History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 143,200 | +0 | 0.00% | 94,512 |
| 2025-10-13 | 2025-10-09 | 0.660 | 143,200 | +0 | 0.00% | 94,512 |
| 2025-10-10 | 2025-10-08 | 0.670 | 143,200 | +0 | 0.00% | 95,944 |
| 2025-10-09 | 2025-10-06 | 0.690 | 143,200 | +0 | 0.00% | 98,808 |
| 2025-10-08 | 2025-10-03 | 0.680 | 143,200 | +0 | 0.00% | 97,376 |
| 2025-10-06 | 2025-10-02 | 0.690 | 143,200 | +0 | 0.00% | 98,808 |
| 2025-10-03 | 2025-09-30 | 0.690 | 143,200 | +0 | 0.00% | 98,808 |
| 2025-10-02 | 2025-09-29 | 0.680 | 143,200 | +0 | 0.00% | 97,376 |
| 2025-09-30 | 2025-09-26 | 0.670 | 143,200 | +0 | 0.00% | 95,944 |
| 2025-09-29 | 2025-09-25 | 0.670 | 143,200 | +0 | 0.00% | 95,944 |
| 2025-09-26 | 2025-09-24 | 0.660 | 143,200 | +0 | 0.00% | 94,512 |
| 2025-09-25 | 2025-09-23 | 0.660 | 143,200 | +0 | 0.00% | 94,512 |
| 2025-09-24 | 2025-09-22 | 0.680 | 143,200 | +0 | 0.00% | 97,376 |
| 2025-09-23 | 2025-09-19 | 0.700 | 143,200 | +0 | 0.00% | 100,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 143,200 | +0 | 0.00% | 101,672 |
| 2025-09-19 | 2025-09-17 | 0.740 | 143,200 | +0 | 0.00% | 105,968 |
| 2025-09-18 | 2025-09-16 | 0.690 | 143,200 | +0 | 0.00% | 98,808 |
| 2025-09-17 | 2025-09-15 | 0.750 | 143,200 | +0 | 0.00% | 107,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 143,200 | +0 | 0.00% | 107,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 143,200 | +0 | 0.00% | 101,672 |
| 2025-09-12 | 2025-09-10 | 0.740 | 143,200 | +0 | 0.00% | 105,968 |
| 2025-09-11 | 2025-09-09 | 0.750 | 143,200 | +0 | 0.00% | 107,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 143,200 | +0 | 0.00% | 98,808 |
| 2025-09-09 | 2025-09-05 | 0.710 | 143,200 | +0 | 0.00% | 101,672 |
| 2025-09-08 | 2025-09-04 | 0.700 | 143,200 | +0 | 0.00% | 100,240 |
| 2025-09-05 | 2025-09-03 | 0.730 | 143,200 | +0 | 0.00% | 104,536 |
| 2025-09-04 | 2025-09-02 | 0.730 | 143,200 | +0 | 0.00% | 104,536 |
| 2025-09-03 | 2025-09-01 | 0.750 | 143,200 | +0 | 0.00% | 107,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 143,200 | +0 | 0.00% | 105,968 |
| 2025-09-01 | 2025-08-28 | 0.740 | 143,200 | +0 | 0.00% | 105,968 |
| 2025-08-29 | 2025-08-27 | 0.780 | 143,200 | +0 | 0.00% | 111,696 |
| 2025-08-28 | 2025-08-26 | 0.830 | 143,200 | +0 | 0.00% | 118,856 |
| 2025-08-27 | 2025-08-25 | 0.850 | 143,200 | +0 | 0.00% | 121,720 |
| 2025-08-26 | 2025-08-22 | 0.810 | 143,200 | +0 | 0.00% | 115,992 |
| 2025-08-25 | 2025-08-21 | 0.820 | 143,200 | +0 | 0.00% | 117,424 |
| 2025-08-22 | 2025-08-20 | 0.830 | 143,200 | +0 | 0.00% | 118,856 |
| 2025-08-21 | 2025-08-19 | 0.850 | 143,200 | +6,800 | 0.00% | 121,720 |
| 2025-03-04 | 2025-02-28 | 1.430 | 136,400 | -20,000 | 0.00% | 195,052 |
| 2025-02-28 | 2025-02-26 | 1.310 | 156,400 | -60,000 | 0.00% | 204,884 |
| 2025-02-20 | 2025-02-18 | 1.240 | 216,400 | +100,000 | 0.01% | 268,336 |
| 2024-12-18 | 2024-12-16 | 1.490 | 116,400 | +10,000 | 0.00% | 173,436 |
| 2024-12-12 | 2024-12-10 | 1.660 | 106,400 | -10,000 | 0.00% | 176,624 |
| 2024-12-11 | 2024-12-09 | 1.790 | 116,400 | +12,000 | 0.00% | 208,356 |
| 2024-11-14 | 2024-11-12 | 1.800 | 104,400 | +12,000 | 0.00% | 187,920 |
| 2024-11-11 | 2024-11-07 | 2.110 | 92,400 | -12,000 | 0.00% | 194,964 |
| 2024-10-07 | 2024-10-03 | 2.460 | 104,400 | -54,000 | 0.00% | 256,824 |
| 2024-10-03 | 2024-09-30 | 1.480 | 158,400 | -4,000 | 0.00% | 234,432 |
| 2024-05-22 | 2024-05-20 | 1.190 | 162,400 | +10,000 | 0.00% | 193,256 |
| 2024-05-21 | 2024-05-17 | 1.330 | 152,400 | -50,000 | 0.00% | 202,692 |
| 2024-04-29 | 2024-04-25 | 0.830 | 202,400 | -50,000 | 0.01% | 167,992 |
| 2024-03-27 | 2024-03-25 | 0.940 | 252,400 | -11,600 | 0.01% | 237,256 |
| 2024-03-19 | 2024-03-15 | 1.030 | 264,000 | +185,200 | 0.01% | 271,920 |
| 2023-09-21 | 2023-09-19 | 1.410 | 78,800 | +12,000 | 0.00% | 111,108 |
| 2023-02-17 | 2023-02-15 | 2.030 | 66,800 | +4,000 | 0.00% | 135,604 |
| 2022-12-15 | 2022-12-13 | 2.150 | 62,800 | -2,000 | 0.00% | 135,020 |
| 2022-12-13 | 2022-12-09 | 2.520 | 64,800 | -20,000 | 0.00% | 163,296 |
| 2022-12-09 | 2022-12-07 | 1.990 | 84,800 | +4,000 | 0.00% | 168,752 |
| 2022-11-17 | 2022-11-15 | 2.190 | 80,800 | -43,200 | 0.00% | 176,952 |
| 2022-11-16 | 2022-11-14 | 2.010 | 124,000 | +37,200 | 0.00% | 249,240 |
| 2022-11-11 | 2022-11-09 | 1.360 | 86,800 | -20,000 | 0.00% | 118,048 |
| 2022-11-08 | 2022-11-04 | 1.140 | 106,800 | +20,000 | 0.00% | 121,752 |
| 2022-10-05 | 2022-09-30 | 1.330 | 86,800 | -10,000 | 0.00% | 115,444 |
| 2022-08-09 | 2022-08-05 | 1.730 | 96,800 | -20,000 | 0.00% | 167,464 |
| 2022-08-04 | 2022-08-02 | 1.700 | 116,800 | +20,000 | 0.00% | 198,560 |
| 2022-07-29 | 2022-07-27 | 1.860 | 96,800 | +10,000 | 0.00% | 180,048 |
| 2022-07-27 | 2022-07-25 | 1.860 | 86,800 | +4,000 | 0.00% | 161,448 |
| 2022-06-10 | 2022-06-08 | 2.220 | 82,800 | +6,000 | 0.00% | 183,816 |
| 2022-06-07 | 2022-06-02 | 2.610 | 76,800 | +10,000 | 0.00% | 200,448 |
| 2022-05-04 | 2022-04-29 | 2.950 | 66,800 | -10,000 | 0.00% | 197,060 |
| 2022-04-29 | 2022-04-27 | 2.900 | 76,800 | +10,000 | 0.00% | 222,720 |
| 2022-04-22 | 2022-04-20 | 2.860 | 66,800 | +10,000 | 0.00% | 191,048 |
| 2022-03-21 | 2022-03-17 | 3.770 | 56,800 | -20,000 | 0.00% | 214,136 |
| 2022-03-18 | 2022-03-16 | 2.810 | 76,800 | +10,000 | 0.00% | 215,808 |
| 2022-03-17 | 2022-03-15 | 2.690 | 66,800 | +10,000 | 0.00% | 179,692 |
| 2022-03-07 | 2022-03-03 | 3.250 | 56,800 | -10,000 | 0.00% | 184,600 |
| 2022-03-03 | 2022-03-01 | 3.370 | 66,800 | -10,000 | 0.00% | 225,116 |
| 2022-02-25 | 2022-02-23 | 3.730 | 76,800 | +10,000 | 0.00% | 286,464 |
| 2022-02-24 | 2022-02-22 | 3.850 | 66,800 | +10,000 | 0.00% | 257,180 |
| 2022-02-14 | 2022-02-10 | 3.850 | 56,800 | -8,000 | 0.00% | 218,680 |
| 2022-02-11 | 2022-02-09 | 3.570 | 64,800 | -10,000 | 0.00% | 231,336 |
| 2022-02-04 | 2022-01-27 | 3.480 | 74,800 | -10,000 | 0.00% | 260,304 |
| 2022-01-27 | 2022-01-25 | 3.580 | 84,800 | +28,000 | 0.00% | 303,584 |
| 2022-01-25 | 2022-01-21 | 3.750 | 56,800 | -10,000 | 0.00% | 213,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 66,800 | -16,000 | 0.00% | 243,820 |
| 2022-01-21 | 2022-01-19 | 3.470 | 82,800 | -10,400 | 0.00% | 287,316 |
| 2022-01-19 | 2022-01-17 | 3.050 | 93,200 | +10,400 | 0.00% | 284,260 |
| 2022-01-17 | 2022-01-13 | 3.180 | 82,800 | -20,000 | 0.00% | 263,304 |
| 2022-01-14 | 2022-01-12 | 3.340 | 102,800 | +6,000 | 0.00% | 343,352 |
| 2022-01-12 | 2022-01-10 | 3.420 | 96,800 | +19,600 | 0.00% | 331,056 |
| 2022-01-06 | 2022-01-04 | 3.070 | 77,200 | -4,800 | 0.00% | 237,004 |
| 2022-01-04 | 2021-12-31 | 2.900 | 82,000 | +15,200 | 0.00% | 237,800 |
| 2021-12-16 | 2021-12-14 | 3.710 | 66,800 | +10,000 | 0.00% | 247,828 |
| 2021-12-09 | 2021-12-07 | 4.200 | 56,800 | -20,000 | 0.00% | 238,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 76,800 | +10,000 | 0.00% | 301,056 |
| 2021-11-29 | 2021-11-25 | 4.500 | 66,800 | -12,000 | 0.00% | 300,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 78,800 | -10,000 | 0.00% | 354,600 |
| 2021-11-23 | 2021-11-19 | 4.270 | 88,800 | -20,000 | 0.00% | 379,176 |
| 2021-11-22 | 2021-11-18 | 4.010 | 108,800 | +20,000 | 0.00% | 436,288 |
| 2021-11-19 | 2021-11-17 | 4.090 | 88,800 | +10,000 | 0.00% | 363,192 |
| 2021-11-17 | 2021-11-15 | 4.060 | 78,800 | +22,000 | 0.00% | 319,928 |
| 2021-10-07 | 2021-10-05 | 5.220 | 56,800 | +2,000 | 0.00% | 296,496 |
| 2021-09-24 | 2021-09-21 | 4.810 | 54,800 | -10,000 | 0.00% | 263,588 |
| 2021-09-21 | 2021-09-17 | 4.630 | 64,800 | +10,000 | 0.00% | 300,024 |
