History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 21,200 +0 0.00% 13,992
2025-10-13 2025-10-09 0.660 21,200 +0 0.00% 13,992
2025-10-10 2025-10-08 0.670 21,200 +0 0.00% 14,204
2025-10-09 2025-10-06 0.690 21,200 +0 0.00% 14,628
2025-10-08 2025-10-03 0.680 21,200 +0 0.00% 14,416
2025-10-06 2025-10-02 0.690 21,200 +0 0.00% 14,628
2025-10-03 2025-09-30 0.690 21,200 +0 0.00% 14,628
2025-10-02 2025-09-29 0.680 21,200 +0 0.00% 14,416
2025-09-30 2025-09-26 0.670 21,200 +0 0.00% 14,204
2025-09-29 2025-09-25 0.670 21,200 +0 0.00% 14,204
2025-09-26 2025-09-24 0.660 21,200 +0 0.00% 13,992
2025-09-25 2025-09-23 0.660 21,200 +0 0.00% 13,992
2025-09-24 2025-09-22 0.680 21,200 +0 0.00% 14,416
2025-09-23 2025-09-19 0.700 21,200 +0 0.00% 14,840
2025-09-22 2025-09-18 0.710 21,200 +0 0.00% 15,052
2025-09-19 2025-09-17 0.740 21,200 +0 0.00% 15,688
2025-09-18 2025-09-16 0.690 21,200 +0 0.00% 14,628
2025-09-17 2025-09-15 0.750 21,200 +0 0.00% 15,900
2025-09-16 2025-09-12 0.750 21,200 +0 0.00% 15,900
2025-09-15 2025-09-11 0.710 21,200 +0 0.00% 15,052
2025-09-12 2025-09-10 0.740 21,200 +0 0.00% 15,688
2025-09-11 2025-09-09 0.750 21,200 +0 0.00% 15,900
2025-09-10 2025-09-08 0.690 21,200 +0 0.00% 14,628
2025-09-09 2025-09-05 0.710 21,200 +0 0.00% 15,052
2025-09-08 2025-09-04 0.700 21,200 +0 0.00% 14,840
2025-09-05 2025-09-03 0.730 21,200 +0 0.00% 15,476
2025-09-04 2025-09-02 0.730 21,200 +0 0.00% 15,476
2025-09-03 2025-09-01 0.750 21,200 +0 0.00% 15,900
2025-09-02 2025-08-29 0.740 21,200 +0 0.00% 15,688
2025-09-01 2025-08-28 0.740 21,200 +0 0.00% 15,688
2025-08-29 2025-08-27 0.780 21,200 +0 0.00% 16,536
2025-08-28 2025-08-26 0.830 21,200 +0 0.00% 17,596
2025-08-27 2025-08-25 0.850 21,200 +0 0.00% 18,020
2025-08-26 2025-08-22 0.810 21,200 +0 0.00% 17,172
2025-08-25 2025-08-21 0.820 21,200 +0 0.00% 17,384
2025-08-22 2025-08-20 0.830 21,200 +0 0.00% 17,596
2025-08-21 2025-08-19 0.850 21,200 +0 0.00% 18,020
2025-08-20 2025-08-18 0.860 21,200 +0 0.00% 18,232
2025-08-19 2025-08-15 0.850 21,200 +0 0.00% 18,020
2025-08-18 2025-08-14 0.840 21,200 +0 0.00% 17,808
2025-08-15 2025-08-13 0.840 21,200 +0 0.00% 17,808
2025-08-14 2025-08-12 0.850 21,200 +0 0.00% 18,020
2025-08-13 2025-08-11 0.870 21,200 +0 0.00% 18,444
2025-08-12 2025-08-08 0.870 21,200 +0 0.00% 18,444
2025-08-11 2025-08-07 0.890 21,200 +0 0.00% 18,868
2025-08-08 2025-08-06 0.880 21,200 +0 0.00% 18,656
2025-08-07 2025-08-05 0.890 21,200 +0 0.00% 18,868
2025-08-06 2025-08-04 0.890 21,200 +0 0.00% 18,868
2025-08-05 2025-08-01 0.890 21,200 +0 0.00% 18,868
2025-08-04 2025-07-31 0.900 21,200 +0 0.00% 19,080
2025-08-01 2025-07-30 0.930 21,200 +0 0.00% 19,716
2025-07-31 2025-07-29 0.960 21,200 +0 0.00% 20,352
2025-07-30 2025-07-28 0.950 21,200 +0 0.00% 20,140
2025-07-29 2025-07-25 0.950 21,200 +0 0.00% 20,140
2025-07-28 2025-07-24 0.950 21,200 +0 0.00% 20,140
2025-07-25 2025-07-23 0.920 21,200 +0 0.00% 19,504
2025-07-24 2025-07-22 0.940 21,200 +0 0.00% 19,928
2025-07-23 2025-07-21 0.970 21,200 +0 0.00% 20,564
2025-07-22 2025-07-18 1.050 21,200 +0 0.00% 22,260
2025-07-21 2025-07-17 1.050 21,200 +0 0.00% 22,260
2025-07-18 2025-07-16 1.070 21,200 +0 0.00% 22,684
2025-07-17 2025-07-15 1.080 21,200 +0 0.00% 22,896
2025-07-16 2025-07-14 1.120 21,200 +0 0.00% 23,744
2025-07-15 2025-07-11 1.120 21,200 +0 0.00% 23,744
2025-07-14 2025-07-10 1.080 21,200 +0 0.00% 22,896
2025-07-11 2025-07-09 0.970 21,200 +0 0.00% 20,564
2025-07-10 2025-07-08 0.990 21,200 +0 0.00% 20,988
2025-07-09 2025-07-07 0.990 21,200 +0 0.00% 20,988
2025-07-08 2025-07-04 0.980 21,200 +0 0.00% 20,776
2025-07-07 2025-07-03 0.990 21,200 +0 0.00% 20,988
2025-07-04 2025-07-02 1.020 21,200 +0 0.00% 21,624
2025-07-03 2025-06-30 0.950 21,200 +0 0.00% 20,140
2025-07-02 2025-06-27 0.950 21,200 +0 0.00% 20,140
2025-06-30 2025-06-26 0.980 21,200 +0 0.00% 20,776
2025-06-27 2025-06-25 0.990 21,200 +0 0.00% 20,988
2025-06-26 2025-06-24 0.950 21,200 +0 0.00% 20,140
2025-06-25 2025-06-23 0.940 21,200 +0 0.00% 19,928
2025-06-24 2025-06-20 0.960 21,200 +0 0.00% 20,352
2025-06-23 2025-06-19 0.910 21,200 +0 0.00% 19,292
2025-06-20 2025-06-18 0.920 21,200 +0 0.00% 19,504
2025-06-19 2025-06-17 0.960 21,200 +0 0.00% 20,352
2025-06-18 2025-06-16 1.000 21,200 +0 0.00% 21,200
2025-06-17 2025-06-13 0.980 21,200 +0 0.00% 20,776
2025-06-16 2025-06-12 1.010 21,200 +0 0.00% 21,412
2025-06-13 2025-06-11 1.000 21,200 +0 0.00% 21,200
2025-06-12 2025-06-10 1.010 21,200 +0 0.00% 21,412
2025-06-11 2025-06-09 0.980 21,200 +0 0.00% 20,776
2025-06-10 2025-06-06 0.980 21,200 +0 0.00% 20,776
2025-06-09 2025-06-05 0.980 21,200 +0 0.00% 20,776
2025-06-06 2025-06-04 0.980 21,200 +0 0.00% 20,776
2025-06-05 2025-06-03 0.970 21,200 +0 0.00% 20,564
2025-06-04 2025-06-02 0.940 21,200 +0 0.00% 19,928
2025-06-03 2025-05-30 0.980 21,200 +0 0.00% 20,776
2025-06-02 2025-05-29 0.950 21,200 +0 0.00% 20,140
2025-05-30 2025-05-28 0.930 21,200 +0 0.00% 19,716
2025-05-29 2025-05-27 0.930 21,200 +0 0.00% 19,716
2025-05-28 2025-05-26 0.930 21,200 +0 0.00% 19,716
2025-05-27 2025-05-23 0.920 21,200 +0 0.00% 19,504
2025-05-26 2025-05-22 0.920 21,200 +0 0.00% 19,504
2025-05-23 2025-05-21 0.940 21,200 +0 0.00% 19,928
2025-05-22 2025-05-20 0.940 21,200 +0 0.00% 19,928
2025-05-21 2025-05-19 0.960 21,200 +0 0.00% 20,352
2025-05-20 2025-05-16 0.970 21,200 +0 0.00% 20,564
2025-05-19 2025-05-15 0.970 21,200 +0 0.00% 20,564
2025-05-16 2025-05-14 0.990 21,200 +0 0.00% 20,988
2025-05-15 2025-05-13 1.000 21,200 +0 0.00% 21,200
2025-05-14 2025-05-12 1.000 21,200 +0 0.00% 21,200
2025-05-13 2025-05-09 0.970 21,200 +0 0.00% 20,564
2025-05-12 2025-05-08 0.990 21,200 +0 0.00% 20,988
2025-05-09 2025-05-07 1.010 21,200 +0 0.00% 21,412
2025-05-08 2025-05-06 1.010 21,200 +0 0.00% 21,412
2025-05-07 2025-05-02 1.040 21,200 +0 0.00% 22,048
2025-05-06 2025-04-30 1.030 21,200 +0 0.00% 21,836
2025-05-02 2025-04-29 1.010 21,200 +0 0.00% 21,412
2025-04-30 2025-04-28 1.030 21,200 +0 0.00% 21,836
2025-04-29 2025-04-25 1.080 21,200 +0 0.00% 22,896
2025-04-28 2025-04-24 1.090 21,200 +0 0.00% 23,108
2025-04-25 2025-04-23 1.040 21,200 +0 0.00% 22,048
2025-04-24 2025-04-22 1.060 21,200 +0 0.00% 22,472
2025-04-23 2025-04-17 1.050 21,200 +0 0.00% 22,260
2025-04-22 2025-04-16 1.020 21,200 +0 0.00% 21,624
2025-04-17 2025-04-15 1.010 21,200 +0 0.00% 21,412
2025-04-16 2025-04-14 1.040 21,200 +0 0.00% 22,048
2025-04-15 2025-04-11 1.010 21,200 +0 0.00% 21,412
2025-04-14 2025-04-10 1.010 21,200 +0 0.00% 21,412
2025-04-11 2025-04-09 0.970 21,200 +0 0.00% 20,564
2025-04-10 2025-04-08 0.920 21,200 +0 0.00% 19,504
2025-04-09 2025-04-07 0.890 21,200 +0 0.00% 18,868
2025-04-08 2025-04-03 1.020 21,200 +0 0.00% 21,624
2025-04-07 2025-04-02 1.030 21,200 +0 0.00% 21,836
2025-04-03 2025-04-01 1.080 21,200 +0 0.00% 22,896
2025-04-02 2025-03-31 1.040 21,200 +0 0.00% 22,048
2025-04-01 2025-03-28 1.080 21,200 +0 0.00% 22,896
2025-03-31 2025-03-27 1.090 21,200 +0 0.00% 23,108
2025-03-28 2025-03-26 1.070 21,200 +0 0.00% 22,684
2025-03-27 2025-03-25 1.060 21,200 +0 0.00% 22,472
2025-03-26 2025-03-24 1.100 21,200 +0 0.00% 23,320
2025-03-25 2025-03-21 1.130 21,200 +0 0.00% 23,956
2025-03-24 2025-03-20 1.180 21,200 +0 0.00% 25,016
2025-03-21 2025-03-19 1.220 21,200 +0 0.00% 25,864
2025-03-20 2025-03-18 1.260 21,200 +0 0.00% 26,712
2025-03-19 2025-03-17 1.270 21,200 +0 0.00% 26,924
2025-03-18 2025-03-14 1.260 21,200 +0 0.00% 26,712
2025-03-17 2025-03-13 1.230 21,200 +0 0.00% 26,076
2025-03-14 2025-03-12 1.240 21,200 +0 0.00% 26,288
2025-03-13 2025-03-11 1.260 21,200 +0 0.00% 26,712
2025-03-12 2025-03-10 1.280 21,200 +0 0.00% 27,136
2025-03-11 2025-03-07 1.290 21,200 +0 0.00% 27,348
2025-03-10 2025-03-06 1.370 21,200 +0 0.00% 29,044
2025-03-07 2025-03-05 1.310 21,200 +0 0.00% 27,772
2025-03-06 2025-03-04 1.310 21,200 +0 0.00% 27,772
2025-03-05 2025-03-03 1.360 21,200 +0 0.00% 28,832
2025-03-04 2025-02-28 1.430 21,200 +0 0.00% 30,316
2025-03-03 2025-02-27 1.380 21,200 +0 0.00% 29,256
2025-02-28 2025-02-26 1.310 21,200 +0 0.00% 27,772
2025-02-27 2025-02-25 1.210 21,200 +0 0.00% 25,652
2025-02-26 2025-02-24 1.260 21,200 +0 0.00% 26,712
2025-02-25 2025-02-21 1.220 21,200 +0 0.00% 25,864
2025-02-24 2025-02-20 1.210 21,200 +0 0.00% 25,652
2025-02-21 2025-02-19 1.230 21,200 +0 0.00% 26,076
2025-02-20 2025-02-18 1.240 21,200 +0 0.00% 26,288
2025-02-19 2025-02-17 1.260 21,200 +0 0.00% 26,712
2025-02-18 2025-02-14 1.330 21,200 +0 0.00% 28,196
2025-02-17 2025-02-13 1.300 21,200 +0 0.00% 27,560
2025-02-14 2025-02-12 1.430 21,200 +0 0.00% 30,316
2025-02-13 2025-02-11 1.250 21,200 +0 0.00% 26,500
2025-02-12 2025-02-10 1.300 21,200 +0 0.00% 27,560
2025-02-11 2025-02-07 1.280 21,200 +0 0.00% 27,136
2025-02-10 2025-02-06 1.240 21,200 +0 0.00% 26,288
2025-02-07 2025-02-05 1.210 21,200 +0 0.00% 25,652
2025-02-06 2025-02-04 1.260 21,200 +0 0.00% 26,712
2025-02-05 2025-02-03 1.200 21,200 +0 0.00% 25,440
2025-02-04 2025-01-28 1.220 21,200 +0 0.00% 25,864
2025-02-03 2025-01-24 1.210 21,200 +0 0.00% 25,652
2025-01-27 2025-01-23 1.200 21,200 +0 0.00% 25,440
2025-01-24 2025-01-22 1.200 21,200 +0 0.00% 25,440
2025-01-23 2025-01-21 1.260 21,200 +0 0.00% 26,712
2025-01-22 2025-01-20 1.280 21,200 +0 0.00% 27,136
2025-01-21 2025-01-17 1.240 21,200 +0 0.00% 26,288
2025-01-20 2025-01-16 1.270 21,200 +0 0.00% 26,924
2025-01-17 2025-01-15 1.260 21,200 +0 0.00% 26,712
2025-01-16 2025-01-14 1.270 21,200 +0 0.00% 26,924
2025-01-15 2025-01-13 1.230 21,200 +0 0.00% 26,076
2025-01-14 2025-01-10 1.160 21,200 +0 0.00% 24,592
2025-01-13 2025-01-09 1.270 21,200 +0 0.00% 26,924
2025-01-10 2025-01-08 1.240 21,200 +0 0.00% 26,288
2025-01-09 2025-01-07 1.280 21,200 +0 0.00% 27,136
2025-01-08 2025-01-06 1.260 21,200 +0 0.00% 26,712
2025-01-07 2025-01-03 1.320 21,200 +0 0.00% 27,984
2025-01-06 2025-01-02 1.320 21,200 +0 0.00% 27,984
2025-01-03 2024-12-31 1.360 21,200 +0 0.00% 28,832
2025-01-02 2024-12-27 1.400 21,200 +0 0.00% 29,680
2024-12-30 2024-12-24 1.410 21,200 +0 0.00% 29,892
2024-12-27 2024-12-20 1.460 21,200 +0 0.00% 30,952
2024-12-23 2024-12-19 1.440 21,200 +0 0.00% 30,528
2024-12-20 2024-12-18 1.470 21,200 +0 0.00% 31,164
2024-12-19 2024-12-17 1.470 21,200 +0 0.00% 31,164
2024-12-18 2024-12-16 1.490 21,200 +0 0.00% 31,588
2024-12-17 2024-12-13 1.520 21,200 +0 0.00% 32,224
2024-12-16 2024-12-12 1.640 21,200 +0 0.00% 34,768
2024-12-13 2024-12-11 1.680 21,200 +0 0.00% 35,616
2024-12-12 2024-12-10 1.660 21,200 +0 0.00% 35,192
2024-12-11 2024-12-09 1.790 21,200 +0 0.00% 37,948
2024-12-10 2024-12-06 1.620 21,200 +0 0.00% 34,344
2024-12-09 2024-12-05 1.570 21,200 +0 0.00% 33,284
2024-12-06 2024-12-04 1.580 21,200 +0 0.00% 33,496
2024-12-05 2024-12-03 1.630 21,200 +0 0.00% 34,556
2024-12-04 2024-12-02 1.680 21,200 +0 0.00% 35,616
2024-12-03 2024-11-29 1.650 21,200 +0 0.00% 34,980
2024-12-02 2024-11-28 1.610 21,200 +0 0.00% 34,132
2024-11-29 2024-11-27 1.700 21,200 +0 0.00% 36,040
2024-11-28 2024-11-26 1.660 21,200 +0 0.00% 35,192
2024-11-27 2024-11-25 1.660 21,200 +0 0.00% 35,192
2024-11-26 2024-11-22 1.790 21,200 +0 0.00% 37,948
