 2013-11-27 25.827 5,678 +4,732 0.00% 146,648
2013-09-11 2013-09-09 26.389 946 +11 0.00% 24,964
2013-09-10 2013-09-06 26.218 935 -935 0.00% 24,514
2013-08-12 2013-08-08 26.902 1,870 +935 0.00% 50,307
2013-06-05 2013-06-03 31.695 935 +41 0.00% 29,635
2013-04-18 2013-04-16 30.845 894 -2,680 0.00% 27,575
2013-03-26 2013-03-22 29.278 3,574 -894 0.00% 104,639
2013-03-25 2013-03-21 28.696 4,468 +894 0.00% 128,213
2013-02-18 2013-02-14 29.681 3,574 +2,680 0.00% 106,079
2012-12-03 2012-11-29 27.532 894 -1,787 0.00% 24,614
2012-10-26 2012-10-24 21.309 2,681 -2,144 0.00% 57,130
2012-10-11 2012-10-09 19.429 4,825 +2,144 0.00% 93,745
2012-09-18 2012-09-14 21.757 2,681 -2,323 0.00% 58,330
2012-09-06 2012-09-04 20.315 5,004 +70 0.00% 101,656
2012-08-21 2012-08-17 21.223 4,934 +2,291 0.00% 104,714
2012-06-08 2012-06-06 22.925 2,643 -1,234 0.00% 60,592
2012-05-31 2012-05-29 25.392 3,877 +176 0.00% 98,443
2011-09-12 2011-09-08 19.810 3,701 +112 0.00% 73,316
2011-09-06 2011-09-02 21.648 3,589 -1,142 0.00% 77,696
2011-05-18 2011-05-16 24.517 4,731 -1,306 0.00% 115,990
2011-05-17 2011-05-13 24.860 6,037 -1,631 0.00% 150,081
2011-04-20 2011-04-18 29.279 7,668 +322 0.00% 224,513
2011-04-07 2011-04-04 30.252 7,346 +2,814 0.00% 222,229
2011-01-21 2011-01-19 31.736 4,532 -2,345 0.00% 143,828
2011-01-12 2011-01-10 31.071 6,877 -1,094 0.00% 213,674
2010-10-28 2010-10-26 28.511 7,971 -1,875 0.00% 227,264
2010-10-25 2010-10-21 28.614 9,846 +2,344 0.00% 281,731
2010-10-19 2010-10-15 31.839 7,502 -2,344 0.00% 238,853
2010-09-21 2010-09-17 29.382 9,846 +2,344 0.00% 289,291
2010-09-09 2010-09-07 32.037 7,502 +71 0.00% 240,342
2010-09-07 2010-09-03 31.159 7,431 -2,323 0.00% 231,540
2010-07-30 2010-07-28 31.985 9,754 -1,548 0.00% 311,986
2010-07-22 2010-07-20 30.229 11,302 -3,870 0.00% 341,643
2010-06-15 2010-06-11 25.759 15,172 -775 0.00% 390,813
2010-06-10 2010-06-08 25.190 15,947 +775 0.00% 401,712
2010-04-28 2010-04-26 29.524 15,172 +1,548 0.00% 447,932
2010-04-27 2010-04-23 29.309 13,624 +4,235 0.00% 399,304
2010-04-21 2010-04-19 29.470 9,389 +1,043 0.00% 276,693
2010-03-05 2010-03-03 33.764 8,346 -894 0.00% 281,797
2010-02-09 2010-02-05 28.879 9,240 +894 0.00% 266,846
2009-12-30 2009-12-28 36.448 8,346 +2,236 0.00% 304,197
2009-12-29 2009-12-24 36.395 6,110 +1,043 0.00% 222,371
2009-12-10 2009-12-08 42.138 5,067 -1,789 0.00% 213,514
2009-12-09 2009-12-07 42.407 6,856 -1,192 0.00% 290,740
2009-12-02 2009-11-30 36.448 8,048 +1,192 0.00% 293,335
2009-12-01 2009-11-27 35.106 6,856 +1,789 0.00% 240,688
2009-11-11 2009-11-09 40.313 5,067 +1,788 0.00% 204,267
2009-10-30 2009-10-28 41.762 3,279 +1,044 0.00% 136,939
2009-10-27 2009-10-22 43.856 2,235 -448 0.00% 98,018