| 2021-09-10 | 2021-09-08 | 6.192 | 54,800 | -2,000 | 0.00% | 339,347 |
| 2021-09-09 | 2021-09-07 | 6.223 | 56,800 | +1,123 | 0.00% | 353,470 |
| 2021-09-01 | 2021-08-30 | 6.733 | 55,677 | -13,723 | 0.00% | 374,881 |
| 2021-08-26 | 2021-08-24 | 6.825 | 69,400 | +6,666 | 0.00% | 473,652 |
| 2021-08-24 | 2021-08-20 | 7.080 | 62,734 | +1,960 | 0.00% | 444,157 |
| 2021-08-17 | 2021-08-13 | 7.417 | 60,774 | +1,960 | 0.00% | 450,740 |
| 2021-07-29 | 2021-07-27 | 7.468 | 58,814 | -3,136 | 0.00% | 439,204 |
| 2021-07-09 | 2021-07-07 | 8.794 | 61,950 | +5,097 | 0.00% | 544,782 |
| 2021-06-29 | 2021-06-25 | 9.182 | 56,853 | +3,137 | 0.00% | 521,999 |
| 2021-06-22 | 2021-06-18 | 8.886 | 53,716 | +784 | 0.00% | 477,305 |
| 2021-06-01 | 2021-05-28 | 11.511 | 52,932 | +3,771 | 0.00% | 609,326 |
| 2021-03-02 | 2021-02-26 | 11.380 | 49,161 | -27,312 | 0.00% | 559,436 |
| 2021-03-01 | 2021-02-25 | 11.424 | 76,473 | +36,416 | 0.00% | 873,598 |
| 2021-01-25 | 2021-01-21 | 11.160 | 40,057 | -3,642 | 0.00% | 447,036 |
| 2021-01-21 | 2021-01-19 | 11.533 | 43,699 | +1,821 | 0.00% | 504,001 |
| 2020-12-16 | 2020-12-14 | 10.940 | 41,878 | +1,821 | 0.00% | 458,158 |
| 2020-11-24 | 2020-11-20 | 11.006 | 40,057 | -5,463 | 0.00% | 440,876 |
| 2020-11-19 | 2020-11-17 | 11.248 | 45,520 | +5,463 | 0.00% | 512,003 |
| 2020-11-06 | 2020-11-04 | 10.984 | 40,057 | -9,104 | 0.00% | 439,996 |
| 2020-11-03 | 2020-10-30 | 10.787 | 49,161 | -18,208 | 0.00% | 530,277 |
| 2020-11-02 | 2020-10-29 | 10.830 | 67,369 | -18,208 | 0.00% | 729,638 |
| 2020-10-30 | 2020-10-28 | 10.710 | 85,577 | -18,208 | 0.00% | 916,499 |
| 2020-10-15 | 2020-10-12 | 10.984 | 103,785 | +18,208 | 0.00% | 1,140,000 |
| 2020-10-14 | 2020-10-09 | 11.270 | 85,577 | -9,104 | 0.00% | 964,439 |
| 2020-09-30 | 2020-09-28 | 10.699 | 94,681 | -27,312 | 0.00% | 1,012,960 |
| 2020-09-23 | 2020-09-21 | 10.710 | 121,993 | +27,312 | 0.01% | 1,306,501 |
| 2020-09-21 | 2020-09-17 | 10.929 | 94,681 | +54,624 | 0.01% | 1,034,800 |
| 2020-09-18 | 2020-09-16 | 11.072 | 40,057 | -27,312 | 0.00% | 443,516 |
| 2020-09-11 | 2020-09-09 | 11.494 | 67,369 | -18,208 | 0.01% | 774,345 |
| 2020-09-10 | 2020-09-08 | 11.494 | 85,577 | +3,632 | 0.01% | 983,630 |
| 2020-09-09 | 2020-09-07 | 11.517 | 81,945 | +26,153 | 0.01% | 943,763 |
| 2020-09-01 | 2020-08-28 | 11.391 | 55,792 | -8,718 | 0.00% | 635,518 |
| 2020-08-25 | 2020-08-21 | 10.955 | 64,510 | +6,974 | 0.01% | 706,704 |
| 2020-08-19 | 2020-08-17 | 11.024 | 57,536 | -1,743 | 0.01% | 634,264 |
| 2020-08-17 | 2020-08-13 | 11.288 | 59,279 | -1,395 | 0.01% | 669,118 |
| 2020-08-14 | 2020-08-12 | 11.035 | 60,674 | -1,743 | 0.01% | 669,552 |
| 2020-08-11 | 2020-08-07 | 10.691 | 62,417 | -8,718 | 0.01% | 667,307 |
| 2020-07-28 | 2020-07-24 | 10.439 | 71,135 | -2,441 | 0.01% | 742,560 |
| 2020-07-09 | 2020-07-07 | 11.138 | 73,576 | -17,435 | 0.01% | 819,525 |
| 2020-07-07 | 2020-07-03 | 11.001 | 91,011 | +17,435 | 0.01% | 1,001,197 |
| 2020-06-23 | 2020-06-19 | 10.680 | 73,576 | -5,230 | 0.01% | 785,765 |
| 2020-06-15 | 2020-06-11 | 10.232 | 78,806 | -1,744 | 0.01% | 806,364 |
| 2020-06-03 | 2020-06-01 | 12.703 | 80,550 | +2,441 | 0.01% | 1,023,193 |
| 2020-06-02 | 2020-05-29 | 12.108 | 78,109 | +7,290 | 0.01% | 945,739 |
| 2020-05-15 | 2020-05-13 | 12.019 | 70,819 | +1,581 | 0.01% | 851,200 |
| 2020-05-04 | 2020-04-28 | 12.019 | 69,238 | -1,265 | 0.01% | 832,197 |
| 2020-04-27 | 2020-04-23 | 11.817 | 70,503 | +1,265 | 0.01% | 833,130 |
| 2020-04-24 | 2020-04-22 | 11.830 | 69,238 | +4,742 | 0.01% | 819,057 |
| 2020-04-23 | 2020-04-21 | 12.159 | 64,496 | -3,794 | 0.01% | 784,178 |
| 2020-04-21 | 2020-04-17 | 12.753 | 68,290 | -4,742 | 0.01% | 870,915 |
| 2020-04-17 | 2020-04-15 | 12.601 | 73,032 | +19,602 | 0.01% | 920,303 |
| 2020-04-16 | 2020-04-14 | 12.829 | 53,430 | +6,955 | 0.01% | 685,459 |
| 2020-04-09 | 2020-04-07 | 13.285 | 46,475 | -4,742 | 0.00% | 617,400 |
| 2020-04-08 | 2020-04-06 | 13.082 | 51,217 | -5,059 | 0.01% | 670,028 |
| 2020-04-06 | 2020-04-02 | 13.032 | 56,276 | +5,059 | 0.01% | 733,362 |
| 2020-04-03 | 2020-04-01 | 12.753 | 51,217 | -9,485 | 0.01% | 653,180 |
| 2020-03-31 | 2020-03-27 | 12.652 | 60,702 | +14,227 | 0.01% | 768,000 |
| 2020-03-27 | 2020-03-25 | 12.146 | 46,475 | -18,969 | 0.00% | 564,480 |
| 2020-03-26 | 2020-03-24 | 11.475 | 65,444 | -4,743 | 0.01% | 750,992 |
| 2020-03-25 | 2020-03-23 | 10.805 | 70,187 | +4,743 | 0.01% | 758,355 |
| 2020-03-24 | 2020-03-20 | 11.475 | 65,444 | +18,969 | 0.01% | 750,992 |
| 2020-03-23 | 2020-03-19 | 10.792 | 46,475 | -2,213 | 0.00% | 501,564 |
| 2020-03-11 | 2020-03-09 | 14.145 | 48,688 | +1,581 | 0.00% | 688,687 |
| 2020-02-20 | 2020-02-18 | 16.296 | 47,107 | +2,213 | 0.00% | 767,643 |
| 2020-01-30 | 2020-01-24 | 16.270 | 44,894 | -7,904 | 0.00% | 730,445 |
| 2020-01-15 | 2020-01-13 | 17.763 | 52,798 | -2,529 | 0.01% | 937,870 |
| 2020-01-09 | 2020-01-07 | 18.396 | 55,327 | +15,807 | 0.01% | 1,017,794 |
| 2020-01-07 | 2020-01-03 | 18.851 | 39,520 | -15,807 | 0.00% | 745,009 |
| 2020-01-02 | 2019-12-27 | 18.269 | 55,327 | +15,807 | 0.01% | 1,010,794 |
| 2019-12-19 | 2019-12-17 | 18.497 | 39,520 | -18,969 | 0.00% | 731,009 |
| 2019-12-16 | 2019-12-12 | 17.789 | 58,489 | +949 | 0.01% | 1,040,442 |
| 2019-12-13 | 2019-12-11 | 17.763 | 57,540 | +15,807 | 0.01% | 1,022,104 |
| 2019-12-11 | 2019-12-09 | 16.878 | 41,733 | -7,587 | 0.01% | 704,358 |
| 2019-12-09 | 2019-12-05 | 15.891 | 49,320 | +1,897 | 0.01% | 783,738 |
| 2019-12-06 | 2019-12-04 | 16.245 | 47,423 | +7,903 | 0.01% | 770,393 |
| 2019-11-28 | 2019-11-26 | 17.384 | 39,520 | -15,807 | 0.00% | 687,008 |
| 2019-11-27 | 2019-11-25 | 17.485 | 55,327 | -17,389 | 0.01% | 967,394 |
| 2019-11-21 | 2019-11-19 | 16.473 | 72,716 | +15,808 | 0.01% | 1,197,841 |
| 2019-11-15 | 2019-11-13 | 15.866 | 56,908 | -15,808 | 0.01% | 902,878 |
| 2019-11-13 | 2019-11-11 | 16.245 | 72,716 | +15,808 | 0.01% | 1,181,281 |
| 2019-11-07 | 2019-11-05 | 16.903 | 56,908 | +15,808 | 0.01% | 961,918 |
| 2019-11-06 | 2019-11-04 | 16.119 | 41,100 | -1,581 | 0.01% | 662,475 |
| 2019-10-25 | 2019-10-23 | 15.284 | 42,681 | +1,265 | 0.01% | 652,319 |
| 2019-10-21 | 2019-10-17 | 15.840 | 41,416 | -15,808 | 0.01% | 656,041 |
| 2019-10-16 | 2019-10-14 | 15.714 | 57,224 | +7,904 | 0.01% | 899,204 |
| 2019-10-15 | 2019-10-11 | 15.562 | 49,320 | +7,904 | 0.01% | 767,514 |
| 2019-09-12 | 2019-09-10 | 16.845 | 41,416 | +2,389 | 0.01% | 697,659 |
| 2019-08-05 | 2019-08-01 | 17.895 | 39,027 | +1,220 | 0.01% | 698,377 |
| 2019-07-30 | 2019-07-26 | 18.944 | 37,807 | -13,110 | 0.00% | 716,225 |
| 2019-07-19 | 2019-07-17 | 19.653 | 50,917 | +15,244 | 0.01% | 1,000,656 |
| 2019-07-10 | 2019-07-08 | 20.545 | 35,673 | -166,472 | 0.00% | 732,895 |
| 2019-07-09 | 2019-07-05 | 21.148 | 202,145 | -76,224 | 0.03% | 4,275,020 |
| 2019-07-08 | 2019-07-04 | 21.411 | 278,369 | +151,228 | 0.04% | 5,960,067 |
| 2019-07-05 | 2019-07-03 | 20.755 | 127,141 | +15,245 | 0.02% | 2,638,774 |
| 2019-07-04 | 2019-07-02 | 20.230 | 111,896 | +76,223 | 0.01% | 2,263,649 |
| 2019-06-21 | 2019-06-19 | 18.524 | 35,673 | -7,622 | 0.00% | 660,822 |
| 2019-06-19 | 2019-06-17 | 18.341 | 43,295 | +7,622 | 0.01% | 794,063 |
| 2019-06-04 | 2019-05-31 | 20.792 | 35,673 | +7,623 | 0.00% | 741,725 |
| 2019-06-03 | 2019-05-30 | 20.652 | 28,050 | +1,785 | 0.00% | 579,295 |
| 2019-05-23 | 2019-05-21 | 19.727 | 26,265 | -35,686 | 0.00% | 518,142 |
| 2019-05-21 | 2019-05-17 | 20.120 | 61,951 | +14,274 | 0.01% | 1,246,441 |