2024-11-25 2024-11-21 1.730 21,200 +0 0.00% 36,676
2024-11-22 2024-11-20 1.910 21,200 +0 0.00% 40,492
2024-11-21 2024-11-19 2.010 21,200 +0 0.00% 42,612
2024-11-20 2024-11-18 1.890 21,200 +0 0.00% 40,068
2024-11-19 2024-11-15 1.740 21,200 +0 0.00% 36,888
2024-11-18 2024-11-14 1.690 21,200 +0 0.00% 35,828
2024-11-15 2024-11-13 1.800 21,200 +0 0.00% 38,160
2024-11-14 2024-11-12 1.800 21,200 +0 0.00% 38,160
2024-11-13 2024-11-11 1.960 21,200 +0 0.00% 41,552
2024-11-12 2024-11-08 2.160 21,200 +0 0.00% 45,792
2024-11-11 2024-11-07 2.110 21,200 +0 0.00% 44,732
2024-11-08 2024-11-06 1.780 21,200 +0 0.00% 37,736
2024-11-07 2024-11-05 1.680 21,200 +0 0.00% 35,616
2024-11-06 2024-11-04 1.530 21,200 +0 0.00% 32,436
2024-11-05 2024-11-01 1.520 21,200 +0 0.00% 32,224
2024-11-04 2024-10-31 1.540 21,200 +0 0.00% 32,648
2024-11-01 2024-10-30 1.520 21,200 +0 0.00% 32,224
2024-10-31 2024-10-29 1.500 21,200 +0 0.00% 31,800
2024-10-30 2024-10-28 1.550 21,200 +0 0.00% 32,860
2024-10-29 2024-10-25 1.450 21,200 +0 0.00% 30,740
2024-10-28 2024-10-24 1.440 21,200 +0 0.00% 30,528
2024-10-25 2024-10-23 1.530 21,200 +0 0.00% 32,436
2024-10-24 2024-10-22 1.570 21,200 +0 0.00% 33,284
2024-10-23 2024-10-21 1.580 21,200 +0 0.00% 33,496
2024-10-22 2024-10-18 1.650 21,200 +0 0.00% 34,980
2024-10-21 2024-10-17 1.550 21,200 +0 0.00% 32,860
2024-10-18 2024-10-16 1.990 21,200 +0 0.00% 42,188
2024-10-17 2024-10-15 1.500 21,200 +0 0.00% 31,800
2024-10-16 2024-10-14 1.680 21,200 +0 0.00% 35,616
2024-10-15 2024-10-10 1.760 21,200 +0 0.00% 37,312
2024-10-14 2024-10-09 1.680 21,200 +0 0.00% 35,616
2024-10-10 2024-10-08 1.630 21,200 +0 0.00% 34,556
2024-10-09 2024-10-07 2.380 21,200 +0 0.00% 50,456
2024-10-08 2024-10-04 2.270 21,200 +0 0.00% 48,124
2024-10-07 2024-10-03 2.460 21,200 +0 0.00% 52,152
2024-10-04 2024-10-02 2.800 21,200 +0 0.00% 59,360
2024-10-03 2024-09-30 1.480 21,200 +0 0.00% 31,376
2024-10-02 2024-09-27 1.100 21,200 +0 0.00% 23,320
2024-09-30 2024-09-26 0.990 21,200 +0 0.00% 20,988
2024-09-27 2024-09-25 0.850 21,200 +0 0.00% 18,020
2024-09-26 2024-09-24 0.870 21,200 +0 0.00% 18,444
2024-09-25 2024-09-23 0.750 21,200 +0 0.00% 15,900
2024-09-24 2024-09-20 0.750 21,200 +0 0.00% 15,900
2024-09-23 2024-09-19 0.730 21,200 +0 0.00% 15,476
2024-09-20 2024-09-17 0.650 21,200 +0 0.00% 13,780
2024-09-19 2024-09-16 0.690 21,200 +0 0.00% 14,628
2024-09-17 2024-09-13 0.680 21,200 +0 0.00% 14,416
2024-09-16 2024-09-12 0.690 21,200 +0 0.00% 14,628
2024-09-13 2024-09-11 0.660 21,200 +0 0.00% 13,992
2024-09-12 2024-09-10 0.670 21,200 +0 0.00% 14,204
2024-09-11 2024-09-09 0.690 21,200 +0 0.00% 14,628
2024-09-10 2024-09-05 0.760 21,200 +0 0.00% 16,112
2024-09-09 2024-09-04 0.760 21,200 +0 0.00% 16,112
2024-09-05 2024-09-03 0.760 21,200 +0 0.00% 16,112
2024-09-04 2024-09-02 0.740 21,200 +0 0.00% 15,688
2024-09-03 2024-08-30 0.750 21,200 +0 0.00% 15,900
2024-09-02 2024-08-29 0.730 21,200 +0 0.00% 15,476
2024-08-30 2024-08-28 0.730 21,200 +0 0.00% 15,476
2024-08-29 2024-08-27 0.750 21,200 +0 0.00% 15,900
2024-08-28 2024-08-26 0.740 21,200 +0 0.00% 15,688
2024-08-27 2024-08-23 0.740 21,200 +0 0.00% 15,688
2024-08-26 2024-08-22 0.750 21,200 +0 0.00% 15,900
2024-08-23 2024-08-21 0.770 21,200 +0 0.00% 16,324
2024-08-22 2024-08-20 0.760 21,200 +0 0.00% 16,112
2024-08-21 2024-08-19 0.770 21,200 +0 0.00% 16,324
2024-08-20 2024-08-16 0.770 21,200 +0 0.00% 16,324
2024-08-19 2024-08-15 0.770 21,200 +0 0.00% 16,324
2024-08-16 2024-08-14 0.780 21,200 +0 0.00% 16,536
2024-08-15 2024-08-13 0.780 21,200 +0 0.00% 16,536
2024-08-14 2024-08-12 0.770 21,200 +0 0.00% 16,324
2024-08-13 2024-08-09 0.790 21,200 +0 0.00% 16,748
2024-08-12 2024-08-08 0.770 21,200 +0 0.00% 16,324
2024-08-09 2024-08-07 0.760 21,200 +0 0.00% 16,112
2024-08-08 2024-08-06 0.760 21,200 +0 0.00% 16,112
2024-08-07 2024-08-05 0.770 21,200 +0 0.00% 16,324
2024-08-06 2024-08-02 0.780 21,200 +0 0.00% 16,536
2024-08-05 2024-08-01 0.800 21,200 +0 0.00% 16,960
2024-08-02 2024-07-31 0.810 21,200 +0 0.00% 17,172
2024-08-01 2024-07-30 0.780 21,200 +0 0.00% 16,536
2024-07-31 2024-07-29 0.800 21,200 +0 0.00% 16,960
2024-07-30 2024-07-26 0.790 21,200 +0 0.00% 16,748
2024-07-29 2024-07-25 0.780 21,200 +0 0.00% 16,536
2024-07-26 2024-07-24 0.780 21,200 +0 0.00% 16,536
2024-07-25 2024-07-23 0.790 21,200 +0 0.00% 16,748
2024-07-24 2024-07-22 0.820 21,200 +0 0.00% 17,384
2024-07-23 2024-07-19 0.830 21,200 +0 0.00% 17,596
2024-07-22 2024-07-18 0.840 21,200 +0 0.00% 17,808
2024-07-19 2024-07-17 0.850 21,200 +0 0.00% 18,020
2024-07-18 2024-07-16 0.840 21,200 +0 0.00% 17,808
2024-07-17 2024-07-15 0.850 21,200 +0 0.00% 18,020
2024-07-16 2024-07-12 0.880 21,200 +0 0.00% 18,656
2024-07-15 2024-07-11 0.860 21,200 +0 0.00% 18,232
2024-07-12 2024-07-10 0.830 21,200 +0 0.00% 17,596
2024-07-11 2024-07-09 0.840 21,200 +0 0.00% 17,808
2024-07-10 2024-07-08 0.820 21,200 +0 0.00% 17,384
2024-07-09 2024-07-05 0.940 21,200 +0 0.00% 19,928
2024-07-08 2024-07-04 0.930 21,200 +0 0.00% 19,716
2024-07-05 2024-07-03 0.920 21,200 +0 0.00% 19,504
2024-07-04 2024-07-02 0.890 21,200 +0 0.00% 18,868
2024-07-03 2024-06-28 0.880 21,200 +0 0.00% 18,656
2024-07-02 2024-06-27 0.890 21,200 +0 0.00% 18,868
2024-06-28 2024-06-26 0.920 21,200 +0 0.00% 19,504
2024-06-27 2024-06-25 0.930 21,200 +0 0.00% 19,716
2024-06-26 2024-06-24 0.920 21,200 +0 0.00% 19,504
2024-06-25 2024-06-21 0.900 21,200 +0 0.00% 19,080
2024-06-24 2024-06-20 0.900 21,200 +0 0.00% 19,080
2024-06-21 2024-06-19 0.910 21,200 +0 0.00% 19,292
2024-06-20 2024-06-18 0.910 21,200 +0 0.00% 19,292
2024-06-19 2024-06-17 0.880 21,200 +0 0.00% 18,656
2024-06-18 2024-06-14 0.940 21,200 +0 0.00% 19,928
2024-06-17 2024-06-13 0.930 21,200 +0 0.00% 19,716
2024-06-14 2024-06-12 0.910 21,200 +0 0.00% 19,292
2024-06-13 2024-06-11 0.930 21,200 +0 0.00% 19,716
2024-06-12 2024-06-07 0.950 21,200 +0 0.00% 20,140
2024-06-11 2024-06-06 0.940 21,200 +0 0.00% 19,928
2024-06-07 2024-06-05 0.960 21,200 +0 0.00% 20,352
2024-06-06 2024-06-04 1.000 21,200 +0 0.00% 21,200
2024-06-05 2024-06-03 0.950 21,200 +0 0.00% 20,140
2024-06-04 2024-05-31 0.950 21,200 +0 0.00% 20,140
2024-06-03 2024-05-30 1.020 21,200 +0 0.00% 21,624
2024-05-31 2024-05-29 1.020 21,200 +0 0.00% 21,624
2024-05-30 2024-05-28 1.000 21,200 +0 0.00% 21,200
2024-05-29 2024-05-27 1.030 21,200 +0 0.00% 21,836
2024-05-28 2024-05-24 1.010 21,200 +0 0.00% 21,412
2024-05-27 2024-05-23 1.110 21,200 +0 0.00% 23,532
2024-05-24 2024-05-22 1.160 21,200 +0 0.00% 24,592
2024-05-23 2024-05-21 1.160 21,200 +0 0.00% 24,592
2024-05-22 2024-05-20 1.190 21,200 +0 0.00% 25,228
2024-05-21 2024-05-17 1.330 21,200 +0 0.00% 28,196
2024-05-20 2024-05-16 1.180 21,200 +0 0.00% 25,016
2024-05-17 2024-05-14 1.070 21,200 +0 0.00% 22,684
2024-05-16 2024-05-13 1.100 21,200 +0 0.00% 23,320
2024-05-14 2024-05-10 1.060 21,200 +0 0.00% 22,472
2024-05-13 2024-05-09 1.000 21,200 +0 0.00% 21,200
2024-05-10 2024-05-08 0.920 21,200 +0 0.00% 19,504
2024-05-09 2024-05-07 0.980 21,200 +0 0.00% 20,776
2024-05-08 2024-05-06 0.970 21,200 +0 0.00% 20,564
2024-05-07 2024-05-03 1.010 21,200 +0 0.00% 21,412
2024-05-06 2024-05-02 1.000 21,200 +0 0.00% 21,200
2024-05-03 2024-04-30 0.960 21,200 +0 0.00% 20,352
2024-05-02 2024-04-29 0.970 21,200 +0 0.00% 20,564
2024-04-30 2024-04-26 0.890 21,200 +0 0.00% 18,868
2024-04-29 2024-04-25 0.830 21,200 +0 0.00% 17,596
2024-04-26 2024-04-24 0.780 21,200 +0 0.00% 16,536
2024-04-25 2024-04-23 0.770 21,200 +0 0.00% 16,324
2024-04-24 2024-04-22 0.780 21,200 +0 0.00% 16,536
2024-04-23 2024-04-19 0.760 21,200 +0 0.00% 16,112
2024-04-22 2024-04-18 0.780 21,200 +0 0.00% 16,536
2024-04-19 2024-04-17 0.790 21,200 +0 0.00% 16,748
2024-04-18 2024-04-16 0.790 21,200 +0 0.00% 16,748
2024-04-17 2024-04-15 0.820 21,200 +0 0.00% 17,384
2024-04-16 2024-04-12 0.830 21,200 +0 0.00% 17,596
2024-04-15 2024-04-11 0.880 21,200 +0 0.00% 18,656
2024-04-12 2024-04-10 0.880 21,200 +0 0.00% 18,656
2024-04-11 2024-04-09 0.870 21,200 +0 0.00% 18,444
2024-04-10 2024-04-08 0.830 21,200 +0 0.00% 17,596
2024-04-09 2024-04-05 0.890 21,200 +0 0.00% 18,868
2024-04-08 2024-04-03 0.900 21,200 +0 0.00% 19,080
2024-04-05 2024-04-02 0.890 21,200 +0 0.00% 18,868
2024-04-03 2024-03-28 0.870 21,200 +0 0.00% 18,444
2024-04-02 2024-03-27 0.900 21,200 +0 0.00% 19,080
2024-03-28 2024-03-26 0.920 21,200 +0 0.00% 19,504
2024-03-27 2024-03-25 0.940 21,200 +0 0.00% 19,928
2024-03-26 2024-03-22 0.950 21,200 +0 0.00% 20,140
2024-03-25 2024-03-21 0.970 21,200 +0 0.00% 20,564
2024-03-22 2024-03-20 0.940 21,200 +0 0.00% 19,928
2024-03-21 2024-03-19 0.970 21,200 +0 0.00% 20,564
2024-03-20 2024-03-18 0.990 21,200 +0 0.00% 20,988
2024-03-19 2024-03-15 1.030 21,200 +0 0.00% 21,836
2024-03-18 2024-03-14 1.010 21,200 +0 0.00% 21,412
2024-03-15 2024-03-13 1.020 21,200 +0 0.00% 21,624
2024-03-14 2024-03-12 1.070 21,200 +0 0.00% 22,684
2024-03-13 2024-03-11 0.990 21,200 +0 0.00% 20,988
2024-03-12 2024-03-08 0.980 21,200 +0 0.00% 20,776
2024-03-11 2024-03-07 0.960 21,200 +0 0.00% 20,352
2024-03-08 2024-03-06 0.990 21,200 +0 0.00% 20,988
2024-03-07 2024-03-05 0.970 21,200 +0 0.00% 20,564
2024-03-06 2024-03-04 1.010 21,200 +0 0.00% 21,412
2024-03-05 2024-03-01 1.010 21,200 +0 0.00% 21,412
2024-03-04 2024-02-29 1.020 21,200 +0 0.00% 21,624
2024-03-01 2024-02-28 1.040 21,200 +0 0.00% 22,048
2024-02-29 2024-02-27 1.120 21,200 +0 0.00% 23,744
2024-02-28 2024-02-26 1.140 21,200 +0 0.00% 24,168
2024-02-27 2024-02-23 1.130 21,200 +0 0.00% 23,956
2024-02-26 2024-02-22 1.130 21,200 +0 0.00% 23,956
2024-02-23 2024-02-21 1.110 21,200 +0 0.00% 23,532
2024-02-22 2024-02-20 1.080 21,200 +0 0.00% 22,896
2024-02-21 2024-02-19 1.090 21,200 +0 0.00% 23,108
2024-02-20 2024-02-16 1.100 21,200 +0 0.00% 23,320
2024-02-19 2024-02-15 0.990 21,200 +0 0.00% 20,988
2024-02-16 2024-02-14 0.990 21,200 +0 0.00% 20,988
2024-02-15 2024-02-09 1.000 21,200 +0 0.00% 21,200
2024-02-14 2024-02-07 1.000 21,200 +0 0.00% 21,200
2024-02-08 2024-02-06 1.020 21,200 +0 0.00% 21,624
2024-02-07 2024-02-05 0.940 21,200 +0 0.00% 19,928
2024-02-06 2024-02-02 0.940 21,200 +0 0.00% 19,928
2024-02-05 2024-02-01 0.980 21,200 +0 0.00% 20,776
2024-02-02 2024-01-31 1.020 21,200 +0 0.00% 21,624
2024-02-01 2024-01-30 1.040 21,200 +0 0.00% 22,048
2024-01-31 2024-01-29 1.100 21,200 +0 0.00% 23,320
2024-01-30 2024-01-26 1.110 21,200 +0 0.00% 23,532
2024-01-29 2024-01-25 1.090 21,200 +0 0.00% 23,108
2024-01-26 2024-01-24 0.930 21,200 +0 0.00% 19,716
2024-01-25 2024-01-23 0.880 21,200 +0 0.00% 18,656
2024-01-24 2024-01-22 0.850 21,200 +0 0.00% 18,020
2024-01-23 2024-01-19 0.910 21,200 +0 0.00% 19,292
2024-01-22 2024-01-18 0.950 21,200 +0 0.00% 20,140
2024-01-19 2024-01-17 0.910 21,200 +0 0.00% 19,292
2024-01-18 2024-01-16 0.980 21,200 +0 0.00% 20,776
2024-01-17 2024-01-15 1.000 21,200 +0 0.00% 21,200
2024-01-16 2024-01-12 1.030 21,200 +0 0.00% 21,836
2024-01-15 2024-01-11 1.020 21,200 +0 0.00% 21,624
2024-01-12 2024-01-10 1.020 21,200 +0 0.00% 21,624
2024-01-11 2024-01-09 1.020 21,200 +0 0.00% 21,624
2024-01-10 2024-01-08 1.020 21,200 +0 0.00% 21,624