2009-10-12 2009-10-08 40.528 2,683 -2,235 0.00% 108,736
2009-10-09 2009-10-07 40.474 4,918 -447 0.00% 199,052
2009-09-24 2009-09-22 38.166 5,365 +1,490 0.00% 204,760
2009-09-14 2009-09-10 39.132 3,875 +447 0.00% 151,637
2009-09-10 2009-09-08 40.206 3,428 -298 0.00% 137,825
2009-08-27 2009-08-25 38.542 3,726 +745 0.00% 143,606
2009-08-17 2009-08-13 42.514 2,981 -8,196 0.00% 126,734
2009-08-14 2009-08-12 40.635 11,177 +7,451 0.00% 454,180
2009-08-11 2009-08-07 40.045 3,726 +745 0.00% 149,207
2009-08-10 2009-08-06 43.266 2,981 +746 0.00% 128,974
2009-08-03 2009-07-30 45.359 2,235 +1,490 0.00% 101,377
2009-07-28 2009-07-24 47.238 745 -1,490 0.00% 35,192
2009-07-27 2009-07-23 45.788 2,235 +1,490 0.00% 102,337
2009-07-23 2009-07-21 45.574 745 -1,640 0.00% 33,952
2009-07-20 2009-07-16 42.890 2,385 +1,193 0.00% 102,292
2009-07-16 2009-07-14 42.299 1,192 +447 0.00% 50,421
2009-07-07 2009-07-03 47.882 745 -447 0.00% 35,672
2009-06-05 2009-06-03 46.701 1,192 +447 0.00% 55,668
2009-04-23 2009-04-21 31.299 745 +22 0.00% 23,318
2009-04-03 2009-04-01 27.096 723 -2,170 0.00% 19,591
2009-03-17 2009-03-13 21.152 2,893 -2,894 0.00% 61,192
2009-02-27 2009-02-25 19.216 5,787 -723 0.00% 111,205
2009-02-26 2009-02-24 19.355 6,510 +723 0.00% 125,998
2009-02-19 2009-02-17 19.686 5,787 +1,447 0.00% 113,925
2009-02-16 2009-02-12 20.046 4,340 -1,157 0.00% 86,999
2009-02-12 2009-02-10 21.013 5,497 +1,157 0.00% 115,511
2009-02-09 2009-02-05 18.249 4,340 -1,447 0.00% 79,199
2009-01-30 2009-01-23 16.313 5,787 +1,447 0.00% 94,404
2009-01-15 2009-01-13 19.631 4,340 -3,617 0.00% 85,199
2009-01-13 2009-01-09 22.009 7,957 +5,064 0.00% 175,124
2008-12-23 2008-12-19 24.829 2,893 -724 0.00% 71,831
2008-12-22 2008-12-18 24.497 3,617 -723 0.00% 88,607
2008-12-19 2008-12-17 21.649 4,340 -3,183 0.00% 93,958
2008-12-18 2008-12-16 20.156 7,523 +1,447 0.00% 151,636
2008-12-11 2008-12-09 21.428 6,076 +1,736 0.00% 130,198
2008-12-08 2008-12-04 16.037 4,340 -3,617 0.00% 69,599
2008-12-05 2008-12-03 16.037 7,957 +3,617 0.00% 127,603
2008-09-19 2008-09-17 21.843 4,340 +1,736 0.00% 94,798
2008-09-11 2008-09-09 30.967 2,604 +1,881 0.00% 80,639
2008-08-29 2008-08-27 37.327 723 -724 0.00% 26,987
2008-08-26 2008-08-21 35.668 1,447 +724 0.00% 51,611
2008-07-11 2008-07-09 42.856 723 -3,617 0.00% 30,985
2008-07-03 2008-06-30 40.202 4,340 +3,617 0.00% 174,477
2008-04-10 2008-04-08 63.581 723 +9 0.00% 45,969
2008-01-18 2008-01-16 62.041 714 +286 0.00% 44,297
2007-11-09 2007-11-07 117.220 428 -286 0.00% 50,170
2007-11-07 2007-11-05 108.397 714 +714 0.00% 77,395
2007-10-02 2007-09-27 106.436 0 -286
2007-09-21 2007-09-19 106.436 286 +286 0.00% 30,441
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top