| 2019-05-15 | 2019-05-10 | 20.848 | 47,677 | -35,686 | 0.01% | 993,988 |
| 2019-05-14 | 2019-05-09 | 20.232 | 83,363 | +28,549 | 0.01% | 1,686,591 |
| 2019-05-08 | 2019-05-06 | 21.016 | 54,814 | +28,263 | 0.01% | 1,151,998 |
| 2019-05-06 | 2019-05-02 | 21.717 | 26,551 | -103,632 | 0.00% | 576,609 |
| 2019-05-03 | 2019-04-30 | 21.829 | 130,183 | +32,260 | 0.02% | 2,841,783 |
| 2019-05-02 | 2019-04-29 | 22.165 | 97,923 | +70,801 | 0.01% | 2,170,503 |
| 2019-04-26 | 2019-04-24 | 22.530 | 27,122 | +1,999 | 0.00% | 611,050 |
| 2019-04-25 | 2019-04-23 | 22.306 | 25,123 | +21,412 | 0.00% | 560,381 |
| 2019-04-24 | 2019-04-18 | 23.174 | 3,711 | -99,922 | 0.00% | 85,999 |
| 2019-04-23 | 2019-04-17 | 23.510 | 103,633 | +100,778 | 0.01% | 2,436,459 |
| 2019-04-17 | 2019-04-15 | 24.043 | 2,855 | -28,549 | 0.00% | 68,642 |
| 2019-04-16 | 2019-04-12 | 23.959 | 31,404 | -91,642 | 0.00% | 752,402 |
| 2019-04-15 | 2019-04-11 | 23.931 | 123,046 | +13,989 | 0.02% | 2,944,588 |
| 2019-04-12 | 2019-04-10 | 23.931 | 109,057 | +57,098 | 0.02% | 2,609,820 |
| 2019-04-11 | 2019-04-09 | 24.659 | 51,959 | -16,559 | 0.01% | 1,281,276 |
| 2019-04-09 | 2019-04-04 | 24.155 | 68,518 | +65,663 | 0.01% | 1,655,050 |
| 2019-04-03 | 2019-04-01 | 24.547 | 2,855 | -7,137 | 0.00% | 70,082 |
| 2019-04-02 | 2019-03-29 | 23.791 | 9,992 | +7,137 | 0.00% | 237,716 |
| 2019-03-22 | 2019-03-20 | 23.707 | 2,855 | -571 | 0.00% | 67,682 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,426 | -101,920 | 0.00% | 83,139 |
| 2019-03-19 | 2019-03-15 | 23.202 | 105,346 | +102,491 | 0.01% | 2,444,261 |
| 2019-03-18 | 2019-03-14 | 22.586 | 2,855 | -42,823 | 0.00% | 64,482 |
| 2019-03-15 | 2019-03-13 | 22.418 | 45,678 | -57,098 | 0.01% | 1,023,991 |
| 2019-03-14 | 2019-03-12 | 21.913 | 102,776 | -85,647 | 0.01% | 2,252,151 |
| 2019-03-13 | 2019-03-11 | 21.157 | 188,423 | +28,549 | 0.03% | 3,986,392 |
| 2019-03-12 | 2019-03-08 | 20.764 | 159,874 | +157,019 | 0.02% | 3,319,672 |
| 2019-03-07 | 2019-03-05 | 21.745 | 2,855 | -57,098 | 0.00% | 62,082 |
| 2019-03-06 | 2019-03-04 | 21.633 | 59,953 | +42,824 | 0.01% | 1,296,962 |
| 2019-03-04 | 2019-02-28 | 20.568 | 17,129 | -14,275 | 0.00% | 352,312 |
| 2019-02-28 | 2019-02-26 | 21.101 | 31,404 | +28,549 | 0.00% | 662,642 |
| 2019-02-22 | 2019-02-20 | 22.165 | 2,855 | -406,823 | 0.00% | 63,282 |
| 2019-02-21 | 2019-02-19 | 20.988 | 409,678 | +406,823 | 0.06% | 8,598,518 |
| 2019-02-14 | 2019-02-12 | 22.249 | 2,855 | -14,274 | 0.00% | 63,522 |
| 2019-02-13 | 2019-02-11 | 22.306 | 17,129 | +14,274 | 0.00% | 382,071 |
| 2019-02-11 | 2019-02-04 | 22.109 | 2,855 | -157,590 | 0.00% | 63,122 |
| 2019-02-08 | 2019-01-31 | 21.829 | 160,445 | +157,590 | 0.02% | 3,502,376 |
| 2019-02-01 | 2019-01-30 | 21.353 | 2,855 | -571 | 0.00% | 60,962 |
| 2019-01-29 | 2019-01-25 | 20.036 | 3,426 | -120,762 | 0.00% | 68,642 |
| 2019-01-28 | 2019-01-24 | 20.232 | 124,188 | -71,373 | 0.02% | 2,512,557 |
| 2019-01-25 | 2019-01-23 | 19.419 | 195,561 | +164,157 | 0.03% | 3,797,647 |
| 2019-01-23 | 2019-01-21 | 19.840 | 31,404 | +28,549 | 0.00% | 623,042 |
| 2019-01-22 | 2019-01-18 | 19.812 | 2,855 | -28,549 | 0.00% | 56,562 |
| 2019-01-21 | 2019-01-17 | 19.307 | 31,404 | +28,549 | 0.00% | 606,322 |
| 2019-01-18 | 2019-01-16 | 20.008 | 2,855 | -71,372 | 0.00% | 57,122 |
| 2019-01-16 | 2019-01-14 | 18.523 | 74,227 | -28,549 | 0.01% | 1,374,873 |
| 2019-01-15 | 2019-01-11 | 18.747 | 102,776 | +13,418 | 0.01% | 1,926,713 |
| 2019-01-14 | 2019-01-10 | 17.934 | 89,358 | -15,988 | 0.01% | 1,602,553 |
| 2019-01-11 | 2019-01-09 | 17.262 | 105,346 | -7,423 | 0.01% | 1,818,435 |
| 2019-01-10 | 2019-01-08 | 17.093 | 112,769 | +72,800 | 0.02% | 1,927,608 |
| 2019-01-09 | 2019-01-07 | 17.121 | 39,969 | -571 | 0.01% | 684,327 |
| 2019-01-08 | 2019-01-04 | 16.309 | 40,540 | +19,128 | 0.01% | 661,159 |
| 2019-01-04 | 2019-01-02 | 15.720 | 21,412 | -10,277 | 0.00% | 336,604 |
| 2019-01-03 | 2018-12-31 | 16.589 | 31,689 | -7,138 | 0.00% | 525,690 |
| 2018-12-28 | 2018-12-24 | 16.001 | 38,827 | +17,986 | 0.01% | 621,254 |
| 2018-12-18 | 2018-12-14 | 17.149 | 20,841 | +2,284 | 0.00% | 357,412 |
| 2018-12-17 | 2018-12-13 | 17.570 | 18,557 | -108,201 | 0.00% | 326,043 |
| 2018-12-14 | 2018-12-12 | 16.953 | 126,758 | -75,369 | 0.02% | 2,148,968 |
| 2018-12-13 | 2018-12-11 | 16.113 | 202,127 | +122,475 | 0.03% | 3,256,802 |
| 2018-12-12 | 2018-12-10 | 16.253 | 79,652 | +21,412 | 0.01% | 1,294,565 |
| 2018-12-11 | 2018-12-07 | 16.617 | 58,240 | -32,831 | 0.01% | 967,777 |
| 2018-12-05 | 2018-12-03 | 17.262 | 91,071 | +14,274 | 0.01% | 1,572,027 |
| 2018-12-04 | 2018-11-30 | 16.981 | 76,797 | -7,137 | 0.01% | 1,304,115 |
| 2018-11-28 | 2018-11-26 | 15.860 | 83,934 | +78,510 | 0.01% | 1,331,231 |
| 2018-11-26 | 2018-11-22 | 16.225 | 5,424 | -114,196 | 0.00% | 88,003 |
| 2018-11-19 | 2018-11-15 | 16.393 | 119,620 | +49,960 | 0.02% | 1,960,915 |
| 2018-11-16 | 2018-11-14 | 16.337 | 69,660 | +11,991 | 0.01% | 1,138,023 |
| 2018-11-15 | 2018-11-13 | 16.169 | 57,669 | +16,558 | 0.01% | 932,432 |
| 2018-11-13 | 2018-11-09 | 16.309 | 41,111 | +35,687 | 0.01% | 670,471 |
| 2018-11-09 | 2018-11-07 | 16.421 | 5,424 | -78,510 | 0.00% | 89,067 |
| 2018-11-07 | 2018-11-05 | 17.009 | 83,934 | +79,652 | 0.01% | 1,427,663 |
| 2018-11-05 | 2018-11-01 | 17.906 | 4,282 | -28,549 | 0.00% | 76,674 |
| 2018-11-02 | 2018-10-31 | 17.234 | 32,831 | -132,468 | 0.00% | 565,794 |
| 2018-11-01 | 2018-10-30 | 16.897 | 165,299 | -571 | 0.02% | 2,793,101 |
| 2018-10-31 | 2018-10-29 | 16.869 | 165,870 | +100,493 | 0.02% | 2,798,101 |
| 2018-10-30 | 2018-10-26 | 17.121 | 65,377 | +61,095 | 0.01% | 1,119,348 |
| 2018-10-29 | 2018-10-25 | 17.262 | 4,282 | -241,810 | 0.00% | 73,914 |
| 2018-10-26 | 2018-10-24 | 16.953 | 246,092 | +42,823 | 0.03% | 4,172,074 |
| 2018-10-25 | 2018-10-23 | 16.981 | 203,269 | +198,987 | 0.03% | 3,451,778 |
| 2018-10-19 | 2018-10-16 | 16.589 | 4,282 | -131,897 | 0.00% | 71,034 |
| 2018-10-16 | 2018-10-12 | 17.177 | 136,179 | +17,701 | 0.02% | 2,339,213 |
| 2018-10-15 | 2018-10-11 | 16.925 | 118,478 | +99,921 | 0.02% | 2,005,274 |
| 2018-10-12 | 2018-10-10 | 18.915 | 18,557 | -28,549 | 0.00% | 351,003 |
| 2018-10-09 | 2018-10-05 | 19.503 | 47,106 | +42,824 | 0.01% | 918,723 |
| 2018-10-04 | 2018-10-02 | 19.643 | 4,282 | -28,549 | 0.00% | 84,113 |
| 2018-10-03 | 2018-09-28 | 20.148 | 32,831 | +28,549 | 0.00% | 661,473 |
| 2018-09-21 | 2018-09-19 | 20.848 | 4,282 | -1,428 | 0.00% | 89,273 |
| 2018-09-13 | 2018-09-11 | 20.583 | 5,710 | +183 | 0.00% | 117,530 |
| 2018-09-10 | 2018-09-06 | 21.336 | 5,527 | +1,382 | 0.00% | 117,923 |
| 2018-08-29 | 2018-08-27 | 24.607 | 4,145 | -8,290 | 0.00% | 101,997 |
| 2018-08-27 | 2018-08-23 | 21.799 | 12,435 | -55,269 | 0.00% | 271,072 |
| 2018-08-24 | 2018-08-22 | 21.770 | 67,704 | +55,269 | 0.01% | 1,473,925 |
| 2018-08-21 | 2018-08-17 | 20.352 | 12,435 | -89,811 | 0.00% | 253,072 |
| 2018-08-20 | 2018-08-16 | 20.062 | 102,246 | +48,359 | 0.01% | 2,051,270 |
| 2018-08-17 | 2018-08-15 | 19.975 | 53,887 | +41,452 | 0.01% | 1,076,407 |
| 2018-08-15 | 2018-08-13 | 20.988 | 12,435 | -13,817 | 0.00% | 260,992 |
| 2018-08-14 | 2018-08-10 | 21.741 | 26,252 | -553 | 0.00% | 570,750 |
| 2018-08-09 | 2018-08-07 | 20.670 | 26,805 | -58,861 | 0.00% | 554,061 |
| 2018-08-08 | 2018-08-06 | 19.570 | 85,666 | +72,678 | 0.01% | 1,676,480 |
| 2018-08-07 | 2018-08-03 | 19.541 | 12,988 | -27,634 | 0.00% | 253,799 |
| 2018-08-06 | 2018-08-02 | 19.686 | 40,622 | +27,634 | 0.01% | 799,675 |