2024-01-09 2024-01-05 1.020 21,200 +0 0.00% 21,624
2024-01-08 2024-01-04 1.070 21,200 +0 0.00% 22,684
2024-01-05 2024-01-03 1.110 21,200 +0 0.00% 23,532
2024-01-04 2024-01-02 1.110 21,200 +0 0.00% 23,532
2024-01-03 2023-12-29 1.140 21,200 +0 0.00% 24,168
2024-01-02 2023-12-28 1.140 21,200 +0 0.00% 24,168
2023-12-29 2023-12-27 1.080 21,200 +0 0.00% 22,896
2023-12-28 2023-12-22 1.090 21,200 +0 0.00% 23,108
2023-12-27 2023-12-21 1.150 21,200 +0 0.00% 24,380
2023-12-22 2023-12-20 1.110 21,200 +0 0.00% 23,532
2023-12-21 2023-12-19 1.110 21,200 +0 0.00% 23,532
2023-12-20 2023-12-18 1.140 21,200 +0 0.00% 24,168
2023-12-19 2023-12-15 1.150 21,200 +0 0.00% 24,380
2023-12-18 2023-12-14 1.110 21,200 +0 0.00% 23,532
2023-12-15 2023-12-13 1.110 21,200 +0 0.00% 23,532
2023-12-14 2023-12-12 1.140 21,200 +0 0.00% 24,168
2023-12-13 2023-12-11 1.080 21,200 +0 0.00% 22,896
2023-12-12 2023-12-08 1.110 21,200 +0 0.00% 23,532
2023-12-11 2023-12-07 1.160 21,200 +0 0.00% 24,592
2023-12-08 2023-12-06 1.140 21,200 +0 0.00% 24,168
2023-12-07 2023-12-05 1.110 21,200 +0 0.00% 23,532
2023-12-06 2023-12-04 1.140 21,200 +0 0.00% 24,168
2023-12-05 2023-12-01 1.180 21,200 +0 0.00% 25,016
2023-12-04 2023-11-30 1.190 21,200 +0 0.00% 25,228
2023-12-01 2023-11-29 1.190 21,200 +0 0.00% 25,228
2023-11-30 2023-11-28 1.250 21,200 +0 0.00% 26,500
2023-11-29 2023-11-27 1.300 21,200 +0 0.00% 27,560
2023-11-28 2023-11-24 1.380 21,200 +0 0.00% 29,256
2023-11-27 2023-11-23 1.370 21,200 +0 0.00% 29,044
2023-11-24 2023-11-22 1.210 21,200 +0 0.00% 25,652
2023-11-23 2023-11-21 1.210 21,200 +0 0.00% 25,652
2023-11-22 2023-11-20 1.200 21,200 +0 0.00% 25,440
2023-11-21 2023-11-17 1.190 21,200 +0 0.00% 25,228
2023-11-20 2023-11-16 1.190 21,200 +0 0.00% 25,228
2023-11-17 2023-11-15 1.220 21,200 +0 0.00% 25,864
2023-11-16 2023-11-14 1.180 21,200 +0 0.00% 25,016
2023-11-15 2023-11-13 1.180 21,200 +0 0.00% 25,016
2023-11-14 2023-11-10 1.210 21,200 +0 0.00% 25,652
2023-11-13 2023-11-09 1.200 21,200 +0 0.00% 25,440
2023-11-10 2023-11-08 1.290 21,200 +0 0.00% 27,348
2023-11-09 2023-11-07 1.190 21,200 +0 0.00% 25,228
2023-11-08 2023-11-06 1.210 21,200 +0 0.00% 25,652
2023-11-07 2023-11-03 1.110 21,200 +0 0.00% 23,532
2023-11-06 2023-11-02 1.090 21,200 +0 0.00% 23,108
2023-11-03 2023-11-01 1.090 21,200 +0 0.00% 23,108
2023-11-02 2023-10-31 1.100 21,200 +0 0.00% 23,320
2023-11-01 2023-10-30 1.110 21,200 +0 0.00% 23,532
2023-10-31 2023-10-27 1.100 21,200 +0 0.00% 23,320
2023-10-30 2023-10-26 1.060 21,200 +0 0.00% 22,472
2023-10-27 2023-10-25 1.070 21,200 +0 0.00% 22,684
2023-10-26 2023-10-24 1.080 21,200 +0 0.00% 22,896
2023-10-25 2023-10-20 1.100 21,200 +0 0.00% 23,320
2023-10-24 2023-10-19 1.060 21,200 +0 0.00% 22,472
2023-10-20 2023-10-18 1.070 21,200 +0 0.00% 22,684
2023-10-19 2023-10-17 1.100 21,200 +0 0.00% 23,320
2023-10-18 2023-10-16 1.120 21,200 +0 0.00% 23,744
2023-10-17 2023-10-13 1.180 21,200 +0 0.00% 25,016
2023-10-16 2023-10-12 1.220 21,200 +0 0.00% 25,864
2023-10-13 2023-10-11 1.190 21,200 +0 0.00% 25,228
2023-10-12 2023-10-10 1.160 21,200 +0 0.00% 24,592
2023-10-11 2023-10-09 1.190 21,200 +0 0.00% 25,228
2023-10-10 2023-10-06 1.240 21,200 +0 0.00% 26,288
2023-10-09 2023-10-05 1.210 21,200 +0 0.00% 25,652
2023-10-06 2023-10-04 1.170 21,200 +0 0.00% 24,804
2023-10-05 2023-10-03 1.190 21,200 +0 0.00% 25,228
2023-10-04 2023-09-29 1.260 21,200 +0 0.00% 26,712
2023-10-03 2023-09-28 1.220 21,200 +0 0.00% 25,864
2023-09-29 2023-09-27 1.230 21,200 +0 0.00% 26,076
2023-09-28 2023-09-26 1.250 21,200 +0 0.00% 26,500
2023-09-27 2023-09-25 1.260 21,200 +0 0.00% 26,712
2023-09-26 2023-09-22 1.360 21,200 +0 0.00% 28,832
2023-09-25 2023-09-21 1.310 21,200 +0 0.00% 27,772
2023-09-22 2023-09-20 1.360 21,200 +0 0.00% 28,832
2023-09-21 2023-09-19 1.410 21,200 +0 0.00% 29,892
2023-09-20 2023-09-18 1.470 21,200 +0 0.00% 31,164
2023-09-19 2023-09-15 1.570 21,200 +0 0.00% 33,284
2023-09-18 2023-09-14 1.620 21,200 +0 0.00% 34,344
2023-09-15 2023-09-13 1.670 21,200 +0 0.00% 35,404
2023-09-14 2023-09-12 1.540 21,200 +0 0.00% 32,648
2023-09-13 2023-09-11 1.440 21,200 +0 0.00% 30,528
2023-09-12 2023-09-07 1.460 21,200 +0 0.00% 30,952
2023-09-11 2023-09-06 1.520 21,200 +0 0.00% 32,224
2023-09-07 2023-09-05 1.330 21,200 +0 0.00% 28,196
2023-09-06 2023-09-04 1.400 21,200 +0 0.00% 29,680
2023-09-05 2023-08-31 1.200 21,200 +0 0.00% 25,440
2023-09-04 2023-08-30 1.270 21,200 +0 0.00% 26,924
2023-08-31 2023-08-29 1.240 21,200 +0 0.00% 26,288
2023-08-30 2023-08-28 1.050 21,200 +0 0.00% 22,260
2023-08-29 2023-08-25 1.020 21,200 +0 0.00% 21,624
2023-08-28 2023-08-24 0.970 21,200 +0 0.00% 20,564
2023-08-25 2023-08-23 0.920 21,200 +0 0.00% 19,504
2023-08-24 2023-08-22 1.090 21,200 +0 0.00% 23,108
2023-08-23 2023-08-21 1.040 21,200 +0 0.00% 22,048
2023-08-22 2023-08-18 1.070 21,200 +0 0.00% 22,684
2023-08-21 2023-08-17 1.080 21,200 +0 0.00% 22,896
2023-08-18 2023-08-16 1.120 21,200 +0 0.00% 23,744
2023-08-17 2023-08-15 1.090 21,200 +0 0.00% 23,108
2023-08-16 2023-08-14 1.110 21,200 +0 0.00% 23,532
2023-08-15 2023-08-11 1.210 21,200 +0 0.00% 25,652
2023-08-14 2023-08-10 1.240 21,200 +0 0.00% 26,288
2023-08-11 2023-08-09 1.320 21,200 +0 0.00% 27,984
2023-08-10 2023-08-08 1.310 21,200 +0 0.00% 27,772
2023-08-09 2023-08-07 1.460 21,200 +0 0.00% 30,952
2023-08-08 2023-08-04 1.520 21,200 +0 0.00% 32,224
2023-08-07 2023-08-03 1.530 21,200 +0 0.00% 32,436
2023-08-04 2023-08-02 1.530 21,200 +0 0.00% 32,436
2023-08-03 2023-08-01 1.510 21,200 +0 0.00% 32,012
2023-08-02 2023-07-31 1.620 21,200 +0 0.00% 34,344
2023-08-01 2023-07-28 1.460 21,200 +0 0.00% 30,952
2023-07-31 2023-07-27 1.480 21,200 +0 0.00% 31,376
2023-07-28 2023-07-26 1.230 21,200 +0 0.00% 26,076
2023-07-27 2023-07-25 1.180 21,200 +0 0.00% 25,016
2023-07-26 2023-07-24 1.030 21,200 +0 0.00% 21,836
2023-07-25 2023-07-21 1.100 21,200 +0 0.00% 23,320
2023-07-24 2023-07-20 1.110 21,200 +0 0.00% 23,532
2023-07-21 2023-07-19 1.100 21,200 +0 0.00% 23,320
2023-07-20 2023-07-18 1.070 21,200 +0 0.00% 22,684
2023-07-19 2023-07-14 1.160 21,200 +0 0.00% 24,592
2023-07-18 2023-07-13 1.230 21,200 +0 0.00% 26,076
2023-07-14 2023-07-12 1.200 21,200 +0 0.00% 25,440
2023-07-13 2023-07-11 1.220 21,200 +0 0.00% 25,864
2023-07-12 2023-07-10 1.200 21,200 +0 0.00% 25,440
2023-07-11 2023-07-07 1.220 21,200 +0 0.00% 25,864
2023-07-10 2023-07-06 1.240 21,200 +0 0.00% 26,288
2023-07-07 2023-07-05 1.280 21,200 +0 0.00% 27,136
2023-07-06 2023-07-04 1.370 21,200 +0 0.00% 29,044
2023-07-05 2023-07-03 1.260 21,200 +0 0.00% 26,712
2023-07-04 2023-06-30 1.250 21,200 +0 0.00% 26,500
2023-07-03 2023-06-29 1.230 21,200 +0 0.00% 26,076
2023-06-30 2023-06-28 1.260 21,200 +0 0.00% 26,712
2023-06-29 2023-06-27 1.310 21,200 +0 0.00% 27,772
2023-06-28 2023-06-26 1.170 21,200 +0 0.00% 24,804
2023-06-27 2023-06-23 1.180 21,200 +0 0.00% 25,016
2023-06-26 2023-06-21 1.210 21,200 +0 0.00% 25,652
2023-06-23 2023-06-20 1.250 21,200 +0 0.00% 26,500
2023-06-21 2023-06-19 1.340 21,200 +0 0.00% 28,408
2023-06-20 2023-06-16 1.430 21,200 +0 0.00% 30,316
2023-06-19 2023-06-15 1.370 21,200 +0 0.00% 29,044
2023-06-16 2023-06-14 1.320 21,200 +0 0.00% 27,984
2023-06-15 2023-06-13 1.350 21,200 +0 0.00% 28,620
2023-06-14 2023-06-12 1.320 21,200 +0 0.00% 27,984
2023-06-13 2023-06-09 1.390 21,200 +0 0.00% 29,468
2023-06-12 2023-06-08 1.390 21,200 +0 0.00% 29,468
2023-06-09 2023-06-07 1.300 21,200 +0 0.00% 27,560
2023-06-08 2023-06-06 1.300 21,200 +0 0.00% 27,560
2023-06-07 2023-06-05 1.290 21,200 +0 0.00% 27,348
2023-06-06 2023-06-02 1.280 21,200 +0 0.00% 27,136
2023-06-05 2023-06-01 1.180 21,200 +0 0.00% 25,016
2023-06-02 2023-05-31 1.170 21,200 +0 0.00% 24,804
2023-06-01 2023-05-30 1.210 21,200 +0 0.00% 25,652
2023-05-31 2023-05-29 1.200 21,200 +0 0.00% 25,440
2023-05-30 2023-05-25 1.200 21,200 +0 0.00% 25,440
2023-05-29 2023-05-24 1.240 21,200 +0 0.00% 26,288
2023-05-25 2023-05-23 1.280 21,200 +0 0.00% 27,136
2023-05-24 2023-05-22 1.330 21,200 +0 0.00% 28,196
2023-05-23 2023-05-19 1.350 21,200 +0 0.00% 28,620
2023-05-22 2023-05-18 1.350 21,200 +0 0.00% 28,620
2023-05-19 2023-05-17 1.330 21,200 +0 0.00% 28,196
2023-05-18 2023-05-16 1.370 21,200 +0 0.00% 29,044
2023-05-17 2023-05-15 1.400 21,200 +0 0.00% 29,680
2023-05-16 2023-05-12 1.450 21,200 +0 0.00% 30,740
2023-05-15 2023-05-11 1.440 21,200 +0 0.00% 30,528
2023-05-12 2023-05-10 1.470 21,200 +0 0.00% 31,164
2023-05-11 2023-05-09 1.550 21,200 +0 0.00% 32,860
2023-05-10 2023-05-08 1.480 21,200 +0 0.00% 31,376
2023-05-09 2023-05-05 1.500 21,200 +0 0.00% 31,800
2023-05-08 2023-05-04 1.500 21,200 +0 0.00% 31,800
2023-05-05 2023-05-03 1.440 21,200 +0 0.00% 30,528
2023-05-04 2023-05-02 1.510 21,200 +0 0.00% 32,012
2023-05-03 2023-04-28 1.550 21,200 +0 0.00% 32,860
2023-05-02 2023-04-27 1.550 21,200 +0 0.00% 32,860
2023-04-28 2023-04-26 1.560 21,200 +0 0.00% 33,072
2023-04-27 2023-04-25 1.540 21,200 +0 0.00% 32,648
2023-04-26 2023-04-24 1.560 21,200 +0 0.00% 33,072
2023-04-25 2023-04-21 1.600 21,200 +0 0.00% 33,920
2023-04-24 2023-04-20 1.620 21,200 +0 0.00% 34,344
2023-04-21 2023-04-19 1.670 21,200 +0 0.00% 35,404
2023-04-20 2023-04-18 1.730 21,200 +0 0.00% 36,676
2023-04-19 2023-04-17 1.750 21,200 +0 0.00% 37,100
2023-04-18 2023-04-14 1.740 21,200 +0 0.00% 36,888
2023-04-17 2023-04-13 1.740 21,200 +0 0.00% 36,888
2023-04-14 2023-04-12 1.780 21,200 +0 0.00% 37,736
2023-04-13 2023-04-11 1.730 21,200 +0 0.00% 36,676
2023-04-12 2023-04-06 1.600 21,200 +0 0.00% 33,920
2023-04-11 2023-04-04 1.640 21,200 +0 0.00% 34,768
2023-04-06 2023-04-03 1.730 21,200 +0 0.00% 36,676
2023-04-04 2023-03-31 1.690 21,200 +0 0.00% 35,828
2023-04-03 2023-03-30 1.790 21,200 +0 0.00% 37,948
2023-03-31 2023-03-29 1.740 21,200 +0 0.00% 36,888
2023-03-30 2023-03-28 1.730 21,200 +0 0.00% 36,676
2023-03-29 2023-03-27 1.700 21,200 +0 0.00% 36,040
2023-03-28 2023-03-24 1.790 21,200 +0 0.00% 37,948
2023-03-27 2023-03-23 1.840 21,200 +0 0.00% 39,008
2023-03-24 2023-03-22 1.890 21,200 +0 0.00% 40,068
2023-03-23 2023-03-21 1.840 21,200 +0 0.00% 39,008
2023-03-22 2023-03-20 1.870 21,200 +0 0.00% 39,644
2023-03-21 2023-03-17 1.910 21,200 +0 0.00% 40,492
2023-03-20 2023-03-16 1.850 21,200 +0 0.00% 39,220
2023-03-17 2023-03-15 1.830 21,200 +0 0.00% 38,796
2023-03-16 2023-03-14 1.740 21,200 +0 0.00% 36,888
2023-03-15 2023-03-13 1.840 21,200 +0 0.00% 39,008
2023-03-14 2023-03-10 1.880 21,200 +0 0.00% 39,856
2023-03-13 2023-03-09 1.910 21,200 +0 0.00% 40,492
2023-03-10 2023-03-08 1.960 21,200 +0 0.00% 41,552
2023-03-09 2023-03-07 1.980 21,200 +0 0.00% 41,976
2023-03-08 2023-03-06 2.000 21,200 +0 0.00% 42,400
2023-03-07 2023-03-03 2.020 21,200 +0 0.00% 42,824
2023-03-06 2023-03-02 2.010 21,200 +0 0.00% 42,612
2023-03-03 2023-03-01 2.040 21,200 +0 0.00% 43,248
2023-03-02 2023-02-28 1.930 21,200 +0 0.00% 40,916
2023-03-01 2023-02-27 2.010 21,200 +0 0.00% 42,612
2023-02-28 2023-02-24 2.040 21,200 +0 0.00% 43,248
2023-02-27 2023-02-23 2.060 21,200 +0 0.00% 43,672
2023-02-24 2023-02-22 2.070 21,200 +0 0.00% 43,884
2023-02-23 2023-02-21 2.060 21,200 +0 0.00% 43,672
2023-02-22 2023-02-20 2.030 21,200 +0 0.00% 43,036
2023-02-21 2023-02-17 1.970 21,200 +0 0.00% 41,764
2023-02-20 2023-02-16 2.020 21,200 +0 0.00% 42,824
2023-02-17 2023-02-15 2.030 21,200 +0 0.00% 43,036
2023-02-16 2023-02-14 2.120 21,200 +0 0.00% 44,944
2023-02-15 2023-02-13 2.110 21,200 +0 0.00% 44,732
2023-02-14 2023-02-10 2.030 21,200 +0 0.00% 43,036
2023-02-13 2023-02-09 2.050 21,200 +0 0.00% 43,460
2023-02-10 2023-02-08 2.030 21,200 +0 0.00% 43,036
2023-02-09 2023-02-07 2.030 21,200 +0 0.00% 43,036
2023-02-08 2023-02-06 2.030 21,200 +0 0.00% 43,036
2023-02-07 2023-02-03 2.130 21,200 +0 0.00% 45,156
2023-02-06 2023-02-02 2.150 21,200 +0 0.00% 45,580
2023-02-03 2023-02-01 2.200 21,200 +0 0.00% 46,640
2023-02-02 2023-01-31 2.150 21,200 +0 0.00% 45,580
2023-02-01 2023-01-30 2.160 21,200 +0 0.00% 45,792
2023-01-31 2023-01-27 2.250 21,200 +0 0.00% 47,700
2023-01-30 2023-01-26 2.210 21,200 +0 0.00% 46,852
2023-01-27 2023-01-20 2.100 21,200 +0 0.00% 44,520
2023-01-26 2023-01-19 2.030 21,200 +0 0.00% 43,036
2023-01-20 2023-01-18 1.990 21,200 +0 0.00% 42,188
2023-01-19 2023-01-17 2.020 21,200 +0 0.00% 42,824
2023-01-18 2023-01-16 1.990 21,200 +0 0.00% 42,188
2023-01-17 2023-01-13 2.020 21,200 +0 0.00% 42,824
2023-01-16 2023-01-12 1.960 21,200 +0 0.00% 41,552
2023-01-13 2023-01-11 2.000 21,200 +0 0.00% 42,400
2023-01-12 2023-01-10 2.070 21,200 +0 0.00% 43,884
2023-01-11 2023-01-09 2.110 21,200 +0 0.00% 44,732
2023-01-10 2023-01-06 2.150 21,200 +0 0.00% 45,580
2023-01-09 2023-01-05 2.140 21,200 +0 0.00% 45,368
2023-01-06 2023-01-04 2.080 21,200 +0 0.00% 44,096
2023-01-05 2023-01-03 1.910 21,200 +0 0.00% 40,492
2023-01-04 2022-12-30 1.900 21,200 +0 0.00% 40,280
2023-01-03 2022-12-29 1.840 21,200 +0 0.00% 39,008
2022-12-30 2022-12-28 1.920 21,200 +0 0.00% 40,704
2022-12-29 2022-12-23 1.940 21,200 +0 0.00% 41,128
2022-12-28 2022-12-22 1.930 21,200 +0 0.00% 40,916
2022-12-23 2022-12-21 1.920 21,200 +0 0.00% 40,704
2022-12-22 2022-12-20 1.930 21,200 +0 0.00% 40,916
2022-12-21 2022-12-19 2.130 21,200 +0 0.00% 45,156
2022-12-20 2022-12-16 2.200 21,200 +0 0.00% 46,640
2022-12-19 2022-12-15 2.100 21,200 +0 0.00% 44,520
2022-12-16 2022-12-14 2.130 21,200 +0 0.00% 45,156
2022-12-15 2022-12-13 2.150 21,200 +0 0.00% 45,580
2022-12-14 2022-12-12 2.430 21,200 +0 0.00% 51,516
2022-12-13 2022-12-09 2.520 21,200 +0 0.00% 53,424
2022-12-12 2022-12-08 2.120 21,200 +0 0.00% 44,944
2022-12-09 2022-12-07 1.990 21,200 +0 0.00% 42,188
2022-12-08 2022-12-06 2.250 21,200 +0 0.00% 47,700
2022-12-07 2022-12-05 2.090 21,200 +0 0.00% 44,308
2022-12-06 2022-12-02 1.850 21,200 +0 0.00% 39,220
2022-12-05 2022-12-01 1.910 21,200 +0 0.00% 40,492
2022-12-02 2022-11-30 1.950 21,200 +0 0.00% 41,340
2022-12-01 2022-11-29 2.030 21,200 +0 0.00% 43,036
2022-11-30 2022-11-28 1.800 21,200 +0 0.00% 38,160
2022-11-29 2022-11-25 1.930 21,200 +0 0.00% 40,916
2022-11-28 2022-11-24 1.930 21,200 +0 0.00% 40,916
2022-11-25 2022-11-23 1.750 21,200 +0 0.00% 37,100
2022-11-24 2022-11-22 1.780 21,200 +0 0.00% 37,736
2022-11-23 2022-11-21 1.930 21,200 +0 0.00% 40,916
2022-11-22 2022-11-18 1.930 21,200 +0 0.00% 40,916
2022-11-21 2022-11-17 2.000 21,200 +0 0.00% 42,400
2022-11-18 2022-11-16 2.020 21,200 +0 0.00% 42,824
2022-11-17 2022-11-15 2.190 21,200 +0 0.00% 46,428
2022-11-16 2022-11-14 2.010 21,200 +0 0.00% 42,612
2022-11-15 2022-11-11 1.480 21,200 +0 0.00% 31,376
2022-11-14 2022-11-10 1.260 21,200 +0 0.00% 26,712
2022-11-11 2022-11-09 1.360 21,200 +0 0.00% 28,832
2022-11-10 2022-11-08 1.210 21,200 +0 0.00% 25,652
2022-11-09 2022-11-07 1.250 21,200 +0 0.00% 26,500
2022-11-08 2022-11-04 1.140 21,200 +0 0.00% 24,168
2022-11-07 2022-11-03 1.070 21,200 +0 0.00% 22,684
2022-11-04 2022-11-02 1.100 21,200 +0 0.00% 23,320
2022-11-03 2022-11-01 1.100 21,200 +0 0.00% 23,320
2022-11-02 2022-10-31 1.070 21,200 +0 0.00% 22,684
2022-11-01 2022-10-28 1.140 21,200 +0 0.00% 24,168
2022-10-31 2022-10-27 1.190 21,200 +0 0.00% 25,228
2022-10-28 2022-10-26 1.180 21,200 +0 0.00% 25,016
2022-10-27 2022-10-25 1.160 21,200 +0 0.00% 24,592
2022-10-26 2022-10-24 1.190 21,200 +0 0.00% 25,228
2022-10-25 2022-10-21 1.230 21,200 +0 0.00% 26,076
2022-10-24 2022-10-20 1.200 21,200 +0 0.00% 25,440
2022-10-21 2022-10-19 1.230 21,200 +0 0.00% 26,076
2022-10-20 2022-10-18 1.280 21,200 +0 0.00% 27,136
2022-10-19 2022-10-17 1.270 21,200 +0 0.00% 26,924
2022-10-18 2022-10-14 1.260 21,200 +0 0.00% 26,712
2022-10-17 2022-10-13 1.210 21,200 +0 0.00% 25,652
2022-10-14 2022-10-12 1.240 21,200 +0 0.00% 26,288
2022-10-13 2022-10-11 1.300 21,200 +0 0.00% 27,560
2022-10-12 2022-10-10 1.330 21,200 +0 0.00% 28,196
2022-10-11 2022-10-07 1.410 21,200 +0 0.00% 29,892
2022-10-10 2022-10-06 1.400 21,200 +0 0.00% 29,680
2022-10-07 2022-10-05 1.420 21,200 +0 0.00% 30,104
2022-10-06 2022-10-03 1.390 21,200 +0 0.00% 29,468
2022-10-05 2022-09-30 1.330 21,200 +0 0.00% 28,196
2022-10-03 2022-09-29 1.230 21,200 +0 0.00% 26,076
2022-09-30 2022-09-28 1.260 21,200 +0 0.00% 26,712
2022-09-29 2022-09-27 1.400 21,200 +0 0.00% 29,680
2022-09-28 2022-09-26 1.430 21,200 +0 0.00% 30,316
2022-09-27 2022-09-23 1.440 21,200 +0 0.00% 30,528
2022-09-26 2022-09-22 1.470 21,200 +0 0.00% 31,164
2022-09-23 2022-09-21 1.510 21,200 +0 0.00% 32,012
2022-09-22 2022-09-20 1.530 21,200 +0 0.00% 32,436
2022-09-21 2022-09-19 1.540 21,200 +0 0.00% 32,648
2022-09-20 2022-09-16 1.650 21,200 +0 0.00% 34,980
2022-09-19 2022-09-15 1.640 21,200 +0 0.00% 34,768
2022-09-16 2022-09-14 1.510 21,200 +0 0.00% 32,012
2022-09-15 2022-09-13 1.590 21,200 +0 0.00% 33,708
2022-09-14 2022-09-09 1.570 21,200 +0 0.00% 33,284
2022-09-13 2022-09-08 1.460 21,200 +0 0.00% 30,952
2022-09-09 2022-09-07 1.500 21,200 +0 0.00% 31,800
2022-09-08 2022-09-06 1.500 21,200 +0 0.00% 31,800
2022-09-07 2022-09-05 1.440 21,200 +0 0.00% 30,528
2022-09-06 2022-09-02 1.430 21,200 +0 0.00% 30,316
2022-09-05 2022-09-01 1.650 21,200 +0 0.00% 34,980
2022-09-02 2022-08-31 1.630 21,200 +0 0.00% 34,556
2022-09-01 2022-08-30 1.650 21,200 +0 0.00% 34,980
2022-08-31 2022-08-29 1.620 21,200 +0 0.00% 34,344
2022-08-30 2022-08-26 1.630 21,200 +0 0.00% 34,556
2022-08-29 2022-08-25 1.600 21,200 +0 0.00% 33,920
2022-08-26 2022-08-24 1.600 21,200 +0 0.00% 33,920
2022-08-25 2022-08-23 1.650 21,200 +0 0.00% 34,980
2022-08-24 2022-08-22 1.640 21,200 +0 0.00% 34,768
2022-08-23 2022-08-19 1.570 21,200 +0 0.00% 33,284
2022-08-22 2022-08-18 1.570 21,200 +0 0.00% 33,284
2022-08-19 2022-08-17 1.620 21,200 +0 0.00% 34,344
2022-08-18 2022-08-16 1.610 21,200 +0 0.00% 34,132
2022-08-17 2022-08-15 1.590 21,200 +0 0.00% 33,708
2022-08-16 2022-08-12 1.620 21,200 +0 0.00% 34,344
2022-08-15 2022-08-11 1.520 21,200 +0 0.00% 32,224
2022-08-12 2022-08-10 1.510 21,200 +0 0.00% 32,012
2022-08-11 2022-08-09 1.600 21,200 +0 0.00% 33,920
2022-08-10 2022-08-08 1.670 21,200 +0 0.00% 35,404
2022-08-09 2022-08-05 1.730 21,200 +0 0.00% 36,676
2022-08-08 2022-08-04 1.660 21,200 +0 0.00% 35,192
2022-08-05 2022-08-03 1.630 21,200 +0 0.00% 34,556
2022-08-04 2022-08-02 1.700 21,200 +0 0.00% 36,040
2022-08-03 2022-08-01 1.770 21,200 +0 0.00% 37,524
2022-08-02 2022-07-29 1.850 21,200 +0 0.00% 39,220
2022-08-01 2022-07-28 1.860 21,200 +0 0.00% 39,432
2022-07-29 2022-07-27 1.860 21,200 +0 0.00% 39,432
2022-07-28 2022-07-26 1.960 21,200 +0 0.00% 41,552
2022-07-27 2022-07-25 1.860 21,200 +0 0.00% 39,432
2022-07-26 2022-07-22 1.760 21,200 +0 0.00% 37,312
2022-07-25 2022-07-21 1.810 21,200 +0 0.00% 38,372
2022-07-22 2022-07-20 1.860 21,200 +0 0.00% 39,432
2022-07-21 2022-07-19 1.840 21,200 +0 0.00% 39,008
2022-07-20 2022-07-18 1.810 21,200 +0 0.00% 38,372
2022-07-19 2022-07-15 1.660 21,200 +0 0.00% 35,192
2022-07-18 2022-07-14 1.740 21,200 +0 0.00% 36,888
2022-07-15 2022-07-13 1.750 21,200 +0 0.00% 37,100
2022-07-14 2022-07-12 1.830 21,200 +0 0.00% 38,796
2022-07-13 2022-07-11 1.860 21,200 +0 0.00% 39,432
2022-07-12 2022-07-08 1.870 21,200 +0 0.00% 39,644
2022-07-11 2022-07-07 1.790 21,200 +0 0.00% 37,948
2022-07-08 2022-07-06 1.860 21,200 +0 0.00% 39,432
2022-07-07 2022-07-05 1.910 21,200 +0 0.00% 40,492
2022-07-06 2022-07-04 1.910 21,200 +0 0.00% 40,492
2022-07-05 2022-06-30 2.070 21,200 +0 0.00% 43,884
2022-07-04 2022-06-29 2.150 21,200 +0 0.00% 45,580
2022-06-30 2022-06-28 2.090 21,200 +0 0.00% 44,308
2022-06-29 2022-06-27 2.110 21,200 +0 0.00% 44,732
2022-06-28 2022-06-24 2.060 21,200 +0 0.00% 43,672
2022-06-27 2022-06-23 2.100 21,200 +0 0.00% 44,520
2022-06-24 2022-06-22 2.040 21,200 +0 0.00% 43,248
2022-06-23 2022-06-21 2.150 21,200 +0 0.00% 45,580
2022-06-22 2022-06-20 2.120 21,200 +0 0.00% 44,944
2022-06-21 2022-06-17 1.950 21,200 +0 0.00% 41,340
2022-06-20 2022-06-16 1.990 21,200 +0 0.00% 42,188
2022-06-17 2022-06-15 2.050 21,200 +0 0.00% 43,460
2022-06-16 2022-06-14 1.960 21,200 +0 0.00% 41,552
2022-06-15 2022-06-13 2.000 21,200 +0 0.00% 42,400
2022-06-14 2022-06-10 2.130 21,200 +0 0.00% 45,156
2022-06-13 2022-06-09 2.240 21,200 +0 0.00% 47,488
2022-06-10 2022-06-08 2.220 21,200 +0 0.00% 47,064
2022-06-09 2022-06-07 2.290 21,200 +0 0.00% 48,548
2022-06-08 2022-06-06 2.400 21,200 +0 0.00% 50,880
2022-06-07 2022-06-02 2.610 21,200 +0 0.00% 55,332
2022-06-06 2022-06-01 2.700 21,200 +0 0.00% 57,240
2022-06-02 2022-05-31 2.790 21,200 +0 0.00% 59,148
2022-06-01 2022-05-30 2.910 21,200 +0 0.00% 61,692
2022-05-31 2022-05-27 2.920 21,200 +0 0.00% 61,904
2022-05-30 2022-05-26 2.910 21,200 +0 0.00% 61,692
2022-05-27 2022-05-25 3.030 21,200 +0 0.00% 64,236
2022-05-26 2022-05-24 2.860 21,200 +0 0.00% 60,632
2022-05-25 2022-05-23 2.760 21,200 +0 0.00% 58,512
2022-05-24 2022-05-20 2.760 21,200 +0 0.00% 58,512
2022-05-23 2022-05-19 2.750 21,200 +0 0.00% 58,300
2022-05-20 2022-05-18 2.790 21,200 +0 0.00% 59,148
2022-05-19 2022-05-17 2.740 21,200 +0 0.00% 58,088
2022-05-18 2022-05-16 2.710 21,200 +0 0.00% 57,452
2022-05-17 2022-05-13 2.690 21,200 +0 0.00% 57,028
2022-05-16 2022-05-12 2.770 21,200 +0 0.00% 58,724
2022-05-13 2022-05-11 2.800 21,200 +0 0.00% 59,360
2022-05-12 2022-05-10 2.780 21,200 +0 0.00% 58,936
2022-05-11 2022-05-06 2.800 21,200 +0 0.00% 59,360
2022-05-10 2022-05-05 2.820 21,200 +0 0.00% 59,784
2022-05-06 2022-05-04 2.890 21,200 +0 0.00% 61,268
2022-05-05 2022-05-03 2.900 21,200 +0 0.00% 61,480
2022-05-04 2022-04-29 2.950 21,200 +0 0.00% 62,540
2022-05-03 2022-04-28 2.880 21,200 +0 0.00% 61,056
2022-04-29 2022-04-27 2.900 21,200 +0 0.00% 61,480
2022-04-28 2022-04-26 2.790 21,200 +0 0.00% 59,148
2022-04-27 2022-04-25 2.800 21,200 +0 0.00% 59,360
2022-04-26 2022-04-22 2.930 21,200 +0 0.00% 62,116
2022-04-25 2022-04-21 2.810 21,200 +0 0.00% 59,572
2022-04-22 2022-04-20 2.860 21,200 +0 0.00% 60,632
2022-04-21 2022-04-19 3.050 21,200 +0 0.00% 64,660
2022-04-20 2022-04-14 3.240 21,200 +0 0.00% 68,688
2022-04-19 2022-04-13 3.060 21,200 +0 0.00% 64,872
2022-04-14 2022-04-12 3.150 21,200 +0 0.00% 66,780
2022-04-13 2022-04-11 3.180 21,200 +0 0.00% 67,416
2022-04-12 2022-04-08 3.370 21,200 +0 0.00% 71,444
2022-04-11 2022-04-07 3.180 21,200 +0 0.00% 67,416