| 2018-07-05 | 2018-07-03 | 21.799 | 12,988 | -13,817 | 0.00% | 283,127 |
| 2018-07-04 | 2018-06-29 | 22.928 | 26,805 | +13,817 | 0.00% | 614,588 |
| 2018-06-28 | 2018-06-26 | 22.928 | 12,988 | -87,324 | 0.00% | 297,790 |
| 2018-06-26 | 2018-06-22 | 24.434 | 100,312 | +6,908 | 0.01% | 2,450,974 |
| 2018-06-12 | 2018-06-08 | 27.039 | 93,404 | +90,641 | 0.01% | 2,525,548 |
| 2018-06-07 | 2018-06-05 | 27.879 | 2,763 | -3,040 | 0.00% | 77,028 |
| 2018-06-01 | 2018-05-30 | 27.680 | 5,803 | +298 | 0.00% | 160,628 |
| 2018-05-25 | 2018-05-23 | 29.145 | 5,505 | +2,884 | 0.00% | 160,443 |
| 2018-05-18 | 2018-05-16 | 29.816 | 2,621 | -19,661 | 0.00% | 78,149 |
| 2018-05-17 | 2018-05-15 | 29.450 | 22,282 | +19,661 | 0.00% | 656,208 |
| 2018-04-30 | 2018-04-26 | 28.535 | 2,621 | -19,661 | 0.00% | 74,789 |
| 2018-04-26 | 2018-04-24 | 28.992 | 22,282 | +19,661 | 0.00% | 646,008 |
| 2018-04-25 | 2018-04-23 | 28.046 | 2,621 | -65,535 | 0.00% | 73,509 |
| 2018-04-19 | 2018-04-17 | 28.321 | 68,156 | +65,535 | 0.01% | 1,930,244 |
| 2018-04-13 | 2018-04-11 | 29.969 | 2,621 | -19,661 | 0.00% | 78,549 |
| 2018-04-12 | 2018-04-10 | 30.305 | 22,282 | +19,661 | 0.00% | 675,249 |
| 2018-04-03 | 2018-03-28 | 29.420 | 2,621 | -33,554 | 0.00% | 77,109 |
| 2018-03-29 | 2018-03-27 | 30.061 | 36,175 | -32,767 | 0.01% | 1,087,439 |
| 2018-03-28 | 2018-03-26 | 29.328 | 68,942 | +66,321 | 0.01% | 2,021,936 |
| 2018-03-23 | 2018-03-21 | 31.434 | 2,621 | -106,166 | 0.00% | 82,388 |
| 2018-03-22 | 2018-03-20 | 31.892 | 108,787 | +14,417 | 0.02% | 3,469,393 |
| 2018-03-21 | 2018-03-19 | 30.823 | 94,370 | +91,749 | 0.01% | 2,908,811 |
| 2018-03-02 | 2018-02-28 | 28.107 | 2,621 | +1,310 | 0.00% | 73,669 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,311 | -26,213 | 0.00% | 37,889 |
| 2018-02-28 | 2018-02-26 | 29.694 | 27,524 | +26,213 | 0.00% | 817,306 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,311 | -2,621 | 0.00% | 42,010 |
| 2018-02-06 | 2018-02-02 | 33.875 | 3,932 | -13,107 | 0.00% | 133,198 |
| 2018-02-02 | 2018-01-31 | 33.570 | 17,039 | +13,107 | 0.00% | 572,001 |
| 2018-01-30 | 2018-01-26 | 36.317 | 3,932 | -70,253 | 0.00% | 142,798 |
| 2018-01-29 | 2018-01-25 | 34.333 | 74,185 | +50,593 | 0.01% | 2,547,000 |
| 2018-01-25 | 2018-01-23 | 35.401 | 23,592 | -13,107 | 0.00% | 835,186 |
| 2018-01-24 | 2018-01-22 | 35.478 | 36,699 | -230,682 | 0.01% | 1,301,989 |
| 2018-01-23 | 2018-01-19 | 32.197 | 267,381 | +20,971 | 0.04% | 8,608,812 |
| 2018-01-22 | 2018-01-18 | 30.823 | 246,410 | +209,711 | 0.04% | 7,595,213 |
| 2018-01-18 | 2018-01-16 | 31.052 | 36,699 | +19,660 | 0.01% | 1,139,591 |
| 2018-01-17 | 2018-01-15 | 31.052 | 17,039 | -17,039 | 0.00% | 529,101 |
| 2018-01-16 | 2018-01-12 | 31.434 | 34,078 | +17,039 | 0.01% | 1,071,202 |
| 2018-01-11 | 2018-01-09 | 32.121 | 17,039 | -39,321 | 0.00% | 547,301 |
| 2018-01-10 | 2018-01-08 | 32.044 | 56,360 | -36,699 | 0.01% | 1,806,012 |
| 2018-01-09 | 2018-01-05 | 30.122 | 93,059 | +58,981 | 0.01% | 2,803,082 |
| 2018-01-08 | 2018-01-04 | 29.481 | 34,078 | -30,670 | 0.01% | 1,004,642 |
| 2018-01-05 | 2018-01-03 | 29.603 | 64,748 | +24,117 | 0.01% | 1,916,718 |
| 2018-01-04 | 2018-01-02 | 29.511 | 40,631 | +6,553 | 0.01% | 1,199,069 |
| 2017-12-21 | 2017-12-19 | 25.239 | 34,078 | +32,767 | 0.01% | 860,082 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,311 | -19,660 | 0.00% | 34,288 |
| 2017-11-10 | 2017-11-08 | 25.513 | 20,971 | -6,553 | 0.00% | 535,039 |
| 2017-11-02 | 2017-10-31 | 25.361 | 27,524 | +13,106 | 0.00% | 698,028 |
| 2017-10-25 | 2017-10-23 | 27.802 | 14,418 | -1,310 | 0.00% | 400,852 |
| 2017-10-19 | 2017-10-17 | 28.229 | 15,728 | +1,310 | 0.00% | 443,992 |
| 2017-10-13 | 2017-10-11 | 28.321 | 14,418 | -13,106 | 0.00% | 408,332 |
| 2017-10-09 | 2017-10-04 | 29.511 | 27,524 | -525 | 0.00% | 812,266 |
| 2017-10-06 | 2017-10-03 | 28.413 | 28,049 | +13,107 | 0.00% | 796,943 |
| 2017-10-04 | 2017-09-29 | 27.619 | 14,942 | -524 | 0.00% | 412,684 |
| 2017-10-03 | 2017-09-28 | 27.344 | 15,466 | -13,107 | 0.00% | 422,908 |
| 2017-09-29 | 2017-09-27 | 28.138 | 28,573 | +14,155 | 0.00% | 803,983 |
| 2017-09-26 | 2017-09-22 | 30.747 | 14,418 | -13,106 | 0.00% | 443,313 |
| 2017-09-25 | 2017-09-21 | 32.197 | 27,524 | +6,553 | 0.00% | 886,185 |
| 2017-09-22 | 2017-09-20 | 32.426 | 20,971 | -199,225 | 0.00% | 679,999 |
| 2017-09-21 | 2017-09-19 | 31.205 | 220,196 | +205,778 | 0.03% | 6,871,206 |
| 2017-09-18 | 2017-09-14 | 28.443 | 14,418 | -65,796 | 0.00% | 410,092 |
| 2017-09-15 | 2017-09-13 | 27.436 | 80,214 | +32,767 | 0.01% | 2,200,747 |
| 2017-09-14 | 2017-09-12 | 27.283 | 47,447 | +33,029 | 0.01% | 1,294,513 |
| 2017-09-13 | 2017-09-11 | 27.528 | 14,418 | -175,632 | 0.00% | 396,892 |
| 2017-09-12 | 2017-09-08 | 27.100 | 190,050 | +175,632 | 0.03% | 5,150,401 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,418 | -159,554 | 0.00% | 421,646 |
| 2017-09-06 | 2017-09-04 | 28.060 | 173,972 | -12,830 | 0.03% | 4,881,593 |
| 2017-09-05 | 2017-09-01 | 27.686 | 186,802 | +166,274 | 0.03% | 5,171,710 |
| 2017-09-04 | 2017-08-31 | 28.496 | 20,528 | +6,415 | 0.00% | 584,969 |
| 2017-08-29 | 2017-08-25 | 27.935 | 14,113 | -12,830 | 0.00% | 394,246 |
| 2017-08-28 | 2017-08-24 | 27.218 | 26,943 | +12,830 | 0.00% | 733,331 |
| 2017-08-25 | 2017-08-22 | 25.378 | 14,113 | +12,830 | 0.00% | 358,165 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,283 | -38,489 | 0.00% | 31,360 |
| 2017-08-11 | 2017-08-09 | 24.755 | 39,772 | +19,244 | 0.01% | 984,550 |
| 2017-08-10 | 2017-08-08 | 23.445 | 20,528 | +19,245 | 0.00% | 481,287 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,283 | -3,336 | 0.00% | 27,720 |
| 2017-07-31 | 2017-07-27 | 22.042 | 4,619 | -19,244 | 0.00% | 101,814 |
| 2017-07-28 | 2017-07-26 | 21.388 | 23,863 | -18,989 | 0.00% | 510,374 |
| 2017-07-27 | 2017-07-25 | 21.045 | 42,852 | +1,283 | 0.01% | 901,809 |
| 2017-07-26 | 2017-07-24 | 20.951 | 41,569 | +36,950 | 0.01% | 870,921 |
| 2017-07-24 | 2017-07-20 | 21.512 | 4,619 | -160,372 | 0.00% | 99,366 |
| 2017-07-21 | 2017-07-19 | 20.141 | 164,991 | +160,372 | 0.03% | 3,323,016 |
| 2017-06-30 | 2017-06-28 | 18.706 | 4,619 | -96,223 | 0.00% | 86,405 |
| 2017-06-29 | 2017-06-27 | 18.925 | 100,842 | +96,223 | 0.02% | 1,908,402 |
| 2017-06-14 | 2017-06-12 | 19.205 | 4,619 | -128,298 | 0.00% | 88,709 |
| 2017-06-13 | 2017-06-09 | 19.642 | 132,917 | +96,224 | 0.02% | 2,610,723 |
| 2017-06-02 | 2017-05-31 | 19.642 | 36,693 | -12,830 | 0.01% | 720,715 |
| 2017-06-01 | 2017-05-29 | 19.424 | 49,523 | +12,830 | 0.01% | 961,911 |
| 2017-05-31 | 2017-05-26 | 18.956 | 36,693 | +3,335 | 0.01% | 695,547 |
| 2017-05-29 | 2017-05-25 | 19.049 | 33,358 | -32,074 | 0.01% | 635,449 |
| 2017-05-26 | 2017-05-24 | 18.769 | 65,432 | +28,995 | 0.01% | 1,228,079 |
| 2017-05-25 | 2017-05-23 | 18.114 | 36,437 | -1,796 | 0.01% | 660,022 |
| 2017-05-24 | 2017-05-22 | 21.085 | 38,233 | +1,796 | 0.01% | 806,139 |
| 2017-05-23 | 2017-05-19 | 20.952 | 36,437 | +5,165 | 0.01% | 763,423 |
| 2017-05-12 | 2017-05-10 | 19.821 | 31,272 | -1,202 | 0.01% | 619,846 |
| 2017-05-11 | 2017-05-09 | 20.120 | 32,474 | -33,678 | 0.01% | 653,391 |
| 2017-05-09 | 2017-05-05 | 20.187 | 66,152 | -110,653 | 0.01% | 1,335,407 |
| 2017-05-08 | 2017-05-04 | 20.520 | 176,805 | +115,464 | 0.03% | 3,627,954 |
| 2017-05-04 | 2017-04-28 | 21.783 | 61,341 | +60,138 | 0.01% | 1,336,209 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,203 | -2,886 | 0.00% | 27,205 |