2022-04-08 2022-04-06 3.330 21,200 +0 0.00% 70,596
2022-04-07 2022-04-04 3.090 21,200 +0 0.00% 65,508
2022-04-06 2022-04-01 2.880 21,200 +0 0.00% 61,056
2022-04-04 2022-03-31 2.780 21,200 +0 0.00% 58,936
2022-04-01 2022-03-30 2.820 21,200 +0 0.00% 59,784
2022-03-31 2022-03-29 2.600 21,200 +0 0.00% 55,120
2022-03-30 2022-03-28 2.930 21,200 +0 0.00% 62,116
2022-03-29 2022-03-25 3.170 21,200 +0 0.00% 67,204
2022-03-28 2022-03-24 3.220 21,200 +0 0.00% 68,264
2022-03-25 2022-03-23 3.500 21,200 +0 0.00% 74,200
2022-03-24 2022-03-22 3.540 21,200 +0 0.00% 75,048
2022-03-23 2022-03-21 3.520 21,200 +0 0.00% 74,624
2022-03-22 2022-03-18 3.630 21,200 +0 0.00% 76,956
2022-03-21 2022-03-17 3.770 21,200 +0 0.00% 79,924
2022-03-18 2022-03-16 2.810 21,200 +0 0.00% 59,572
2022-03-17 2022-03-15 2.690 21,200 +0 0.00% 57,028
2022-03-16 2022-03-14 2.810 21,200 +0 0.00% 59,572
2022-03-15 2022-03-11 3.050 21,200 +0 0.00% 64,660
2022-03-14 2022-03-10 3.170 21,200 +0 0.00% 67,204
2022-03-11 2022-03-09 3.060 21,200 +0 0.00% 64,872
2022-03-10 2022-03-08 3.060 21,200 +0 0.00% 64,872
2022-03-09 2022-03-07 3.200 21,200 +0 0.00% 67,840
2022-03-08 2022-03-04 3.190 21,200 +0 0.00% 67,628
2022-03-07 2022-03-03 3.250 21,200 +0 0.00% 68,900
2022-03-04 2022-03-02 3.200 21,200 +0 0.00% 67,840
2022-03-03 2022-03-01 3.370 21,200 +0 0.00% 71,444
2022-03-02 2022-02-28 3.320 21,200 +0 0.00% 70,384
2022-03-01 2022-02-25 3.420 21,200 +0 0.00% 72,504
2022-02-28 2022-02-24 3.470 21,200 +0 0.00% 73,564
2022-02-25 2022-02-23 3.730 21,200 +0 0.00% 79,076
2022-02-24 2022-02-22 3.850 21,200 +0 0.00% 81,620
2022-02-23 2022-02-21 3.910 21,200 +0 0.00% 82,892
2022-02-22 2022-02-18 3.970 21,200 +0 0.00% 84,164
2022-02-21 2022-02-17 3.870 21,200 +0 0.00% 82,044
2022-02-18 2022-02-16 3.910 21,200 +0 0.00% 82,892
2022-02-17 2022-02-15 3.780 21,200 +0 0.00% 80,136
2022-02-16 2022-02-14 3.900 21,200 +0 0.00% 82,680
2022-02-15 2022-02-11 4.130 21,200 +0 0.00% 87,556
2022-02-14 2022-02-10 3.850 21,200 +0 0.00% 81,620
2022-02-11 2022-02-09 3.570 21,200 +0 0.00% 75,684
2022-02-10 2022-02-08 3.460 21,200 +0 0.00% 73,352
2022-02-09 2022-02-07 3.560 21,200 +0 0.00% 75,472
2022-02-08 2022-02-04 3.500 21,200 +0 0.00% 74,200
2022-02-07 2022-01-31 3.460 21,200 +0 0.00% 73,352
2022-02-04 2022-01-27 3.480 21,200 +0 0.00% 73,776
2022-01-28 2022-01-26 3.570 21,200 +0 0.00% 75,684
2022-01-27 2022-01-25 3.580 21,200 +0 0.00% 75,896
2022-01-26 2022-01-24 3.810 21,200 +0 0.00% 80,772
2022-01-25 2022-01-21 3.750 21,200 +0 0.00% 79,500
2022-01-24 2022-01-20 3.650 21,200 +0 0.00% 77,380
2022-01-21 2022-01-19 3.470 21,200 +0 0.00% 73,564
2022-01-20 2022-01-18 3.160 21,200 +0 0.00% 66,992
2022-01-19 2022-01-17 3.050 21,200 +0 0.00% 64,660
2022-01-18 2022-01-14 3.120 21,200 +0 0.00% 66,144
2022-01-17 2022-01-13 3.180 21,200 +0 0.00% 67,416
2022-01-14 2022-01-12 3.340 21,200 +0 0.00% 70,808
2022-01-13 2022-01-11 3.460 21,200 +0 0.00% 73,352
2022-01-12 2022-01-10 3.420 21,200 +0 0.00% 72,504
2022-01-11 2022-01-07 3.240 21,200 +0 0.00% 68,688
2022-01-10 2022-01-06 3.150 21,200 +0 0.00% 66,780
2022-01-07 2022-01-05 3.080 21,200 +0 0.00% 65,296
2022-01-06 2022-01-04 3.070 21,200 +0 0.00% 65,084
2022-01-05 2022-01-03 2.910 21,200 +0 0.00% 61,692
2022-01-04 2021-12-31 2.900 21,200 +0 0.00% 61,480
2022-01-03 2021-12-29 3.210 21,200 +0 0.00% 68,052
2021-12-30 2021-12-28 3.350 21,200 +0 0.00% 71,020
2021-12-29 2021-12-24 3.250 21,200 +0 0.00% 68,900
2021-12-28 2021-12-22 3.210 21,200 +0 0.00% 68,052
2021-12-23 2021-12-21 3.220 21,200 +0 0.00% 68,264
2021-12-22 2021-12-20 3.110 21,200 +0 0.00% 65,932
2021-12-21 2021-12-17 3.510 21,200 +0 0.00% 74,412
2021-12-20 2021-12-16 3.610 21,200 +0 0.00% 76,532
2021-12-17 2021-12-15 3.600 21,200 +0 0.00% 76,320
2021-12-16 2021-12-14 3.710 21,200 +0 0.00% 78,652
2021-12-15 2021-12-13 4.010 21,200 +0 0.00% 85,012
2021-12-14 2021-12-10 4.160 21,200 +0 0.00% 88,192
2021-12-13 2021-12-09 4.230 21,200 +0 0.00% 89,676
2021-12-10 2021-12-08 4.110 21,200 +0 0.00% 87,132
2021-12-09 2021-12-07 4.200 21,200 +0 0.00% 89,040
2021-12-08 2021-12-06 3.920 21,200 +0 0.00% 83,104
2021-12-07 2021-12-03 4.100 21,200 +0 0.00% 86,920
2021-12-06 2021-12-02 4.070 21,200 +0 0.00% 86,284
2021-12-03 2021-12-01 4.090 21,200 +0 0.00% 86,708
2021-12-02 2021-11-30 4.220 21,200 +0 0.00% 89,464
2021-12-01 2021-11-29 4.120 21,200 +0 0.00% 87,344
2021-11-30 2021-11-26 4.250 21,200 +0 0.00% 90,100
2021-11-29 2021-11-25 4.500 21,200 +0 0.00% 95,400
2021-11-26 2021-11-24 4.370 21,200 +0 0.00% 92,644
2021-11-25 2021-11-23 4.500 21,200 +0 0.00% 95,400
2021-11-24 2021-11-22 4.230 21,200 +0 0.00% 89,676
2021-11-23 2021-11-19 4.270 21,200 +0 0.00% 90,524
2021-11-22 2021-11-18 4.010 21,200 +0 0.00% 85,012
2021-11-19 2021-11-17 4.090 21,200 +0 0.00% 86,708
2021-11-18 2021-11-16 4.160 21,200 +0 0.00% 88,192
2021-11-17 2021-11-15 4.060 21,200 +0 0.00% 86,072
2021-11-16 2021-11-12 4.510 21,200 +0 0.00% 95,612
2021-11-15 2021-11-11 4.650 21,200 +0 0.00% 98,580
2021-11-12 2021-11-10 4.470 21,200 +0 0.00% 94,764
2021-11-11 2021-11-09 4.150 21,200 +0 0.00% 87,980
2021-11-10 2021-11-08 4.380 21,200 +0 0.00% 92,856
2021-11-09 2021-11-05 4.180 21,200 +0 0.00% 88,616
2021-11-08 2021-11-04 4.370 21,200 +0 0.00% 92,644
2021-11-05 2021-11-03 4.470 21,200 +0 0.00% 94,764
2021-11-04 2021-11-02 4.330 21,200 +0 0.00% 91,796
2021-11-03 2021-11-01 4.650 21,200 +0 0.00% 98,580
2021-11-02 2021-10-29 4.880 21,200 +0 0.00% 103,456
2021-11-01 2021-10-28 5.170 21,200 +0 0.00% 109,604
2021-10-29 2021-10-27 5.350 21,200 +0 0.00% 113,420
2021-10-28 2021-10-26 5.490 21,200 +0 0.00% 116,388
2021-10-27 2021-10-25 5.650 21,200 +0 0.00% 119,780
2021-10-26 2021-10-22 5.920 21,200 +0 0.00% 125,504
2021-10-25 2021-10-21 5.650 21,200 +0 0.00% 119,780
2021-10-22 2021-10-20 5.360 21,200 +0 0.00% 113,632
2021-10-21 2021-10-19 5.410 21,200 +0 0.00% 114,692
2021-10-20 2021-10-18 5.400 21,200 +0 0.00% 114,480
2021-10-19 2021-10-15 5.250 21,200 +0 0.00% 111,300
2021-10-18 2021-10-12 5.280 21,200 +0 0.00% 111,936
2021-10-15 2021-10-11 5.270 21,200 +0 0.00% 111,724
2021-10-12 2021-10-08 5.370 21,200 +0 0.00% 113,844
2021-10-11 2021-10-07 5.450 21,200 +0 0.00% 115,540
2021-10-08 2021-10-06 5.290 21,200 +0 0.00% 112,148
2021-10-07 2021-10-05 5.220 21,200 +0 0.00% 110,664
2021-10-06 2021-10-04 5.770 21,200 +0 0.00% 122,324
2021-10-05 2021-09-30 5.980 21,200 +0 0.00% 126,776
2021-10-04 2021-09-29 5.100 21,200 +0 0.00% 108,120
2021-09-30 2021-09-28 5.200 21,200 +0 0.00% 110,240
2021-09-29 2021-09-27 4.990 21,200 +0 0.00% 105,788
2021-09-28 2021-09-24 5.030 21,200 +0 0.00% 106,636
2021-09-27 2021-09-23 5.170 21,200 +0 0.00% 109,604
2021-09-24 2021-09-21 4.810 21,200 +0 0.00% 101,972
2021-09-23 2021-09-20 4.290 21,200 +0 0.00% 90,948
2021-09-21 2021-09-17 4.630 21,200 +0 0.00% 98,156
2021-09-20 2021-09-16 4.900 21,200 +0 0.00% 103,880
2021-09-17 2021-09-15 5.560 21,200 +0 0.00% 117,872
2021-09-16 2021-09-14 5.840 21,200 +0 0.00% 123,808
2021-09-15 2021-09-13 6.330 21,200 +0 0.00% 134,196
2021-09-14 2021-09-10 5.930 21,200 +0 0.00% 125,716
2021-09-13 2021-09-09 5.730 21,200 +0 0.00% 121,476
2021-09-10 2021-09-08 6.192 21,200 +0 0.00% 131,280
2021-09-09 2021-09-07 6.223 21,200 +419 0.00% 131,929
2021-09-08 2021-09-06 6.325 20,781 +0 0.00% 131,441
2021-09-07 2021-09-03 6.580 20,781 +0 0.00% 136,741
2021-09-06 2021-09-02 6.723 20,781 +0 0.00% 139,710
2021-09-03 2021-09-01 6.917 20,781 +0 0.00% 143,738
2021-09-02 2021-08-31 6.774 20,781 +0 0.00% 140,770
2021-09-01 2021-08-30 6.733 20,781 +0 0.00% 139,922
2021-08-31 2021-08-27 6.662 20,781 +0 0.00% 138,438
2021-08-30 2021-08-26 6.692 20,781 +0 0.00% 139,074
2021-08-27 2021-08-25 6.805 20,781 +0 0.00% 141,406
2021-08-26 2021-08-24 6.825 20,781 +0 0.00% 141,830
2021-08-25 2021-08-23 6.998 20,781 +0 0.00% 145,434
2021-08-24 2021-08-20 7.080 20,781 +0 0.00% 147,130
2021-08-23 2021-08-19 7.213 20,781 +0 0.00% 149,886
2021-08-20 2021-08-18 7.498 20,781 +0 0.00% 155,822
2021-08-19 2021-08-17 7.335 20,781 +0 0.00% 152,430
2021-08-18 2021-08-16 7.447 20,781 +0 0.00% 154,762
2021-08-17 2021-08-13 7.417 20,781 +0 0.00% 154,126
2021-08-16 2021-08-12 7.488 20,781 +0 0.00% 155,610
2021-08-13 2021-08-11 7.590 20,781 +0 0.00% 157,730
2021-08-12 2021-08-10 7.396 20,781 +0 0.00% 153,702
2021-08-11 2021-08-09 7.213 20,781 +0 0.00% 149,886
2021-08-10 2021-08-06 7.049 20,781 +0 0.00% 146,494
2021-08-09 2021-08-05 7.213 20,781 +0 0.00% 149,886
2021-08-06 2021-08-04 7.294 20,781 +0 0.00% 151,582
2021-08-05 2021-08-03 7.325 20,781 +0 0.00% 152,218
2021-08-04 2021-08-02 7.202 20,781 +0 0.00% 149,674
2021-08-03 2021-07-30 6.947 20,781 +0 0.00% 144,374
2021-08-02 2021-07-29 7.345 20,781 +0 0.00% 152,642
2021-07-30 2021-07-28 7.498 20,781 +0 0.00% 155,822
2021-07-29 2021-07-27 7.468 20,781 +0 0.00% 155,186
2021-07-28 2021-07-26 7.947 20,781 +0 0.00% 165,150
2021-07-27 2021-07-23 8.294 20,781 +0 0.00% 172,358
2021-07-26 2021-07-22 8.365 20,781 +0 0.00% 173,842
2021-07-23 2021-07-21 8.151 20,781 +0 0.00% 169,390
2021-07-22 2021-07-20 8.253 20,781 +0 0.00% 171,510
2021-07-21 2021-07-19 8.478 20,781 +0 0.00% 176,174
2021-07-20 2021-07-16 8.733 20,781 +0 0.00% 181,474
2021-07-19 2021-07-15 8.661 20,781 +0 0.00% 179,990
2021-07-16 2021-07-14 8.631 20,781 +0 0.00% 179,354
2021-07-15 2021-07-13 8.682 20,781 +0 0.00% 180,414
2021-07-14 2021-07-12 8.692 20,781 +0 0.00% 180,626
2021-07-13 2021-07-09 8.559 20,781 +0 0.00% 177,870
2021-07-12 2021-07-08 8.559 20,781 +0 0.00% 177,870
2021-07-09 2021-07-07 8.794 20,781 +0 0.00% 182,746
2021-07-08 2021-07-06 8.865 20,781 +0 0.00% 184,230
2021-07-07 2021-07-05 8.784 20,781 +0 0.00% 182,534
2021-07-06 2021-07-02 8.988 20,781 +0 0.00% 186,774
2021-07-05 2021-06-30 9.039 20,781 +0 0.00% 187,834
2021-07-02 2021-06-29 9.100 20,781 +0 0.00% 189,106
2021-06-30 2021-06-28 9.110 20,781 +0 0.00% 189,318
2021-06-29 2021-06-25 9.182 20,781 +0 0.00% 190,802
2021-06-28 2021-06-24 9.100 20,781 +0 0.00% 189,106
2021-06-25 2021-06-23 9.059 20,781 +0 0.00% 188,258
2021-06-24 2021-06-22 8.988 20,781 +0 0.00% 186,774
2021-06-23 2021-06-21 8.865 20,781 +0 0.00% 184,230
2021-06-22 2021-06-18 8.886 20,781 +0 0.00% 184,654
2021-06-21 2021-06-17 9.090 20,781 +0 0.00% 188,894
2021-06-18 2021-06-16 9.212 20,781 +0 0.00% 191,438
2021-06-17 2021-06-15 9.477 20,781 +0 0.00% 196,950
2021-06-16 2021-06-11 9.865 20,781 +0 0.00% 205,006
2021-06-15 2021-06-10 9.834 20,781 +0 0.00% 204,370
2021-06-11 2021-06-09 9.865 20,781 +0 0.00% 205,006
2021-06-10 2021-06-08 9.814 20,781 +0 0.00% 203,946
2021-06-09 2021-06-07 9.753 20,781 +0 0.00% 202,674
2021-06-08 2021-06-04 9.916 20,781 +0 0.00% 206,066
2021-06-07 2021-06-03 9.885 20,781 +0 0.00% 205,430
2021-06-04 2021-06-02 9.988 20,781 +0 0.00% 207,550
2021-06-03 2021-06-01 10.028 20,781 +0 0.00% 208,398
2021-06-02 2021-05-31 11.555 20,781 +0 0.00% 240,133
2021-06-01 2021-05-28 11.511 20,781 +1,481 0.00% 239,220
2021-05-31 2021-05-27 11.665 19,300 +0 0.00% 225,140
2021-05-28 2021-05-26 11.533 19,300 +0 0.00% 222,596
2021-05-27 2021-05-25 11.336 19,300 +0 0.00% 218,780