| 2017-04-25 | 2017-04-21 | 22.216 | 4,089 | +2,886 | 0.00% | 90,840 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,203 | -212,888 | 0.00% | 27,526 |
| 2017-04-18 | 2017-04-12 | 21.318 | 214,091 | +210,483 | 0.04% | 4,563,926 |
| 2017-04-03 | 2017-03-30 | 20.320 | 3,608 | -363,233 | 0.00% | 73,314 |
| 2017-03-31 | 2017-03-29 | 20.486 | 366,841 | +303,095 | 0.06% | 7,515,202 |
| 2017-03-29 | 2017-03-27 | 20.320 | 63,746 | +60,138 | 0.01% | 1,295,318 |
| 2017-03-20 | 2017-03-16 | 22.149 | 3,608 | -12,028 | 0.00% | 79,914 |
| 2017-03-17 | 2017-03-15 | 22.116 | 15,636 | +12,028 | 0.00% | 345,804 |
| 2017-03-15 | 2017-03-13 | 21.950 | 3,608 | -132,304 | 0.00% | 79,194 |
| 2017-03-14 | 2017-03-10 | 20.154 | 135,912 | +122,682 | 0.02% | 2,739,129 |
| 2017-03-13 | 2017-03-09 | 19.788 | 13,230 | +12,027 | 0.00% | 261,794 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,203 | -180,413 | 0.00% | 23,125 |
| 2017-03-08 | 2017-03-06 | 18.391 | 181,616 | +180,413 | 0.03% | 3,340,114 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,203 | -60,138 | 0.00% | 21,644 |
| 2017-02-23 | 2017-02-21 | 17.393 | 61,341 | +60,138 | 0.01% | 1,066,927 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,203 | -60,138 | 0.00% | 21,764 |
| 2017-02-17 | 2017-02-15 | 18.025 | 61,341 | +60,138 | 0.01% | 1,105,687 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,203 | -2,405 | 0.00% | 21,604 |
| 2017-02-07 | 2017-02-03 | 16.728 | 3,608 | +2,405 | 0.00% | 60,355 |
| 2017-01-24 | 2017-01-20 | 16.296 | 1,203 | -60,138 | 0.00% | 19,604 |
| 2017-01-23 | 2017-01-19 | 16.213 | 61,341 | +60,138 | 0.01% | 994,506 |
| 2016-11-02 | 2016-10-31 | 18.225 | 1,203 | -962 | 0.00% | 21,924 |
| 2016-10-12 | 2016-10-07 | 18.757 | 2,165 | +962 | 0.00% | 40,609 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,203 | -1,443 | 0.00% | 22,325 |
| 2016-10-07 | 2016-10-05 | 19.156 | 2,646 | -58,695 | 0.00% | 50,687 |
| 2016-10-04 | 2016-09-30 | 20.287 | 61,341 | +60,138 | 0.01% | 1,244,408 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,203 | -12,027 | 0.00% | 26,565 |
| 2016-09-19 | 2016-09-14 | 20.819 | 13,230 | -1,203 | 0.00% | 275,433 |
| 2016-09-15 | 2016-09-13 | 21.018 | 14,433 | +1,203 | 0.00% | 303,358 |
| 2016-09-08 | 2016-09-06 | 23.720 | 13,230 | +338 | 0.00% | 313,811 |
| 2016-09-02 | 2016-08-31 | 22.354 | 12,892 | -469 | 0.00% | 288,194 |
| 2016-08-30 | 2016-08-26 | 21.262 | 13,361 | +469 | 0.00% | 284,086 |
| 2016-08-22 | 2016-08-18 | 21.638 | 12,892 | +11,720 | 0.00% | 278,954 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,172 | -11,720 | 0.00% | 25,159 |
| 2016-08-10 | 2016-08-08 | 21.058 | 12,892 | +11,720 | 0.00% | 271,474 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,172 | -5,860 | 0.00% | 23,999 |
| 2016-07-19 | 2016-07-15 | 19.931 | 7,032 | -3,047 | 0.00% | 140,157 |
| 2016-07-15 | 2016-07-13 | 19.590 | 10,079 | -3,048 | 0.00% | 197,448 |
| 2016-06-30 | 2016-06-28 | 20.406 | 13,127 | -58,601 | 0.00% | 267,869 |
| 2016-06-29 | 2016-06-27 | 20.368 | 71,728 | +59,895 | 0.01% | 1,460,965 |
| 2016-06-21 | 2016-06-17 | 19.232 | 11,833 | +2,747 | 0.00% | 227,576 |
| 2016-06-17 | 2016-06-15 | 19.460 | 9,086 | -53,462 | 0.00% | 176,809 |
| 2016-06-16 | 2016-06-14 | 19.384 | 62,548 | +52,828 | 0.01% | 1,212,418 |
| 2016-06-14 | 2016-06-10 | 19.232 | 9,720 | +634 | 0.00% | 186,939 |
| 2016-06-08 | 2016-06-06 | 19.914 | 9,086 | -38,459 | 0.00% | 180,937 |
| 2016-06-07 | 2016-06-03 | 19.611 | 47,545 | -30,217 | 0.01% | 932,402 |
| 2016-06-06 | 2016-06-02 | 19.535 | 77,762 | +68,676 | 0.01% | 1,519,099 |
| 2016-05-24 | 2016-05-20 | 18.740 | 9,086 | -68,676 | 0.00% | 170,273 |
| 2016-05-23 | 2016-05-19 | 18.570 | 77,762 | +68,676 | 0.01% | 1,444,027 |
| 2016-04-06 | 2016-04-01 | 20.671 | 9,086 | -15,849 | 0.00% | 187,817 |
| 2016-04-01 | 2016-03-30 | 21.050 | 24,935 | +15,849 | 0.00% | 524,871 |
| 2016-03-23 | 2016-03-21 | 21.617 | 9,086 | -634 | 0.00% | 196,416 |
| 2015-12-21 | 2015-12-17 | 18.191 | 9,720 | -10,566 | 0.00% | 176,819 |
| 2015-12-18 | 2015-12-16 | 17.548 | 20,286 | +5,283 | 0.00% | 355,971 |
| 2015-12-04 | 2015-12-02 | 17.718 | 15,003 | -845 | 0.00% | 265,823 |
| 2015-11-25 | 2015-11-23 | 16.847 | 15,848 | -1,057 | 0.00% | 266,995 |
| 2015-11-23 | 2015-11-19 | 16.488 | 16,905 | -634 | 0.00% | 278,723 |
| 2015-10-28 | 2015-10-26 | 15.087 | 17,539 | -1,479 | 0.00% | 264,607 |
| 2015-10-23 | 2015-10-20 | 14.784 | 19,018 | -5,283 | 0.00% | 281,161 |
| 2015-10-22 | 2015-10-19 | 14.822 | 24,301 | +1,691 | 0.00% | 360,184 |
| 2015-10-20 | 2015-10-16 | 14.765 | 22,610 | +3,592 | 0.00% | 333,837 |
| 2015-10-08 | 2015-10-06 | 14.046 | 19,018 | -5,283 | 0.00% | 267,121 |
| 2015-10-06 | 2015-10-02 | 13.932 | 24,301 | -5,282 | 0.00% | 338,564 |
| 2015-10-02 | 2015-09-29 | 12.853 | 29,583 | +5,282 | 0.01% | 380,234 |
| 2015-09-17 | 2015-09-15 | 14.581 | 24,301 | +5,283 | 0.00% | 354,324 |
| 2015-09-16 | 2015-09-14 | 15.019 | 19,018 | +945 | 0.00% | 285,629 |
| 2015-09-10 | 2015-09-08 | 14.501 | 18,073 | -5,021 | 0.00% | 262,076 |
| 2015-09-07 | 2015-09-02 | 13.684 | 23,094 | +5,021 | 0.00% | 316,025 |
| 2015-08-26 | 2015-08-24 | 12.967 | 18,073 | +602 | 0.00% | 234,357 |
| 2015-08-21 | 2015-08-19 | 14.541 | 17,471 | +603 | 0.00% | 254,043 |
| 2015-07-10 | 2015-07-08 | 15.158 | 16,868 | +1,205 | 0.00% | 255,690 |
| 2015-06-25 | 2015-06-23 | 19.361 | 15,663 | -1,005 | 0.00% | 303,254 |
| 2015-06-05 | 2015-06-03 | 19.421 | 16,668 | -50,203 | 0.00% | 323,708 |
| 2015-06-04 | 2015-06-02 | 19.620 | 66,871 | +38,958 | 0.01% | 1,312,019 |
| 2015-06-03 | 2015-06-01 | 18.624 | 27,913 | +1,205 | 0.01% | 519,857 |
| 2015-06-02 | 2015-05-29 | 18.086 | 26,708 | +1,004 | 0.01% | 483,051 |
| 2015-06-01 | 2015-05-28 | 18.883 | 25,704 | -15,061 | 0.01% | 485,372 |
| 2015-05-28 | 2015-05-26 | 19.799 | 40,765 | +25,102 | 0.01% | 807,123 |
| 2015-05-21 | 2015-05-19 | 19.182 | 15,663 | +5,020 | 0.00% | 300,446 |
| 2015-05-13 | 2015-05-11 | 19.819 | 10,643 | -50,204 | 0.00% | 210,937 |
| 2015-05-12 | 2015-05-08 | 19.620 | 60,847 | +50,204 | 0.01% | 1,193,827 |
| 2015-05-07 | 2015-05-05 | 19.660 | 10,643 | -25,102 | 0.00% | 209,241 |
| 2015-05-06 | 2015-05-04 | 20.795 | 35,745 | -5,623 | 0.01% | 743,330 |
| 2015-05-05 | 2015-04-30 | 19.760 | 41,368 | +1,004 | 0.01% | 817,414 |
| 2015-04-29 | 2015-04-27 | 18.764 | 40,364 | -1,004 | 0.01% | 757,375 |
| 2015-04-22 | 2015-04-20 | 17.369 | 41,368 | -803 | 0.01% | 718,533 |
| 2015-04-16 | 2015-04-14 | 18.764 | 42,171 | -5,020 | 0.01% | 791,281 |
| 2015-04-15 | 2015-04-13 | 19.441 | 47,191 | +201 | 0.01% | 917,434 |
| 2015-04-14 | 2015-04-10 | 17.489 | 46,990 | -1,005 | 0.01% | 821,800 |
| 2015-04-13 | 2015-04-09 | 17.210 | 47,995 | +15,061 | 0.01% | 825,992 |
| 2015-04-08 | 2015-04-01 | 16.055 | 32,934 | -3,012 | 0.01% | 528,744 |
| 2015-04-02 | 2015-03-31 | 15.836 | 35,946 | +3,012 | 0.01% | 569,225 |
| 2015-04-01 | 2015-03-30 | 15.955 | 32,934 | +10,041 | 0.01% | 525,464 |
| 2015-03-20 | 2015-03-18 | 15.158 | 22,893 | +5,623 | 0.00% | 347,019 |
| 2015-02-09 | 2015-02-05 | 17.768 | 17,270 | +5,020 | 0.00% | 306,848 |
| 2015-02-04 | 2015-02-02 | 17.369 | 12,250 | +603 | 0.00% | 212,774 |
| 2015-01-20 | 2015-01-16 | 18.286 | 11,647 | +1,004 | 0.00% | 212,972 |
| 2015-01-09 | 2015-01-07 | 19.341 | 10,643 | +602 | 0.00% | 205,849 |
| 2015-01-08 | 2015-01-06 | 20.317 | 10,041 | -25,101 | 0.00% | 204,006 |
| 2015-01-06 | 2015-01-02 | 20.038 | 35,142 | +20,081 | 0.01% | 704,191 |
| 2014-12-01 | 2014-11-27 | 18.465 | 15,061 | -1,004 | 0.00% | 278,099 |
| 2014-11-27 | 2014-11-25 | 17.987 | 16,065 | -10,041 | 0.00% | 288,958 |
| 2014-11-24 | 2014-11-20 | 16.094 | 26,106 | +5,021 | 0.01% | 420,163 |
| 2014-10-31 | 2014-10-29 | 16.533 | 21,085 | -45,184 | 0.00% | 348,592 |
| 2014-10-14 | 2014-10-10 | 16.254 | 66,269 | -602 | 0.01% | 1,077,126 |
| 2014-10-10 | 2014-10-08 | 16.353 | 66,871 | -4,418 | 0.01% | 1,093,571 |
| 2014-10-08 | 2014-10-06 | 17.011 | 71,289 | -1,004 | 0.01% | 1,212,680 |
| 2014-10-03 | 2014-09-29 | 15.736 | 72,293 | +26,106 | 0.01% | 1,137,599 |
| 2014-09-30 | 2014-09-26 | 16.134 | 46,187 | -2,008 | 0.01% | 745,196 |
| 2014-09-25 | 2014-09-23 | 16.692 | 48,195 | -6,025 | 0.01% | 804,474 |
| 2014-09-24 | 2014-09-22 | 16.274 | 54,220 | +11,045 | 0.01% | 882,363 |
| 2014-09-23 | 2014-09-19 | 17.031 | 43,175 | +5,020 | 0.01% | 735,300 |
| 2014-09-18 | 2014-09-16 | 17.867 | 38,155 | +5,021 | 0.01% | 681,726 |
| 2014-09-17 | 2014-09-15 | 18.047 | 33,134 | +5,020 | 0.01% | 597,954 |
| 2014-09-15 | 2014-09-11 | 18.545 | 28,114 | +15,061 | 0.01% | 521,361 |
| 2014-09-08 | 2014-09-04 | 19.361 | 13,053 | -3,012 | 0.00% | 252,722 |
| 2014-09-05 | 2014-09-03 | 19.062 | 16,065 | +2,008 | 0.00% | 306,238 |
| 2014-09-04 | 2014-09-02 | 18.684 | 14,057 | +4,016 | 0.00% | 262,640 |
| 2014-08-19 | 2014-08-15 | 21.194 | 10,041 | +2,611 | 0.00% | 212,806 |
| 2014-08-07 | 2014-08-05 | 21.751 | 7,430 | -10,041 | 0.00% | 161,613 |
| 2014-08-05 | 2014-08-01 | 22.628 | 17,471 | -25,102 | 0.00% | 395,332 |
| 2014-08-04 | 2014-07-31 | 22.787 | 42,573 | +33,135 | 0.01% | 970,122 |
| 2014-08-01 | 2014-07-30 | 22.030 | 9,438 | -10,041 | 0.00% | 207,922 |
| 2014-07-31 | 2014-07-29 | 22.190 | 19,479 | -25,102 | 0.00% | 432,233 |
| 2014-07-30 | 2014-07-28 | 22.588 | 44,581 | +25,102 | 0.01% | 1,006,998 |
| 2014-07-28 | 2014-07-24 | 22.230 | 19,479 | -40,163 | 0.00% | 433,009 |
| 2014-07-25 | 2014-07-23 | 22.070 | 59,642 | +25,102 | 0.01% | 1,316,309 |
| 2014-07-24 | 2014-07-22 | 21.512 | 34,540 | +25,102 | 0.01% | 743,040 |
| 2014-07-09 | 2014-07-07 | 21.234 | 9,438 | -15,061 | 0.00% | 200,402 |
| 2014-07-08 | 2014-07-04 | 20.915 | 24,499 | +14,057 | 0.00% | 512,393 |
| 2014-06-23 | 2014-06-19 | 18.903 | 10,442 | +1,004 | 0.00% | 197,386 |
| 2014-06-11 | 2014-06-09 | 19.899 | 9,438 | +2,008 | 0.00% | 187,807 |
| 2014-06-05 | 2014-06-03 | 23.080 | 7,430 | +428 | 0.00% | 171,483 |
| 2014-05-21 | 2014-05-19 | 21.093 | 7,002 | -14,195 | 0.00% | 147,694 |
| 2014-05-20 | 2014-05-16 | 21.431 | 21,197 | -9,463 | 0.00% | 454,277 |
| 2014-05-16 | 2014-05-14 | 21.896 | 30,660 | +23,658 | 0.01% | 671,337 |
| 2014-04-03 | 2014-04-01 | 23.249 | 7,002 | -1,893 | 0.00% | 162,788 |
| 2014-03-07 | 2014-03-05 | 21.347 | 8,895 | -4,731 | 0.00% | 189,879 |
| 2014-02-27 | 2014-02-25 | 21.643 | 13,626 | +1,892 | 0.00% | 294,902 |
| 2014-01-28 | 2014-01-24 | 21.896 | 11,734 | -946 | 0.00% | 256,930 |
| 2014-01-21 | 2014-01-17 | 22.277 | 12,680 | +946 | 0.00% | 282,468 |
| 2013-12-10 | 2013-12-06 | 25.405 | 11,734 | +946 | 0.00% | 298,098 |
| 2013-12-09 | 2013-12-05 | 25.193 | 10,788 | -6,624 | 0.00% | 271,785 |
| 2013-12-06 | 2013-12-04 | 25.024 | 17,412 | +4,732 | 0.00% | 435,722 |
| 2013-11-27 | 2013-11-25 | 26.377 | 12,680 | +1,892 | 0.00% | 334,459 |
| 2013-11-21 | 2013-11-19 | 27.349 | 10,788 | -1,892 | 0.00% | 295,042 |
| 2013-11-15 | 2013-11-13 | 26.546 | 12,680 | +1,892 | 0.00% | 336,603 |
| 2013-10-28 | 2013-10-24 | 26.292 | 10,788 | +4,732 | 0.00% | 283,642 |
| 2013-10-18 | 2013-10-16 | 28.913 | 6,056 | -568 | 0.00% | 175,098 |
| 2013-10-17 | 2013-10-15 | 28.744 | 6,624 | -9,463 | 0.00% | 190,400 |
| 2013-10-16 | 2013-10-11 | 28.321 | 16,087 | -4,731 | 0.00% | 455,605 |
| 2013-10-11 | 2013-10-09 | 28.279 | 20,818 | +14,194 | 0.00% | 588,713 |
| 2013-10-02 | 2013-09-27 | 25.701 | 6,624 | -946 | 0.00% | 170,240 |
| 2013-09-30 | 2013-09-26 | 25.447 | 7,570 | +946 | 0.00% | 192,633 |
| 2013-09-11 | 2013-09-09 | 26.389 | 6,624 | +77 | 0.00% | 174,801 |
| 2013-09-03 | 2013-08-30 | 27.073 | 6,547 | -11,222 | 0.00% | 177,249 |
| 2013-08-27 | 2013-08-23 | 26.090 | 17,769 | -14,029 | 0.00% | 463,588 |
| 2013-08-26 | 2013-08-22 | 25.876 | 31,798 | +20,575 | 0.01% | 822,800 |
| 2013-08-23 | 2013-08-21 | 26.774 | 11,223 | -2,806 | 0.00% | 300,485 |
| 2013-08-22 | 2013-08-20 | 26.945 | 14,029 | -9,352 | 0.00% | 378,013 |
| 2013-08-20 | 2013-08-16 | 27.800 | 23,381 | -6,547 | 0.00% | 650,003 |
| 2013-08-19 | 2013-08-15 | 27.800 | 29,928 | -935 | 0.01% | 832,013 |
| 2013-08-16 | 2013-08-13 | 28.613 | 30,863 | +10,288 | 0.01% | 883,086 |
| 2013-08-15 | 2013-08-12 | 28.014 | 20,575 | +14,028 | 0.00% | 576,395 |
| 2013-08-09 | 2013-08-07 | 26.860 | 6,547 | -23,381 | 0.00% | 175,849 |
| 2013-08-07 | 2013-08-05 | 27.031 | 29,928 | +23,381 | 0.01% | 808,972 |
| 2013-08-06 | 2013-08-02 | 26.774 | 6,547 | -14,028 | 0.00% | 175,289 |
| 2013-08-05 | 2013-08-01 | 26.047 | 20,575 | +14,028 | 0.00% | 535,915 |
| 2013-07-31 | 2013-07-29 | 23.823 | 6,547 | -7,482 | 0.00% | 155,968 |
| 2013-07-26 | 2013-07-24 | 24.379 | 14,029 | +7,482 | 0.00% | 342,011 |
| 2013-07-15 | 2013-07-11 | 23.823 | 6,547 | -8,417 | 0.00% | 155,968 |
| 2013-06-06 | 2013-06-04 | 31.471 | 14,964 | +8,417 | 0.00% | 470,939 |
| 2013-06-05 | 2013-06-03 | 31.695 | 6,547 | +292 | 0.00% | 207,509 |
| 2013-05-30 | 2013-05-28 | 31.785 | 6,255 | -5,539 | 0.00% | 198,814 |
| 2013-05-27 | 2013-05-23 | 31.471 | 11,794 | +5,539 | 0.00% | 371,175 |
| 2013-05-22 | 2013-05-20 | 32.546 | 6,255 | -5,361 | 0.00% | 203,575 |
| 2013-05-21 | 2013-05-16 | 31.292 | 11,616 | +894 | 0.00% | 363,493 |
| 2013-05-20 | 2013-05-15 | 31.606 | 10,722 | +4,467 | 0.00% | 338,877 |
| 2013-05-10 | 2013-05-08 | 33.128 | 6,255 | -1,787 | 0.00% | 207,215 |
| 2013-05-07 | 2013-05-03 | 32.009 | 8,042 | -22,337 | 0.00% | 257,414 |
| 2013-04-26 | 2013-04-24 | 31.964 | 30,379 | +11,437 | 0.01% | 971,032 |
| 2013-04-25 | 2013-04-23 | 31.203 | 18,942 | -4,289 | 0.00% | 591,045 |
| 2013-04-23 | 2013-04-19 | 31.830 | 23,231 | +13,402 | 0.01% | 739,434 |
| 2013-04-10 | 2013-04-08 | 29.860 | 9,829 | -8,935 | 0.00% | 293,493 |
| 2013-04-09 | 2013-04-05 | 28.830 | 18,764 | +8,935 | 0.00% | 540,970 |
| 2013-04-05 | 2013-04-02 | 29.726 | 9,829 | -13,402 | 0.00% | 292,172 |
| 2013-04-03 | 2013-03-28 | 29.144 | 23,231 | -11,080 | 0.01% | 677,034 |
| 2013-04-02 | 2013-03-27 | 28.875 | 34,311 | +13,403 | 0.01% | 990,729 |
| 2013-03-28 | 2013-03-26 | 28.383 | 20,908 | +8,935 | 0.00% | 593,422 |
| 2013-03-26 | 2013-03-22 | 29.278 | 11,973 | -8,935 | 0.00% | 350,544 |
| 2013-03-25 | 2013-03-21 | 28.696 | 20,908 | -3,574 | 0.00% | 599,974 |
| 2013-03-22 | 2013-03-20 | 27.308 | 24,482 | +2,144 | 0.01% | 668,557 |
| 2013-03-11 | 2013-03-07 | 26.860 | 22,338 | -4,467 | 0.00% | 600,009 |
| 2013-03-07 | 2013-03-05 | 25.786 | 26,805 | +1,429 | 0.01% | 691,194 |
| 2013-03-06 | 2013-03-04 | 25.920 | 25,376 | +4,468 | 0.01% | 657,754 |
| 2013-02-07 | 2013-02-05 | 30.442 | 20,908 | +8,935 | 0.00% | 636,478 |
| 2013-02-06 | 2013-02-04 | 31.203 | 11,973 | -4,468 | 0.00% | 373,592 |
| 2013-02-05 | 2013-02-01 | 31.203 | 16,441 | +4,468 | 0.00% | 513,007 |
| 2013-01-25 | 2013-01-23 | 32.277 | 11,973 | +1,787 | 0.00% | 386,456 |
| 2013-01-24 | 2013-01-22 | 33.441 | 10,186 | -1,251 | 0.00% | 340,633 |
| 2013-01-11 | 2013-01-09 | 33.262 | 11,437 | +894 | 0.00% | 380,420 |
| 2013-01-10 | 2013-01-08 | 33.352 | 10,543 | +1,584 | 0.00% | 351,627 |
| 2013-01-09 | 2013-01-07 | 34.516 | 8,959 | +1,811 | 0.00% | 309,226 |