2021-05-26 2021-05-24 11.358 19,300 +0 0.00% 219,204
2021-05-25 2021-05-21 11.336 19,300 +0 0.00% 218,780
2021-05-24 2021-05-20 11.314 19,300 +0 0.00% 218,356
2021-05-21 2021-05-18 11.314 19,300 +0 0.00% 218,356
2021-05-20 2021-05-17 11.072 19,300 +0 0.00% 213,692
2021-05-18 2021-05-14 10.951 19,300 +0 0.00% 211,360
2021-05-17 2021-05-13 10.962 19,300 +0 0.00% 211,572
2021-05-14 2021-05-12 11.028 19,300 +0 0.00% 212,844
2021-05-13 2021-05-11 11.116 19,300 +0 0.00% 214,540
2021-05-12 2021-05-10 11.204 19,300 +0 0.00% 216,236
2021-05-11 2021-05-07 11.138 19,300 +0 0.00% 214,964
2021-05-10 2021-05-06 11.160 19,300 +0 0.00% 215,388
2021-05-07 2021-05-05 11.028 19,300 +0 0.00% 212,844
2021-05-06 2021-05-04 11.050 19,300 +0 0.00% 213,268
2021-05-05 2021-05-03 10.929 19,300 +0 0.00% 210,936
2021-05-04 2021-04-30 10.918 19,300 +0 0.00% 210,724
2021-05-03 2021-04-29 10.929 19,300 +0 0.00% 210,936
2021-04-30 2021-04-28 10.896 19,300 +0 0.00% 210,300
2021-04-29 2021-04-27 10.940 19,300 +0 0.00% 211,148
2021-04-28 2021-04-26 10.973 19,300 +0 0.00% 211,784
2021-04-27 2021-04-23 11.028 19,300 +0 0.00% 212,844
2021-04-26 2021-04-22 11.006 19,300 +0 0.00% 212,420
2021-04-23 2021-04-21 11.072 19,300 +0 0.00% 213,692
2021-04-22 2021-04-20 11.182 19,300 +0 0.00% 215,812
2021-04-21 2021-04-19 11.072 19,300 +0 0.00% 213,692
2021-04-20 2021-04-16 10.984 19,300 +0 0.00% 211,996
2021-04-19 2021-04-15 11.028 19,300 +0 0.00% 212,844
2021-04-16 2021-04-14 11.138 19,300 +0 0.00% 214,964
2021-04-15 2021-04-13 11.094 19,300 +0 0.00% 214,116
2021-04-14 2021-04-12 11.116 19,300 +0 0.00% 214,540
2021-04-13 2021-04-09 11.138 19,300 +0 0.00% 214,964
2021-04-12 2021-04-08 11.248 19,300 +0 0.00% 217,084
2021-04-09 2021-04-07 11.248 19,300 +0 0.00% 217,084
2021-04-08 2021-04-01 11.314 19,300 +0 0.00% 218,356
2021-04-07 2021-03-31 11.270 19,300 +0 0.00% 217,508
2021-04-01 2021-03-30 11.380 19,300 +0 0.00% 219,628
2021-03-31 2021-03-29 11.226 19,300 +0 0.00% 216,660
2021-03-30 2021-03-26 11.270 19,300 +0 0.00% 217,508
2021-03-29 2021-03-25 11.292 19,300 +0 0.00% 217,932
2021-03-26 2021-03-24 11.687 19,300 +0 0.00% 225,564
2021-03-25 2021-03-23 11.731 19,300 +0 0.00% 226,412
2021-03-24 2021-03-22 11.665 19,300 +0 0.00% 225,140
2021-03-23 2021-03-19 11.643 19,300 +0 0.00% 224,716
2021-03-22 2021-03-18 11.599 19,300 +0 0.00% 223,868
2021-03-19 2021-03-17 11.577 19,300 +0 0.00% 223,444
2021-03-18 2021-03-16 11.731 19,300 +0 0.00% 226,412
2021-03-17 2021-03-15 11.599 19,300 +0 0.00% 223,868
2021-03-16 2021-03-12 11.490 19,300 +0 0.00% 221,748
2021-03-15 2021-03-11 11.336 19,300 +0 0.00% 218,780
2021-03-12 2021-03-10 11.402 19,300 +0 0.00% 220,052
2021-03-11 2021-03-09 11.292 19,300 +0 0.00% 217,932
2021-03-10 2021-03-08 11.182 19,300 +0 0.00% 215,812
2021-03-09 2021-03-05 11.292 19,300 +0 0.00% 217,932
2021-03-08 2021-03-04 11.292 19,300 +0 0.00% 217,932
2021-03-05 2021-03-03 11.380 19,300 +0 0.00% 219,628
2021-03-04 2021-03-02 11.314 19,300 +0 0.00% 218,356
2021-03-03 2021-03-01 11.402 19,300 +0 0.00% 220,052
2021-03-02 2021-02-26 11.380 19,300 +0 0.00% 219,628
2021-03-01 2021-02-25 11.424 19,300 +0 0.00% 220,476
2021-02-26 2021-02-24 10.929 19,300 +0 0.00% 210,936
2021-02-25 2021-02-23 11.072 19,300 +0 0.00% 213,692
2021-02-24 2021-02-22 10.863 19,300 +0 0.00% 209,664
2021-02-23 2021-02-19 10.907 19,300 +0 0.00% 210,512
2021-02-22 2021-02-18 10.863 19,300 +0 0.00% 209,664
2021-02-19 2021-02-17 10.896 19,300 +0 0.00% 210,300
2021-02-18 2021-02-16 10.896 19,300 +0 0.00% 210,300
2021-02-17 2021-02-11 10.776 19,300 +0 0.00% 207,968
2021-02-16 2021-02-09 10.765 19,300 +0 0.00% 207,756
2021-02-10 2021-02-08 10.809 19,300 +0 0.00% 208,604
2021-02-09 2021-02-05 10.743 19,300 +0 0.00% 207,332
2021-02-08 2021-02-04 10.798 19,300 +0 0.00% 208,392
2021-02-05 2021-02-03 10.874 19,300 +0 0.00% 209,876
2021-02-04 2021-02-02 10.798 19,300 +0 0.00% 208,392
2021-02-03 2021-02-01 10.633 19,300 +0 0.00% 205,212
2021-02-02 2021-01-29 10.512 19,300 +0 0.00% 202,880
2021-02-01 2021-01-28 10.600 19,300 +0 0.00% 204,576
2021-01-29 2021-01-27 10.710 19,300 +0 0.00% 206,696
2021-01-28 2021-01-26 10.743 19,300 +0 0.00% 207,332
2021-01-27 2021-01-25 10.798 19,300 +0 0.00% 208,392
2021-01-26 2021-01-22 10.907 19,300 +0 0.00% 210,512
2021-01-25 2021-01-21 11.160 19,300 +0 0.00% 215,388
2021-01-22 2021-01-20 11.292 19,300 +0 0.00% 217,932
2021-01-21 2021-01-19 11.533 19,300 +0 0.00% 222,596
2021-01-20 2021-01-18 11.160 19,300 +0 0.00% 215,388
2021-01-19 2021-01-15 10.885 19,300 +0 0.00% 210,088
2021-01-18 2021-01-14 10.918 19,300 +0 0.00% 210,724
2021-01-15 2021-01-13 10.896 19,300 +0 0.00% 210,300
2021-01-14 2021-01-12 11.050 19,300 +0 0.00% 213,268
2021-01-13 2021-01-11 10.962 19,300 +0 0.00% 211,572
2021-01-12 2021-01-08 10.732 19,300 +0 0.00% 207,120
2021-01-11 2021-01-07 10.710 19,300 +0 0.00% 206,696
2021-01-08 2021-01-06 10.776 19,300 +0 0.00% 207,968
2021-01-07 2021-01-05 10.776 19,300 +0 0.00% 207,968
2021-01-06 2021-01-04 10.677 19,300 +0 0.00% 206,060
2021-01-05 2020-12-31 10.951 19,300 +0 0.00% 211,360
2021-01-04 2020-12-29 10.852 19,300 +0 0.00% 209,452
2020-12-30 2020-12-28 10.611 19,300 +0 0.00% 204,788
2020-12-29 2020-12-24 10.644 19,300 +0 0.00% 205,424
2020-12-28 2020-12-22 10.567 19,300 +0 0.00% 203,940
2020-12-23 2020-12-21 10.655 19,300 +0 0.00% 205,636
2020-12-22 2020-12-18 10.885 19,300 +0 0.00% 210,088
2020-12-21 2020-12-17 10.984 19,300 +0 0.00% 211,996
2020-12-18 2020-12-16 11.028 19,300 +0 0.00% 212,844
2020-12-17 2020-12-15 10.973 19,300 +0 0.00% 211,784
2020-12-16 2020-12-14 10.940 19,300 +0 0.00% 211,148
2020-12-15 2020-12-11 10.984 19,300 +0 0.00% 211,996
2020-12-14 2020-12-10 11.028 19,300 +0 0.00% 212,844
2020-12-11 2020-12-09 11.072 19,300 +0 0.00% 213,692
2020-12-10 2020-12-08 10.962 19,300 +0 0.00% 211,572
2020-12-09 2020-12-07 10.984 19,300 +0 0.00% 211,996
2020-12-08 2020-12-04 10.918 19,300 +0 0.00% 210,724
2020-12-07 2020-12-03 11.072 19,300 +0 0.00% 213,692
2020-12-04 2020-12-02 10.984 19,300 +0 0.00% 211,996
2020-12-03 2020-12-01 11.094 19,300 +0 0.00% 214,116
2020-12-02 2020-11-30 11.094 19,300 +0 0.00% 214,116
2020-12-01 2020-11-27 11.116 19,300 +0 0.00% 214,540
2020-11-30 2020-11-26 10.984 19,300 +0 0.00% 211,996
2020-11-27 2020-11-25 10.962 19,300 +0 0.00% 211,572
2020-11-26 2020-11-24 10.984 19,300 +0 0.00% 211,996
2020-11-25 2020-11-23 10.929 19,300 +0 0.00% 210,936
2020-11-24 2020-11-20 11.006 19,300 +0 0.00% 212,420
2020-11-23 2020-11-19 11.182 19,300 +0 0.00% 215,812
2020-11-20 2020-11-18 11.270 19,300 +0 0.00% 217,508
2020-11-19 2020-11-17 11.248 19,300 +0 0.00% 217,084
2020-11-18 2020-11-16 11.314 19,300 +0 0.00% 218,356
2020-11-17 2020-11-13 11.424 19,300 +0 0.00% 220,476
2020-11-16 2020-11-12 11.621 19,300 +0 0.00% 224,292
2020-11-13 2020-11-11 11.885 19,300 +0 0.00% 229,380
2020-11-12 2020-11-10 11.643 19,300 +0 0.00% 224,716
2020-11-11 2020-11-09 11.446 19,300 +0 0.00% 220,900
2020-11-10 2020-11-06 11.358 19,300 +0 0.00% 219,204
2020-11-09 2020-11-05 11.248 19,300 +0 0.00% 217,084
2020-11-06 2020-11-04 10.984 19,300 +0 0.00% 211,996
2020-11-05 2020-11-03 10.918 19,300 +0 0.00% 210,724
2020-11-04 2020-11-02 10.819 19,300 +0 0.00% 208,816
2020-11-03 2020-10-30 10.787 19,300 +0 0.00% 208,180
2020-11-02 2020-10-29 10.830 19,300 +0 0.00% 209,028
2020-10-30 2020-10-28 10.710 19,300 +0 0.00% 206,696
2020-10-29 2020-10-27 10.765 19,300 +0 0.00% 207,756
2020-10-28 2020-10-23 10.874 19,300 +0 0.00% 209,876
2020-10-27 2020-10-22 10.885 19,300 +0 0.00% 210,088
2020-10-23 2020-10-21 10.677 19,300 +0 0.00% 206,060
2020-10-22 2020-10-20 10.523 19,300 +0 0.00% 203,092
2020-10-21 2020-10-19 10.611 19,300 +0 0.00% 204,788
2020-10-20 2020-10-16 10.699 19,300 +0 0.00% 206,484
2020-10-19 2020-10-15 10.688 19,300 +0 0.00% 206,272
2020-10-16 2020-10-14 10.765 19,300 +0 0.00% 207,756
2020-10-15 2020-10-12 10.984 19,300 +0 0.00% 211,996
2020-10-14 2020-10-09 11.270 19,300 +0 0.00% 217,508
2020-10-12 2020-10-08 11.533 19,300 +0 0.00% 222,596
2020-10-09 2020-10-07 11.138 19,300 +0 0.00% 214,964
2020-10-08 2020-10-06 11.160 19,300 +0 0.00% 215,388
2020-10-07 2020-10-05 10.984 19,300 +0 0.00% 211,996
2020-10-06 2020-09-30 10.940 19,300 +0 0.00% 211,148
2020-10-05 2020-09-29 10.776 19,300 +0 0.00% 207,968
2020-09-30 2020-09-28 10.699 19,300 +0 0.00% 206,484
2020-09-29 2020-09-25 10.084 19,300 +0 0.00% 194,612
2020-09-28 2020-09-24 10.523 19,300 +0 0.00% 203,092
2020-09-25 2020-09-23 10.721 19,300 +0 0.00% 206,908
2020-09-24 2020-09-22 10.830 19,300 +0 0.00% 209,028
2020-09-23 2020-09-21 10.710 19,300 +0 0.00% 206,696
2020-09-22 2020-09-18 11.072 19,300 +0 0.00% 213,692
2020-09-21 2020-09-17 10.929 19,300 +0 0.00% 210,936
2020-09-18 2020-09-16 11.072 19,300 +0 0.00% 213,692
2020-09-17 2020-09-15 10.929 19,300 +0 0.00% 210,936
2020-09-16 2020-09-14 10.589 19,300 +0 0.00% 204,364
2020-09-15 2020-09-11 10.721 19,300 +0 0.00% 206,908
2020-09-14 2020-09-10 10.490 19,300 +0 0.00% 202,456
2020-09-11 2020-09-09 11.494 19,300 +0 0.00% 221,836
2020-09-10 2020-09-08 11.494 19,300 +819 0.00% 221,836
2020-09-09 2020-09-07 11.517 18,481 +0 0.00% 212,846
2020-09-08 2020-09-04 11.517 18,481 +0 0.00% 212,846
2020-09-07 2020-09-03 11.540 18,481 +0 0.00% 213,270
2020-09-04 2020-09-02 11.402 18,481 +0 0.00% 210,726
2020-09-03 2020-09-01 11.299 18,481 +0 0.00% 208,818
2020-09-02 2020-08-31 11.311 18,481 +0 0.00% 209,030
2020-09-01 2020-08-28 11.391 18,481 +0 0.00% 210,514
2020-08-31 2020-08-27 11.242 18,481 +0 0.00% 207,758
2020-08-28 2020-08-26 11.471 18,481 +0 0.00% 211,998
2020-08-27 2020-08-25 11.517 18,481 +0 0.00% 212,846
2020-08-26 2020-08-24 11.184 18,481 +0 0.00% 206,698
2020-08-25 2020-08-21 10.955 18,481 +0 0.00% 202,458
2020-08-24 2020-08-20 10.886 18,481 +0 0.00% 201,186
2020-08-21 2020-08-19 10.852 18,481 +0 0.00% 200,550
2020-08-20 2020-08-18 10.817 18,481 +0 0.00% 199,914
2020-08-19 2020-08-17 11.024 18,481 +0 0.00% 203,730
2020-08-18 2020-08-14 11.161 18,481 +0 0.00% 206,274
2020-08-17 2020-08-13 11.288 18,481 +0 0.00% 208,606
2020-08-14 2020-08-12 11.035 18,481 +0 0.00% 203,942
2020-08-13 2020-08-11 10.863 18,481 +0 0.00% 200,762
2020-08-12 2020-08-10 10.668 18,481 +0 0.00% 197,158
2020-08-11 2020-08-07 10.691 18,481 +0 0.00% 197,582
2020-08-10 2020-08-06 10.622 18,481 +0 0.00% 196,310
2020-08-07 2020-08-05 10.657 18,481 +0 0.00% 196,946
2020-08-06 2020-08-04 10.565 18,481 +0 0.00% 195,250
2020-08-05 2020-08-03 10.450 18,481 +0 0.00% 193,130
2020-08-04 2020-07-31 10.244 18,481 +0 0.00% 189,314
2020-08-03 2020-07-30 10.278 18,481 +0 0.00% 189,950
2020-07-31 2020-07-29 10.336 18,481 +0 0.00% 191,010
2020-07-30 2020-07-28 10.163 18,481 +0 0.00% 187,830
2020-07-29 2020-07-27 10.267 18,481 +0 0.00% 189,738
2020-07-28 2020-07-24 10.439 18,481 +0 0.00% 192,918
2020-07-27 2020-07-23 10.565 18,481 +0 0.00% 195,250
2020-07-24 2020-07-22 10.519 18,481 +0 0.00% 194,402
2020-07-23 2020-07-21 10.576 18,481 +0 0.00% 195,462
2020-07-22 2020-07-20 10.634 18,481 +0 0.00% 196,522