| 2013-01-07 | 2013-01-03 | 32.949 | 7,148 | -715 | 0.00% | 235,518 |
| 2012-12-28 | 2012-12-24 | 28.830 | 7,863 | -22,338 | 0.00% | 226,692 |
| 2012-12-27 | 2012-12-20 | 29.054 | 30,201 | +22,338 | 0.01% | 877,461 |
| 2012-12-12 | 2012-12-10 | 28.651 | 7,863 | +1,072 | 0.00% | 225,284 |
| 2012-12-04 | 2012-11-30 | 29.591 | 6,791 | -3,574 | 0.00% | 200,954 |
| 2012-12-03 | 2012-11-29 | 27.532 | 10,365 | -1,608 | 0.00% | 285,369 |
| 2012-11-30 | 2012-11-28 | 26.055 | 11,973 | -2,859 | 0.00% | 311,952 |
| 2012-11-28 | 2012-11-26 | 24.174 | 14,832 | +4,467 | 0.00% | 358,555 |
| 2012-11-27 | 2012-11-23 | 24.622 | 10,365 | -4,467 | 0.00% | 255,208 |
| 2012-11-26 | 2012-11-22 | 24.353 | 14,832 | -358 | 0.00% | 361,211 |
| 2012-10-26 | 2012-10-24 | 21.309 | 15,190 | -4,467 | 0.00% | 323,688 |
| 2012-10-22 | 2012-10-18 | 21.130 | 19,657 | -2,681 | 0.00% | 415,357 |
| 2012-10-18 | 2012-10-16 | 20.526 | 22,338 | -8,935 | 0.00% | 458,507 |
| 2012-10-10 | 2012-10-08 | 19.631 | 31,273 | +4,468 | 0.01% | 613,905 |
| 2012-10-08 | 2012-10-04 | 19.787 | 26,805 | +2,680 | 0.01% | 530,396 |
| 2012-09-27 | 2012-09-25 | 19.810 | 24,125 | -4,467 | 0.01% | 477,906 |
| 2012-09-26 | 2012-09-24 | 19.675 | 28,592 | +4,467 | 0.01% | 562,555 |
| 2012-09-21 | 2012-09-19 | 20.302 | 24,125 | +8,935 | 0.01% | 489,786 |
| 2012-09-17 | 2012-09-13 | 21.018 | 15,190 | -8,935 | 0.00% | 319,268 |
| 2012-09-06 | 2012-09-04 | 20.315 | 24,125 | +335 | 0.01% | 490,099 |
| 2012-09-05 | 2012-09-03 | 20.701 | 23,790 | -4,406 | 0.01% | 492,474 |
| 2012-08-31 | 2012-08-29 | 20.043 | 28,196 | -4,406 | 0.01% | 565,122 |
| 2012-08-24 | 2012-08-22 | 20.428 | 32,602 | +8,812 | 0.01% | 666,010 |
| 2012-08-23 | 2012-08-21 | 20.655 | 23,790 | +881 | 0.01% | 491,394 |
| 2012-08-17 | 2012-08-15 | 21.586 | 22,909 | +8,811 | 0.01% | 494,516 |
| 2012-08-13 | 2012-08-09 | 22.744 | 14,098 | -4,406 | 0.00% | 320,641 |
| 2012-08-07 | 2012-08-03 | 21.450 | 18,504 | +4,406 | 0.00% | 396,909 |
| 2012-07-19 | 2012-07-17 | 24.514 | 14,098 | -1,234 | 0.00% | 345,601 |
| 2012-07-16 | 2012-07-12 | 22.971 | 15,332 | +1,234 | 0.00% | 352,187 |
| 2012-07-04 | 2012-06-29 | 23.107 | 14,098 | -1,938 | 0.00% | 325,761 |
| 2012-07-03 | 2012-06-28 | 22.426 | 16,036 | +1,938 | 0.00% | 359,622 |
| 2012-05-31 | 2012-05-29 | 25.392 | 14,098 | +638 | 0.00% | 357,971 |
| 2012-05-18 | 2012-05-16 | 22.919 | 13,460 | +4,207 | 0.00% | 308,490 |
| 2012-05-09 | 2012-05-07 | 24.964 | 9,253 | -4,207 | 0.00% | 230,989 |
| 2012-05-03 | 2012-04-30 | 24.631 | 13,460 | -4,206 | 0.00% | 331,531 |
| 2012-04-17 | 2012-04-13 | 24.488 | 17,666 | +4,206 | 0.00% | 432,608 |
| 2012-04-12 | 2012-04-10 | 24.013 | 13,460 | -4,206 | 0.00% | 323,210 |
| 2012-04-11 | 2012-04-05 | 24.250 | 17,666 | +4,206 | 0.00% | 428,408 |
| 2012-03-27 | 2012-03-23 | 21.540 | 13,460 | +337 | 0.00% | 289,929 |
| 2012-03-13 | 2012-03-09 | 24.013 | 13,123 | -4,206 | 0.00% | 315,118 |
| 2012-03-02 | 2012-02-29 | 24.345 | 17,329 | -4,206 | 0.00% | 421,883 |
| 2012-02-29 | 2012-02-27 | 24.441 | 21,535 | -4,206 | 0.01% | 526,328 |
| 2012-02-24 | 2012-02-22 | 23.822 | 25,741 | -842 | 0.01% | 613,214 |
| 2012-02-17 | 2012-02-15 | 21.350 | 26,583 | -6,729 | 0.01% | 567,543 |
| 2012-02-13 | 2012-02-09 | 21.374 | 33,312 | -2,524 | 0.01% | 711,999 |
| 2012-02-06 | 2012-02-02 | 18.853 | 35,836 | -3,365 | 0.01% | 675,634 |
| 2012-01-26 | 2012-01-19 | 16.999 | 39,201 | -505 | 0.01% | 666,380 |
| 2012-01-13 | 2012-01-11 | 15.430 | 39,706 | -2,523 | 0.01% | 612,660 |
| 2012-01-06 | 2012-01-04 | 14.764 | 42,229 | +2,523 | 0.01% | 623,478 |
| 2012-01-04 | 2011-12-30 | 14.598 | 39,706 | +505 | 0.01% | 579,620 |
| 2011-12-20 | 2011-12-16 | 15.359 | 39,201 | +4,206 | 0.01% | 602,072 |
| 2011-12-05 | 2011-12-01 | 16.357 | 34,995 | -2,019 | 0.01% | 572,418 |
| 2011-11-28 | 2011-11-24 | 14.027 | 37,014 | +2,019 | 0.01% | 519,202 |
| 2011-11-25 | 2011-11-23 | 14.146 | 34,995 | -8,412 | 0.01% | 495,042 |
| 2011-11-15 | 2011-11-11 | 16.214 | 43,407 | +8,412 | 0.01% | 703,822 |
| 2011-11-11 | 2011-11-09 | 17.641 | 34,995 | -8,412 | 0.01% | 617,346 |
| 2011-11-09 | 2011-11-07 | 17.807 | 43,407 | -4,206 | 0.01% | 772,966 |
| 2011-11-08 | 2011-11-04 | 17.498 | 47,613 | -1,346 | 0.01% | 833,148 |
| 2011-11-04 | 2011-11-02 | 17.118 | 48,959 | +12,618 | 0.01% | 838,077 |
| 2011-11-01 | 2011-10-28 | 18.687 | 36,341 | -8,412 | 0.01% | 679,107 |
| 2011-10-31 | 2011-10-27 | 17.308 | 44,753 | +8,412 | 0.01% | 774,591 |
| 2011-10-25 | 2011-10-21 | 15.121 | 36,341 | -2,524 | 0.01% | 549,506 |
| 2011-10-24 | 2011-10-20 | 15.240 | 38,865 | +2,524 | 0.01% | 592,291 |
| 2011-10-17 | 2011-10-13 | 16.880 | 36,341 | -12,618 | 0.01% | 613,443 |
| 2011-10-13 | 2011-10-11 | 15.240 | 48,959 | -4,206 | 0.01% | 746,121 |
| 2011-10-11 | 2011-10-07 | 15.263 | 53,165 | -2,019 | 0.01% | 811,483 |
| 2011-10-04 | 2011-09-30 | 13.837 | 55,184 | -4,711 | 0.01% | 763,581 |
| 2011-10-03 | 2011-09-28 | 13.932 | 59,895 | -3,701 | 0.01% | 834,463 |
| 2011-09-28 | 2011-09-26 | 13.243 | 63,596 | +4,206 | 0.01% | 842,178 |
| 2011-09-26 | 2011-09-22 | 14.289 | 59,390 | +2,019 | 0.01% | 848,607 |
| 2011-09-23 | 2011-09-21 | 15.644 | 57,371 | +4,206 | 0.01% | 897,505 |
| 2011-09-22 | 2011-09-20 | 16.642 | 53,165 | -4,206 | 0.01% | 884,795 |
| 2011-09-20 | 2011-09-16 | 17.332 | 57,371 | -4,207 | 0.01% | 994,349 |
| 2011-09-19 | 2011-09-15 | 16.833 | 61,578 | +4,207 | 0.01% | 1,036,520 |
| 2011-09-16 | 2011-09-14 | 17.142 | 57,371 | -2,019 | 0.01% | 983,437 |
| 2011-09-12 | 2011-09-08 | 19.810 | 59,390 | +1,797 | 0.01% | 1,176,498 |
| 2011-09-09 | 2011-09-07 | 20.006 | 57,593 | +9,789 | 0.01% | 1,152,196 |
| 2011-09-08 | 2011-09-06 | 20.545 | 47,804 | +816 | 0.01% | 982,143 |
| 2011-09-07 | 2011-09-05 | 20.619 | 46,988 | +4,079 | 0.01% | 968,834 |
| 2011-09-02 | 2011-08-31 | 23.021 | 42,909 | -816 | 0.01% | 987,826 |
| 2011-08-31 | 2011-08-29 | 21.967 | 43,725 | -4,079 | 0.01% | 960,515 |
| 2011-08-23 | 2011-08-19 | 21.354 | 47,804 | +3,263 | 0.01% | 1,020,819 |
| 2011-08-19 | 2011-08-17 | 23.095 | 44,541 | +4,079 | 0.01% | 1,028,673 |
| 2011-08-18 | 2011-08-16 | 24.051 | 40,462 | -4,079 | 0.01% | 973,157 |
| 2011-08-15 | 2011-08-11 | 21.820 | 44,541 | -815 | 0.01% | 971,888 |
| 2011-08-10 | 2011-08-08 | 22.752 | 45,356 | -490 | 0.01% | 1,031,927 |
| 2011-08-05 | 2011-08-03 | 24.419 | 45,846 | +4,079 | 0.01% | 1,119,508 |
| 2011-08-03 | 2011-08-01 | 25.252 | 41,767 | -4,895 | 0.01% | 1,054,719 |
| 2011-08-02 | 2011-07-29 | 24.664 | 46,662 | -2,447 | 0.01% | 1,150,874 |
| 2011-08-01 | 2011-07-28 | 24.713 | 49,109 | +4,895 | 0.01% | 1,213,635 |
| 2011-07-29 | 2011-07-27 | 24.860 | 44,214 | -4,079 | 0.01% | 1,099,168 |
| 2011-07-28 | 2011-07-26 | 24.909 | 48,293 | +4,079 | 0.01% | 1,202,941 |
| 2011-07-27 | 2011-07-25 | 24.762 | 44,214 | -4,895 | 0.01% | 1,094,832 |
| 2011-07-22 | 2011-07-20 | 25.007 | 49,109 | -4,079 | 0.01% | 1,228,083 |
| 2011-07-20 | 2011-07-18 | 24.394 | 53,188 | +6,526 | 0.01% | 1,297,488 |
| 2011-07-18 | 2011-07-14 | 25.351 | 46,662 | +327 | 0.01% | 1,182,906 |
| 2011-07-14 | 2011-07-12 | 24.909 | 46,335 | +2,447 | 0.01% | 1,154,169 |
| 2011-07-05 | 2011-06-30 | 25.988 | 43,888 | -2,774 | 0.01% | 1,140,560 |
| 2011-06-28 | 2011-06-24 | 25.890 | 46,662 | -2,447 | 0.01% | 1,208,075 |
| 2011-06-21 | 2011-06-17 | 23.487 | 49,109 | +816 | 0.01% | 1,153,435 |
| 2011-06-17 | 2011-06-15 | 24.615 | 48,293 | -326 | 0.01% | 1,188,733 |
| 2011-06-16 | 2011-06-14 | 24.664 | 48,619 | -8,158 | 0.01% | 1,199,142 |