2020-07-21 2020-07-17 10.404 18,481 +0 0.00% 192,282
2020-07-20 2020-07-16 10.370 18,481 +0 0.00% 191,646
2020-07-17 2020-07-15 10.599 18,481 +0 0.00% 195,886
2020-07-16 2020-07-14 10.565 18,481 +0 0.00% 195,250
2020-07-15 2020-07-13 10.714 18,481 +0 0.00% 198,006
2020-07-14 2020-07-10 10.657 18,481 +0 0.00% 196,946
2020-07-13 2020-07-09 10.932 18,481 +0 0.00% 202,034
2020-07-10 2020-07-08 11.093 18,481 +0 0.00% 205,002
2020-07-09 2020-07-07 11.138 18,481 +0 0.00% 205,850
2020-07-08 2020-07-06 11.540 18,481 +0 0.00% 213,270
2020-07-07 2020-07-03 11.001 18,481 +0 0.00% 203,306
2020-07-06 2020-07-02 10.817 18,481 +0 0.00% 199,914
2020-07-03 2020-06-30 10.347 18,481 +0 0.00% 191,222
2020-07-02 2020-06-29 10.404 18,481 +0 0.00% 192,282
2020-06-30 2020-06-26 10.508 18,481 +0 0.00% 194,190
2020-06-29 2020-06-24 10.531 18,481 +0 0.00% 194,614
2020-06-26 2020-06-23 10.531 18,481 +0 0.00% 194,614
2020-06-24 2020-06-22 10.622 18,481 +0 0.00% 196,310
2020-06-23 2020-06-19 10.680 18,481 +0 0.00% 197,370
2020-06-22 2020-06-18 10.496 18,481 +0 0.00% 193,978
2020-06-19 2020-06-17 10.381 18,481 +0 0.00% 191,858
2020-06-18 2020-06-16 10.324 18,481 +0 0.00% 190,798
2020-06-17 2020-06-15 10.095 18,481 +0 0.00% 186,559
2020-06-16 2020-06-12 10.267 18,481 +0 0.00% 189,738
2020-06-15 2020-06-11 10.232 18,481 +0 0.00% 189,102
2020-06-12 2020-06-10 10.485 18,481 +0 0.00% 193,766
2020-06-11 2020-06-09 10.611 18,481 +0 0.00% 196,098
2020-06-10 2020-06-08 10.267 18,481 +0 0.00% 189,738
2020-06-09 2020-06-05 10.313 18,481 +0 0.00% 190,586
2020-06-08 2020-06-04 10.198 18,481 +0 0.00% 188,466
2020-06-05 2020-06-03 10.278 18,481 +0 0.00% 189,950
2020-06-04 2020-06-02 10.336 18,481 +0 0.00% 191,010
2020-06-03 2020-06-01 12.703 18,481 +0 0.00% 234,756
2020-06-02 2020-05-29 12.108 18,481 +1,725 0.00% 223,767
2020-06-01 2020-05-28 11.868 16,756 +0 0.00% 198,853
2020-05-29 2020-05-27 11.956 16,756 +0 0.00% 200,337
2020-05-28 2020-05-26 11.969 16,756 +0 0.00% 200,549
2020-05-27 2020-05-25 11.855 16,756 +0 0.00% 198,641
2020-05-26 2020-05-22 11.728 16,756 +0 0.00% 196,521
2020-05-25 2020-05-21 12.159 16,756 +0 0.00% 203,729
2020-05-22 2020-05-20 12.197 16,756 +0 0.00% 204,365
2020-05-21 2020-05-19 12.247 16,756 +0 0.00% 205,213
2020-05-20 2020-05-18 12.070 16,756 +0 0.00% 202,245
2020-05-19 2020-05-15 11.817 16,756 +0 0.00% 198,005
2020-05-18 2020-05-14 11.804 16,756 +0 0.00% 197,793
2020-05-15 2020-05-13 12.019 16,756 +0 0.00% 201,397
2020-05-14 2020-05-12 12.057 16,756 +0 0.00% 202,033
2020-05-13 2020-05-11 12.336 16,756 +0 0.00% 206,697
2020-05-12 2020-05-08 12.146 16,756 +0 0.00% 203,517
2020-05-11 2020-05-07 11.956 16,756 +0 0.00% 200,337
2020-05-08 2020-05-06 11.868 16,756 +0 0.00% 198,853
2020-05-07 2020-05-05 11.817 16,756 +0 0.00% 198,005
2020-05-06 2020-05-04 11.602 16,756 +0 0.00% 194,401
2020-05-05 2020-04-29 12.374 16,756 +0 0.00% 207,333
2020-05-04 2020-04-28 12.019 16,756 +0 0.00% 201,397
2020-04-29 2020-04-27 11.981 16,756 +0 0.00% 200,761
2020-04-28 2020-04-24 11.766 16,756 +0 0.00% 197,157
2020-04-27 2020-04-23 11.817 16,756 +0 0.00% 198,005
2020-04-24 2020-04-22 11.830 16,756 +0 0.00% 198,217
2020-04-23 2020-04-21 12.159 16,756 +0 0.00% 203,729
2020-04-22 2020-04-20 12.500 16,756 +0 0.00% 209,452
2020-04-21 2020-04-17 12.753 16,756 +0 0.00% 213,692
2020-04-20 2020-04-16 12.614 16,756 +0 0.00% 211,360
2020-04-17 2020-04-15 12.601 16,756 +0 0.00% 211,148
2020-04-16 2020-04-14 12.829 16,756 +0 0.00% 214,964
2020-04-15 2020-04-09 13.360 16,756 +0 0.00% 223,868
2020-04-14 2020-04-08 13.082 16,756 +0 0.00% 219,204
2020-04-09 2020-04-07 13.285 16,756 +0 0.00% 222,596
2020-04-08 2020-04-06 13.082 16,756 +0 0.00% 219,204
2020-04-07 2020-04-03 12.930 16,756 +0 0.00% 216,660
2020-04-06 2020-04-02 13.032 16,756 +0 0.00% 218,356
2020-04-03 2020-04-01 12.753 16,756 +0 0.00% 213,692
2020-04-02 2020-03-31 12.804 16,756 +0 0.00% 214,540
2020-04-01 2020-03-30 12.450 16,756 +0 0.00% 208,605
2020-03-31 2020-03-27 12.652 16,756 +0 0.00% 211,996
2020-03-30 2020-03-26 12.778 16,756 +0 0.00% 214,116
2020-03-27 2020-03-25 12.146 16,756 +0 0.00% 203,517
2020-03-26 2020-03-24 11.475 16,756 +0 0.00% 192,281
2020-03-25 2020-03-23 10.805 16,756 +0 0.00% 181,045
2020-03-24 2020-03-20 11.475 16,756 +0 0.00% 192,281
2020-03-23 2020-03-19 10.792 16,756 +0 0.00% 180,833
2020-03-20 2020-03-18 12.032 16,756 +0 0.00% 201,609
2020-03-19 2020-03-17 13.057 16,756 +0 0.00% 218,780
2020-03-18 2020-03-16 13.639 16,756 +0 0.00% 228,532
2020-03-17 2020-03-13 14.170 16,756 +0 0.00% 237,436
2020-03-16 2020-03-12 14.423 16,756 +0 0.00% 241,676
2020-03-13 2020-03-11 14.752 16,756 +0 0.00% 247,188
2020-03-12 2020-03-10 14.120 16,756 +0 0.00% 236,588
2020-03-11 2020-03-09 14.145 16,756 +0 0.00% 237,012
2020-03-10 2020-03-06 15.435 16,756 +0 0.00% 258,636
2020-03-09 2020-03-05 15.638 16,756 +0 0.00% 262,028
2020-03-06 2020-03-04 15.663 16,756 +0 0.00% 262,452
2020-03-05 2020-03-03 15.562 16,756 +0 0.00% 260,756
2020-03-04 2020-03-02 15.638 16,756 +0 0.00% 262,028
2020-03-03 2020-02-28 15.284 16,756 +0 0.00% 256,092
2020-03-02 2020-02-27 15.764 16,756 +0 0.00% 264,148
2020-02-28 2020-02-26 15.815 16,756 +0 0.00% 264,996
2020-02-27 2020-02-25 15.638 16,756 +0 0.00% 262,028
2020-02-26 2020-02-24 15.638 16,756 +0 0.00% 262,028
2020-02-25 2020-02-21 15.941 16,756 +0 0.00% 267,116
2020-02-24 2020-02-20 16.169 16,756 +0 0.00% 270,931
2020-02-21 2020-02-19 16.397 16,756 +0 0.00% 274,747
2020-02-20 2020-02-18 16.296 16,756 +0 0.00% 273,051
2020-02-19 2020-02-17 16.625 16,756 +0 0.00% 278,563
2020-02-18 2020-02-14 16.726 16,756 +0 0.00% 280,259
2020-02-17 2020-02-13 16.144 16,756 +0 0.00% 270,507
2020-02-14 2020-02-12 15.739 16,756 +0 0.00% 263,724
2020-02-13 2020-02-11 15.790 16,756 +0 0.00% 264,572
2020-02-12 2020-02-10 15.284 16,756 +0 0.00% 256,092
2020-02-11 2020-02-07 15.258 16,756 +0 0.00% 255,668
2020-02-10 2020-02-06 15.410 16,756 +0 0.00% 258,212
2020-02-07 2020-02-05 15.157 16,756 +0 0.00% 253,972
2020-02-06 2020-02-04 15.309 16,756 +0 0.00% 256,516
2020-02-05 2020-02-03 14.980 16,756 +0 0.00% 251,004
2020-02-04 2020-01-31 14.980 16,756 +0 0.00% 251,004
2020-02-03 2020-01-30 15.081 16,756 +0 0.00% 252,700
2020-01-31 2020-01-29 15.638 16,756 +0 0.00% 262,028
2020-01-30 2020-01-24 16.270 16,756 +0 0.00% 272,627
2020-01-29 2020-01-22 16.751 16,756 +0 0.00% 280,683
2020-01-23 2020-01-21 16.625 16,756 +0 0.00% 278,563
2020-01-22 2020-01-20 17.308 16,756 +0 0.00% 290,011
2020-01-21 2020-01-17 17.738 16,756 +0 0.00% 297,219
2020-01-20 2020-01-16 17.991 16,756 +0 0.00% 301,459
2020-01-17 2020-01-15 17.586 16,756 +0 0.00% 294,675
2020-01-16 2020-01-14 17.814 16,756 +0 0.00% 298,491
2020-01-15 2020-01-13 17.763 16,756 +0 0.00% 297,643
2020-01-14 2020-01-10 17.890 16,756 +0 0.00% 299,763
2020-01-13 2020-01-09 18.118 16,756 +0 0.00% 303,579
2020-01-10 2020-01-08 18.194 16,756 +0 0.00% 304,851
2020-01-09 2020-01-07 18.396 16,756 +0 0.00% 308,243
2020-01-08 2020-01-06 18.396 16,756 +0 0.00% 308,243
2020-01-07 2020-01-03 18.851 16,756 +0 0.00% 315,875
2020-01-06 2020-01-02 19.206 16,756 +0 0.00% 321,811
2020-01-03 2019-12-31 18.194 16,756 +0 0.00% 304,851
2020-01-02 2019-12-27 18.269 16,756 +0 0.00% 306,123
2019-12-30 2019-12-24 17.915 16,756 +0 0.00% 300,187
2019-12-27 2019-12-20 18.472 16,756 +0 0.00% 309,515
2019-12-23 2019-12-19 18.649 16,756 +0 0.00% 312,483
2019-12-20 2019-12-18 18.649 16,756 +0 0.00% 312,483
2019-12-19 2019-12-17 18.497 16,756 +0 0.00% 309,939
2019-12-18 2019-12-16 18.345 16,756 +0 0.00% 307,395
2019-12-17 2019-12-13 17.966 16,756 +0 0.00% 301,035
2019-12-16 2019-12-12 17.789 16,756 +0 0.00% 298,067
2019-12-13 2019-12-11 17.763 16,756 +0 0.00% 297,643
2019-12-12 2019-12-10 17.105 16,756 +0 0.00% 286,619
2019-12-11 2019-12-09 16.878 16,756 +0 0.00% 282,803
2019-12-10 2019-12-06 15.916 16,756 +0 0.00% 266,692
2019-12-09 2019-12-05 15.891 16,756 +0 0.00% 266,268
2019-12-06 2019-12-04 16.245 16,756 +0 0.00% 272,203
2019-12-05 2019-12-03 16.751 16,756 +0 0.00% 280,683
2019-12-04 2019-12-02 17.055 16,756 +0 0.00% 285,771
2019-12-03 2019-11-29 16.650 16,756 +0 0.00% 278,987
2019-12-02 2019-11-28 17.004 16,756 +0 0.00% 284,923
2019-11-29 2019-11-27 17.055 16,756 +0 0.00% 285,771
2019-11-28 2019-11-26 17.384 16,756 +0 0.00% 291,283
2019-11-27 2019-11-25 17.485 16,756 +0 0.00% 292,979
2019-11-26 2019-11-22 16.195 16,756 +0 0.00% 271,355
2019-11-25 2019-11-21 16.245 16,756 +0 0.00% 272,203
2019-11-22 2019-11-20 16.372 16,756 +0 0.00% 274,323
2019-11-21 2019-11-19 16.473 16,756 +0 0.00% 276,019
2019-11-20 2019-11-18 16.068 16,756 +0 0.00% 269,235
2019-11-19 2019-11-15 15.461 16,756 +0 0.00% 259,060
2019-11-18 2019-11-14 15.587 16,756 +0 0.00% 261,180
2019-11-15 2019-11-13 15.866 16,756 +0 0.00% 265,844
2019-11-14 2019-11-12 16.270 16,756 +0 0.00% 272,627
2019-11-13 2019-11-11 16.245 16,756 +0 0.00% 272,203
2019-11-12 2019-11-08 16.903 16,756 +0 0.00% 283,227
2019-11-11 2019-11-07 16.777 16,756 +0 0.00% 281,107
2019-11-08 2019-11-06 17.004 16,756 +0 0.00% 284,923
2019-11-07 2019-11-05 16.903 16,756 +0 0.00% 283,227
2019-11-06 2019-11-04 16.119 16,756 +0 0.00% 270,083
2019-11-05 2019-11-01 16.017 16,756 +0 0.00% 268,388
2019-11-04 2019-10-31 15.410 16,756 +0 0.00% 258,212
2019-11-01 2019-10-30 15.410 16,756 +0 0.00% 258,212
2019-10-31 2019-10-29 15.511 16,756 +0 0.00% 259,908
2019-10-30 2019-10-28 15.334 16,756 +0 0.00% 256,940
2019-10-29 2019-10-25 15.334 16,756 +0 0.00% 256,940
2019-10-28 2019-10-24 15.461 16,756 +0 0.00% 259,060
2019-10-25 2019-10-23 15.284 16,756 +0 0.00% 256,092
2019-10-24 2019-10-22 15.511 16,756 +0 0.00% 259,908
2019-10-23 2019-10-21 15.815 16,756 +0 0.00% 264,996
2019-10-22 2019-10-18 15.815 16,756 +0 0.00% 264,996
2019-10-21 2019-10-17 15.840 16,756 +0 0.00% 265,420
2019-10-18 2019-10-16 15.840 16,756 +0 0.00% 265,420
2019-10-17 2019-10-15 15.587 16,756 +0 0.00% 261,180
2019-10-16 2019-10-14 15.714 16,756 +0 0.00% 263,300
2019-10-15 2019-10-11 15.562 16,756 +0 0.00% 260,756
2019-10-14 2019-10-10 15.208 16,756 +0 0.00% 254,820
2019-10-11 2019-10-09 15.208 16,756 +0 0.00% 254,820
2019-10-10 2019-10-08 15.334 16,756 +0 0.00% 256,940
2019-10-09 2019-10-04 15.385 16,756 +0 0.00% 257,788
2019-10-08 2019-10-03 15.132 16,756 +0 0.00% 253,548
2019-10-04 2019-10-02 14.980 16,756 +0 0.00% 251,004
2019-10-03 2019-09-30 15.005 16,756 +0 0.00% 251,428
2019-10-02 2019-09-27 14.955 16,756 +0 0.00% 250,580
2019-09-30 2019-09-26 14.955 16,756 +0 0.00% 250,580
2019-09-27 2019-09-25 14.803 16,756 +0 0.00% 248,036
2019-09-26 2019-09-24 14.980 16,756 +0 0.00% 251,004
2019-09-25 2019-09-23 15.334 16,756 +0 0.00% 256,940
2019-09-24 2019-09-20 15.537 16,756 +0 0.00% 260,332
2019-09-23 2019-09-19 15.663 16,756 +0 0.00% 262,452
2019-09-20 2019-09-18 15.967 16,756 +0 0.00% 267,540
2019-09-19 2019-09-17 16.017 16,756 +0 0.00% 268,388
2019-09-18 2019-09-16 16.448 16,756 +0 0.00% 275,595
2019-09-17 2019-09-13 16.523 16,756 +0 0.00% 276,867
2019-09-16 2019-09-12 16.245 16,756 +0 0.00% 272,203
2019-09-13 2019-09-11 17.239 16,756 +0 0.00% 288,852
2019-09-12 2019-09-10 16.845 16,756 +597 0.00% 282,258
2019-09-11 2019-09-09 16.740 16,159 +0 0.00% 270,505
2019-09-10 2019-09-06 16.950 16,159 +0 0.00% 273,897
2019-09-09 2019-09-05 16.924 16,159 +0 0.00% 273,473
2019-09-06 2019-09-04 16.950 16,159 +0 0.00% 273,897
2019-09-05 2019-09-03 16.347 16,159 +0 0.00% 264,145
2019-09-04 2019-09-02 16.504 16,159 +0 0.00% 266,689
2019-09-03 2019-08-30 16.557 16,159 +0 0.00% 267,537
2019-09-02 2019-08-29 16.583 16,159 +0 0.00% 267,961
2019-08-30 2019-08-28 16.819 16,159 +0 0.00% 271,777
2019-08-29 2019-08-27 16.740 16,159 +0 0.00% 270,505
2019-08-28 2019-08-26 16.504 16,159 +0 0.00% 266,689
2019-08-27 2019-08-23 16.976 16,159 +0 0.00% 274,321
2019-08-26 2019-08-22 17.213 16,159 +0 0.00% 278,137
2019-08-23 2019-08-21 17.449 16,159 +0 0.00% 281,953
2019-08-22 2019-08-20 17.186 16,159 +0 0.00% 277,713
2019-08-21 2019-08-19 17.344 16,159 +0 0.00% 280,257
2019-08-20 2019-08-16 16.661 16,159 +0 0.00% 269,233
2019-08-19 2019-08-15 16.688 16,159 +0 0.00% 269,657
2019-08-16 2019-08-14 16.425 16,159 +0 0.00% 265,417
2019-08-15 2019-08-13 16.347 16,159 +0 0.00% 264,145
2019-08-14 2019-08-12 16.661 16,159 +0 0.00% 269,233
2019-08-13 2019-08-09 16.661 16,159 +0 0.00% 269,233
2019-08-12 2019-08-08 16.871 16,159 +0 0.00% 272,625
2019-08-09 2019-08-07 16.452 16,159 +0 0.00% 265,841
2019-08-08 2019-08-06 16.530 16,159 +0 0.00% 267,113
2019-08-07 2019-08-05 16.661 16,159 +0 0.00% 269,233
2019-08-06 2019-08-02 17.554 16,159 +0 0.00% 283,649
2019-08-05 2019-08-01 17.895 16,159 +0 0.00% 289,161
2019-08-02 2019-07-31 18.761 16,159 +0 0.00% 303,152
2019-08-01 2019-07-30 18.761 16,159 +0 0.00% 303,152
2019-07-31 2019-07-29 18.839 16,159 +0 0.00% 304,424
2019-07-30 2019-07-26 18.944 16,159 +0 0.00% 306,120
2019-07-29 2019-07-25 19.128 16,159 +0 0.00% 309,088
2019-07-26 2019-07-24 19.102 16,159 +0 0.00% 308,664
2019-07-25 2019-07-23 19.049 16,159 +0 0.00% 307,816
2019-07-24 2019-07-22 19.233 16,159 +0 0.00% 310,784
2019-07-23 2019-07-19 19.364 16,159 +0 0.00% 312,904
2019-07-22 2019-07-18 19.443 16,159 +0 0.00% 314,176
2019-07-19 2019-07-17 19.653 16,159 +0 0.00% 317,568
2019-07-18 2019-07-16 19.259 16,159 +0 0.00% 311,208
2019-07-17 2019-07-15 19.180 16,159 +0 0.00% 309,936
2019-07-16 2019-07-12 19.154 16,159 +0 0.00% 309,512
2019-07-15 2019-07-11 19.574 16,159 +0 0.00% 316,296
2019-07-12 2019-07-10 20.099 16,159 +0 0.00% 324,776
2019-07-11 2019-07-09 20.204 16,159 +0 0.00% 326,472
2019-07-10 2019-07-08 20.545 16,159 +0 0.00% 331,983
2019-07-09 2019-07-05 21.148 16,159 +0 0.00% 341,735
2019-07-08 2019-07-04 21.411 16,159 +0 0.00% 345,975
2019-07-05 2019-07-03 20.755 16,159 +0 0.00% 335,375
2019-07-04 2019-07-02 20.230 16,159 +0 0.00% 326,896
2019-07-03 2019-06-28 19.705 16,159 +0 0.00% 318,416
2019-07-02 2019-06-27 19.653 16,159 +0 0.00% 317,568
2019-06-28 2019-06-26 19.521 16,159 +0 0.00% 315,448
2019-06-27 2019-06-25 19.338 16,159 +0 0.00% 312,480
2019-06-26 2019-06-24 19.312 16,159 +0 0.00% 312,056
2019-06-25 2019-06-21 19.128 16,159 +0 0.00% 309,088
2019-06-24 2019-06-20 19.154 16,159 +0 0.00% 309,512
2019-06-21 2019-06-19 18.524 16,159 +0 0.00% 299,336
2019-06-20 2019-06-18 18.419 16,159 +0 0.00% 297,640
2019-06-19 2019-06-17 18.341 16,159 +0 0.00% 296,368
2019-06-18 2019-06-14 18.734 16,159 +0 0.00% 302,728
2019-06-17 2019-06-13 18.629 16,159 +0 0.00% 301,032
2019-06-14 2019-06-12 18.367 16,159 +0 0.00% 296,792
2019-06-13 2019-06-11 18.839 16,159 +0 0.00% 304,424
2019-06-12 2019-06-10 18.761 16,159 +0 0.00% 303,152
2019-06-11 2019-06-06 18.315 16,159 +0 0.00% 295,944
2019-06-10 2019-06-05 18.288 16,159 +0 0.00% 295,520
2019-06-06 2019-06-04 18.000 16,159 +0 0.00% 290,856
2019-06-05 2019-06-03 18.236 16,159 +0 0.00% 294,672
2019-06-04 2019-05-31 20.792 16,159 +0 0.00% 335,983
2019-06-03 2019-05-30 20.652 16,159 +1,028 0.00% 333,719
2019-05-31 2019-05-29 20.344 15,131 +0 0.00% 307,825
2019-05-30 2019-05-28 20.232 15,131 +0 0.00% 306,129
2019-05-29 2019-05-27 19.784 15,131 +0 0.00% 299,345
2019-05-28 2019-05-24 19.896 15,131 +0 0.00% 301,041
2019-05-27 2019-05-23 19.699 15,131 +0 0.00% 298,073
2019-05-24 2019-05-22 19.980 15,131 +0 0.00% 302,313
2019-05-23 2019-05-21 19.727 15,131 +0 0.00% 298,497
2019-05-22 2019-05-20 19.615 15,131 +0 0.00% 296,801
2019-05-21 2019-05-17 20.120 15,131 +0 0.00% 304,433
2019-05-20 2019-05-16 20.652 15,131 +0 0.00% 312,489
2019-05-17 2019-05-15 20.232 15,131 +0 0.00% 306,129
2019-05-16 2019-05-14 20.232 15,131 +0 0.00% 306,129
2019-05-15 2019-05-10 20.848 15,131 +0 0.00% 315,457
2019-05-14 2019-05-09 20.232 15,131 +0 0.00% 306,129
2019-05-10 2019-05-08 20.736 15,131 +0 0.00% 313,761
2019-05-09 2019-05-07 21.269 15,131 +0 0.00% 321,817
2019-05-08 2019-05-06 21.016 15,131 +0 0.00% 318,001
2019-05-07 2019-05-03 21.605 15,131 +0 0.00% 326,905
2019-05-06 2019-05-02 21.717 15,131 +0 0.00% 328,601
2019-05-03 2019-04-30 21.829 15,131 +0 0.00% 330,297
2019-05-02 2019-04-29 22.165 15,131 +0 0.00% 335,385
2019-04-30 2019-04-26 22.109 15,131 +0 0.00% 334,537
2019-04-29 2019-04-25 22.165 15,131 +0 0.00% 335,385
2019-04-26 2019-04-24 22.530 15,131 +0 0.00% 340,897
2019-04-25 2019-04-23 22.306 15,131 +0 0.00% 337,505
2019-04-24 2019-04-18 23.174 15,131 +0 0.00% 350,649
2019-04-23 2019-04-17 23.510 15,131 +14,275 0.00% 355,737
2019-04-03 2019-04-01 24.547 856 -857 0.00% 21,012
2019-04-01 2019-03-28 23.426 1,713 +857 0.00% 40,129
2019-03-29 2019-03-27 24.043 856 -1,142 0.00% 20,581
2019-03-27 2019-03-25 23.567 1,998 +1,142 0.00% 47,086
2019-03-25 2019-03-21 23.959 856 -857 0.00% 20,509
2019-03-22 2019-03-20 23.707 1,713 +857 0.00% 40,609
2018-09-13 2018-09-11 20.583 856 +27 0.00% 17,619
2018-06-01 2018-05-30 27.680 829 +43 0.00% 22,947
2018-01-10 2018-01-08 32.044 786 -1,573 0.00% 25,187
2018-01-05 2018-01-03 29.603 2,359 +1,573 0.00% 69,833
2017-09-18 2017-09-14 28.443 786 -6,554 0.00% 22,356
2017-09-12 2017-09-08 27.100 7,340 +6,554 0.00% 198,916
2017-09-11 2017-09-07 28.413 786 -6,554 0.00% 22,332
2017-09-07 2017-09-05 29.244 7,340 +155 0.00% 214,654
2017-09-05 2017-09-01 27.686 7,185 +6,415 0.00% 198,920
2017-08-25 2017-08-22 25.378 770 -6,415 0.00% 19,541
2017-08-14 2017-08-10 24.443 7,185 +6,415 0.00% 175,623
2017-08-08 2017-08-04 22.074 770 -12,830 0.00% 16,997
2017-08-02 2017-07-31 21.762 13,600 +6,415 0.00% 295,961
2017-07-31 2017-07-27 22.042 7,185 -6,415 0.00% 158,375
2017-07-25 2017-07-21 21.263 13,600 +12,830 0.00% 289,176
2017-07-21 2017-07-19 20.141 770 -6,415 0.00% 15,508
2017-07-20 2017-07-18 19.860 7,185 +6,415 0.00% 142,694
2017-07-05 2017-07-03 19.673 770 -25,659 0.00% 15,148
2017-06-30 2017-06-28 18.706 26,429 +6,414 0.00% 494,392
2017-06-29 2017-06-27 18.925 20,015 +3,080 0.00% 378,777
2017-06-28 2017-06-26 19.049 16,935 +3,335 0.00% 322,601
2017-06-27 2017-06-23 18.800 13,600 +6,415 0.00% 255,679
2017-06-16 2017-06-14 19.330 7,185 +6,415 0.00% 138,886
2017-06-02 2017-05-31 19.642 770 -6,415 0.00% 15,124
2017-05-31 2017-05-26 18.956 7,185 +6,415 0.00% 136,198
2017-05-29 2017-05-25 19.049 770 -12,830 0.00% 14,668
2017-05-23 2017-05-19 20.952 13,600 +851 0.00% 284,945
2017-05-15 2017-05-11 20.021 12,749 +6,014 0.00% 255,244
2017-05-12 2017-05-10 19.821 6,735 +6,013 0.00% 133,495
2016-09-08 2016-09-06 23.720 722 +19 0.00% 17,126
2016-06-29 2016-06-27 20.368 703 +69 0.00% 14,319
2016-03-15 2016-03-11 19.687 634 -9,509 0.00% 12,481
2015-11-05 2015-11-03 15.503 10,143 -14,792 0.00% 157,249
2015-09-16 2015-09-14 15.019 24,935 +1,239 0.00% 374,496
2015-07-30 2015-07-28 15.338 23,696 +14,057 0.00% 363,439
2015-05-06 2015-05-04 20.795 9,639 -16,065 0.00% 200,446
2015-03-12 2015-03-10 17.150 25,704 +16,065 0.01% 440,829
2014-06-05 2014-06-03 23.080 9,639 +555 0.00% 222,466
2014-02-04 2014-01-28 21.558 9,084 +8,516 0.00% 195,833
2013-09-11 2013-09-09 26.389 568 +7 0.00% 14,989
2013-08-02 2013-07-31 25.790 561 -11,784 0.00% 14,468
2013-06-26 2013-06-24 22.454 12,345 +11,784 0.00% 277,197
2013-06-05 2013-06-03 31.695 561 +25 0.00% 17,781
2012-11-27 2012-11-23 24.622 536 -15,190 0.00% 13,197
2012-09-06 2012-09-04 20.315 15,726 +218 0.00% 319,474
2012-05-31 2012-05-29 25.392 15,508 +702 0.00% 393,773
2011-12-05 2011-12-01 16.357 14,806 -673 0.00% 242,184
2011-09-12 2011-09-08 19.810 15,479 +469 0.00% 306,634
2011-04-20 2011-04-18 29.279 15,010 +631 0.00% 439,481
2011-04-19 2011-04-15 28.921 14,379 +6,252 0.00% 415,853
2011-04-14 2011-04-12 28.716 8,127 +7,033 0.00% 233,376
2011-04-08 2011-04-06 30.661 1,094 -12,503 0.00% 33,543
2011-03-07 2011-03-03 27.232 13,597 +12,503 0.00% 370,269
2010-09-09 2010-09-07 32.037 1,094 +10 0.00% 35,049
2010-04-27 2010-04-23 29.309 1,084 +41 0.00% 31,771
2010-03-09 2010-03-05 34.784 1,043 -596 0.00% 36,280
2010-03-04 2010-03-02 33.979 1,639 -2,236 0.00% 55,692
2010-01-25 2010-01-21 31.724 3,875 +2,236 0.00% 122,932
2010-01-19 2010-01-15 33.818 1,639 +596 0.00% 55,428
2009-12-28 2009-12-22 35.911 1,043 -1,789 0.00% 37,456
2009-12-22 2009-12-18 35.965 2,832 +1,789 0.00% 101,853
2009-12-07 2009-12-03 40.796 1,043 -1,789 0.00% 42,550
2009-12-01 2009-11-27 35.106 2,832 -3,725 0.00% 99,421
2009-11-24 2009-11-20 37.307 6,557 +5,514 0.00% 244,623
2009-10-23 2009-10-21 44.071 1,043 -745 0.00% 45,966
2009-10-22 2009-10-20 42.836 1,788 -746 0.00% 76,591
2009-10-09 2009-10-07 40.474 2,534 -745 0.00% 102,562
2009-08-19 2009-08-17 40.796 3,279 +1,491 0.00% 133,771
2009-08-10 2009-08-06 43.266 1,788 +745 0.00% 77,359
2009-08-04 2009-07-31 45.842 1,043 -447 0.00% 47,813
2009-07-20 2009-07-16 42.890 1,490 +447 0.00% 63,906
2009-07-06 2009-07-02 47.560 1,043 -298 0.00% 49,605
2009-06-03 2009-06-01 48.633 1,341 +298 0.00% 65,217
2009-04-23 2009-04-21 31.299 1,043 +30 0.00% 32,645
2009-03-13 2009-03-11 19.686 1,013 -5,786 0.00% 19,942
2009-03-02 2009-02-26 18.000 6,799 +2,170 0.00% 122,380
2009-02-26 2009-02-24 19.355 4,629 +3,616 0.00% 89,592
2009-02-17 2009-02-13 21.069 1,013 -5,063 0.00% 21,343
2009-02-16 2009-02-12 20.046 6,076 +5,063 0.00% 121,798
2009-02-03 2009-01-30 17.972 1,013 -1,446 0.00% 18,206
2009-01-30 2009-01-23 16.313 2,459 +1,446 0.00% 40,114
2008-11-19 2008-11-17 11.198 1,013 -723 0.00% 11,344
2008-10-15 2008-10-13 14.654 1,736 -1,447 0.00% 25,440
2008-10-09 2008-10-06 18.636 3,183 +1,447 0.00% 59,317
2008-06-18 2008-06-16 47.557 1,736 -289 0.00% 82,559
2008-04-10 2008-04-08 63.581 2,025 +26 0.00% 128,752
2008-02-21 2008-02-19 71.144 1,999 -3,571 0.00% 142,217
2008-02-19 2008-02-15 73.385 5,570 +3,571 0.00% 408,753
2008-02-05 2008-02-01 65.542 1,999 -3,571 0.00% 131,019
2008-01-18 2008-01-16 62.041 5,570 +143 0.00% 345,568
2008-01-08 2008-01-04 73.105 5,427 +429 0.00% 396,739
2008-01-03 2007-12-31 77.866 4,998 +999 0.00% 389,176
2007-12-03 2007-11-29 89.910 3,999 +429 0.00% 359,552
2007-11-06 2007-11-02 115.539 3,570 +3,570 0.00% 412,474
2007-09-06 2007-09-04 96.362 0 -3,554
2007-09-05 2007-09-03 92.423 3,554 +3,554 0.00% 328,472
2007-09-04 2007-08-31 88.625 0 -1,422
2007-08-20 2007-08-16 67.524 1,422 +1,422 0.00% 96,019
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top