| 2011-06-14 | 2011-06-10 | 24.125 | 56,777 | +2,774 | 0.01% | 1,369,727 |
| 2011-06-13 | 2011-06-09 | 24.370 | 54,003 | +1,631 | 0.01% | 1,316,045 |
| 2011-06-10 | 2011-06-08 | 24.517 | 52,372 | +8,158 | 0.01% | 1,284,002 |
| 2011-06-09 | 2011-06-07 | 24.762 | 44,214 | -4,079 | 0.01% | 1,094,832 |
| 2011-05-31 | 2011-05-27 | 25.841 | 48,293 | -4,079 | 0.01% | 1,247,933 |
| 2011-05-18 | 2011-05-16 | 24.517 | 52,372 | -1,631 | 0.01% | 1,284,002 |
| 2011-05-17 | 2011-05-13 | 24.860 | 54,003 | -816 | 0.01% | 1,342,525 |
| 2011-05-16 | 2011-05-12 | 24.713 | 54,819 | +2,937 | 0.01% | 1,354,747 |
| 2011-05-12 | 2011-05-09 | 25.547 | 51,882 | -4,079 | 0.01% | 1,325,412 |
| 2011-05-11 | 2011-05-06 | 24.860 | 55,961 | +815 | 0.01% | 1,391,201 |
| 2011-05-06 | 2011-05-04 | 24.811 | 55,146 | +4,079 | 0.01% | 1,368,236 |
| 2011-05-04 | 2011-04-29 | 25.939 | 51,067 | -815 | 0.01% | 1,324,624 |
| 2011-05-03 | 2011-04-28 | 26.184 | 51,882 | +8,157 | 0.01% | 1,358,484 |
| 2011-04-21 | 2011-04-19 | 29.126 | 43,725 | -1,142 | 0.01% | 1,273,518 |
| 2011-04-20 | 2011-04-18 | 29.279 | 44,867 | +1,888 | 0.01% | 1,313,669 |
| 2011-04-19 | 2011-04-15 | 28.921 | 42,979 | +781 | 0.01% | 1,242,990 |
| 2011-04-13 | 2011-04-11 | 28.972 | 42,198 | +1,876 | 0.01% | 1,222,563 |
| 2011-04-12 | 2011-04-08 | 29.791 | 40,322 | +2,344 | 0.01% | 1,201,235 |
| 2011-04-11 | 2011-04-07 | 29.996 | 37,978 | +2,344 | 0.01% | 1,139,181 |
| 2011-04-08 | 2011-04-06 | 30.661 | 35,634 | -5,001 | 0.01% | 1,092,583 |
| 2011-04-07 | 2011-04-04 | 30.252 | 40,635 | +1,094 | 0.01% | 1,229,280 |
| 2011-04-01 | 2011-03-30 | 29.586 | 39,541 | -2,813 | 0.01% | 1,169,872 |
| 2011-03-29 | 2011-03-25 | 28.614 | 42,354 | -3,126 | 0.01% | 1,211,907 |
| 2011-03-28 | 2011-03-24 | 27.334 | 45,480 | +8,596 | 0.01% | 1,243,153 |
| 2011-03-23 | 2011-03-21 | 27.283 | 36,884 | -1,563 | 0.01% | 1,006,302 |
| 2011-03-22 | 2011-03-18 | 26.208 | 38,447 | -781 | 0.01% | 1,007,617 |
| 2011-03-21 | 2011-03-17 | 25.005 | 39,228 | +781 | 0.01% | 980,898 |
| 2011-03-18 | 2011-03-16 | 25.798 | 38,447 | +781 | 0.01% | 991,873 |
| 2011-03-17 | 2011-03-15 | 25.287 | 37,666 | -1,562 | 0.01% | 952,444 |
| 2011-03-16 | 2011-03-14 | 26.208 | 39,228 | -782 | 0.01% | 1,028,085 |
| 2011-03-15 | 2011-03-11 | 26.003 | 40,010 | -2,032 | 0.01% | 1,040,388 |
| 2011-03-14 | 2011-03-10 | 26.771 | 42,042 | -781 | 0.01% | 1,125,507 |
| 2011-02-22 | 2011-02-18 | 28.102 | 42,823 | -1,563 | 0.01% | 1,203,407 |
| 2011-02-21 | 2011-02-17 | 27.078 | 44,386 | +4,376 | 0.01% | 1,201,890 |
| 2011-02-17 | 2011-02-15 | 28.000 | 40,010 | +2,813 | 0.01% | 1,120,260 |
| 2011-02-16 | 2011-02-14 | 28.460 | 37,197 | -1,875 | 0.01% | 1,058,634 |
| 2011-02-11 | 2011-02-09 | 28.358 | 39,072 | -782 | 0.01% | 1,107,996 |
| 2011-01-06 | 2011-01-04 | 30.252 | 39,854 | -3,907 | 0.01% | 1,205,653 |
| 2011-01-05 | 2011-01-03 | 29.126 | 43,761 | -2,344 | 0.01% | 1,274,566 |
| 2010-12-30 | 2010-12-28 | 28.358 | 46,105 | -5,158 | 0.01% | 1,307,437 |
| 2010-12-23 | 2010-12-21 | 27.846 | 51,263 | -1,875 | 0.01% | 1,427,466 |
| 2010-12-22 | 2010-12-20 | 26.771 | 53,138 | +781 | 0.01% | 1,422,558 |
| 2010-12-21 | 2010-12-17 | 27.232 | 52,357 | +782 | 0.01% | 1,425,770 |
| 2010-12-20 | 2010-12-16 | 27.283 | 51,575 | -2,188 | 0.01% | 1,407,114 |
| 2010-12-17 | 2010-12-15 | 27.744 | 53,763 | +1,406 | 0.01% | 1,491,577 |
| 2010-12-16 | 2010-12-14 | 28.051 | 52,357 | -781 | 0.01% | 1,468,650 |
| 2010-12-15 | 2010-12-13 | 27.744 | 53,138 | +781 | 0.01% | 1,474,238 |
| 2010-12-14 | 2010-12-10 | 27.744 | 52,357 | -781 | 0.01% | 1,452,570 |
| 2010-12-13 | 2010-12-09 | 27.897 | 53,138 | +781 | 0.01% | 1,482,398 |
| 2010-12-10 | 2010-12-08 | 27.641 | 52,357 | -781 | 0.01% | 1,447,210 |
| 2010-12-06 | 2010-12-02 | 28.358 | 53,138 | -1,094 | 0.01% | 1,506,877 |
| 2010-12-03 | 2010-12-01 | 27.846 | 54,232 | -3,751 | 0.01% | 1,510,141 |
| 2010-12-01 | 2010-11-29 | 26.515 | 57,983 | +1,563 | 0.01% | 1,537,423 |
| 2010-11-25 | 2010-11-23 | 26.976 | 56,420 | +2,188 | 0.01% | 1,521,972 |
| 2010-11-24 | 2010-11-22 | 27.795 | 54,232 | -782 | 0.01% | 1,507,365 |
| 2010-11-23 | 2010-11-19 | 27.795 | 55,014 | +782 | 0.01% | 1,529,100 |
| 2010-11-18 | 2010-11-16 | 27.539 | 54,232 | -19,536 | 0.01% | 1,493,485 |
| 2010-11-16 | 2010-11-12 | 28.204 | 73,768 | +2,344 | 0.02% | 2,080,571 |
| 2010-11-12 | 2010-11-10 | 29.330 | 71,424 | +3,126 | 0.02% | 2,094,893 |
| 2010-11-11 | 2010-11-09 | 30.047 | 68,298 | -1,563 | 0.02% | 2,052,150 |
| 2010-11-09 | 2010-11-05 | 30.252 | 69,861 | -1,563 | 0.02% | 2,113,417 |
| 2010-11-08 | 2010-11-04 | 30.047 | 71,424 | -3,126 | 0.02% | 2,146,077 |
| 2010-11-04 | 2010-11-02 | 28.358 | 74,550 | +3,126 | 0.02% | 2,114,075 |
| 2010-11-01 | 2010-10-28 | 28.409 | 71,424 | -1,250 | 0.02% | 2,029,084 |
| 2010-10-29 | 2010-10-27 | 28.409 | 72,674 | -1,563 | 0.02% | 2,064,596 |
| 2010-10-28 | 2010-10-26 | 28.511 | 74,237 | +1,563 | 0.02% | 2,116,599 |
| 2010-10-25 | 2010-10-21 | 28.614 | 72,674 | +1,563 | 0.02% | 2,079,476 |
| 2010-10-22 | 2010-10-20 | 29.484 | 71,111 | +1,563 | 0.02% | 2,096,632 |
| 2010-10-18 | 2010-10-14 | 31.634 | 69,548 | +1,250 | 0.02% | 2,200,068 |
| 2010-10-15 | 2010-10-13 | 31.224 | 68,298 | -14,847 | 0.02% | 2,132,558 |
| 2010-10-13 | 2010-10-11 | 28.307 | 83,145 | -1,563 | 0.02% | 2,353,554 |
| 2010-10-12 | 2010-10-08 | 28.358 | 84,708 | +781 | 0.02% | 2,402,134 |
| 2010-10-11 | 2010-10-07 | 28.511 | 83,927 | +3,126 | 0.02% | 2,392,874 |
| 2010-10-08 | 2010-10-06 | 28.972 | 80,801 | -3,126 | 0.02% | 2,340,972 |
| 2010-10-07 | 2010-10-05 | 27.539 | 83,927 | +1,563 | 0.02% | 2,311,250 |
| 2010-10-05 | 2010-09-30 | 27.897 | 82,364 | +3,907 | 0.02% | 2,297,719 |
| 2010-09-30 | 2010-09-28 | 28.716 | 78,457 | +5,470 | 0.02% | 2,252,981 |
| 2010-09-28 | 2010-09-24 | 29.433 | 72,987 | -3,125 | 0.02% | 2,148,208 |
| 2010-09-24 | 2010-09-21 | 29.484 | 76,112 | -782 | 0.02% | 2,244,081 |
| 2010-09-21 | 2010-09-17 | 29.382 | 76,894 | +3,126 | 0.02% | 2,259,266 |
| 2010-09-20 | 2010-09-16 | 29.074 | 73,768 | +7,814 | 0.02% | 2,144,763 |
| 2010-09-17 | 2010-09-15 | 30.354 | 65,954 | +1,563 | 0.02% | 2,001,976 |
| 2010-09-15 | 2010-09-13 | 31.173 | 64,391 | -1,563 | 0.02% | 2,007,268 |
| 2010-09-14 | 2010-09-10 | 30.712 | 65,954 | +2,345 | 0.02% | 2,025,608 |
| 2010-09-09 | 2010-09-07 | 32.037 | 63,609 | +597 | 0.02% | 2,037,846 |
| 2010-09-07 | 2010-09-03 | 31.159 | 63,012 | -774 | 0.02% | 1,963,367 |
| 2010-09-06 | 2010-09-02 | 30.384 | 63,786 | -4,645 | 0.02% | 1,938,044 |
| 2010-09-02 | 2010-08-31 | 29.143 | 68,431 | +774 | 0.02% | 1,994,312 |
| 2010-08-27 | 2010-08-25 | 29.712 | 67,657 | +3,871 | 0.02% | 2,010,211 |
| 2010-08-18 | 2010-08-16 | 31.469 | 63,786 | -11,612 | 0.02% | 2,007,260 |
| 2010-08-16 | 2010-08-12 | 30.280 | 75,398 | -4,644 | 0.02% | 2,283,066 |
| 2010-08-13 | 2010-08-11 | 30.590 | 80,042 | +774 | 0.02% | 2,448,503 |
| 2010-08-12 | 2010-08-10 | 31.210 | 79,268 | +9,754 | 0.02% | 2,473,978 |
| 2010-08-11 | 2010-08-09 | 32.760 | 69,514 | +5,728 | 0.02% | 2,277,312 |
| 2010-08-10 | 2010-08-06 | 31.779 | 63,786 | -929 | 0.02% | 2,027,036 |
| 2010-08-09 | 2010-08-05 | 31.417 | 64,715 | +1,548 | 0.02% | 2,033,151 |
| 2010-08-05 | 2010-08-03 | 33.639 | 63,167 | +155 | 0.02% | 2,124,869 |
| 2010-08-04 | 2010-08-02 | 32.915 | 63,012 | -10,528 | 0.02% | 2,074,071 |
| 2010-08-03 | 2010-07-30 | 31.417 | 73,540 | +3,871 | 0.02% | 2,310,406 |
| 2010-07-30 | 2010-07-28 | 31.985 | 69,669 | -3,871 | 0.02% | 2,228,390 |
| 2010-07-29 | 2010-07-27 | 31.520 | 73,540 | +3,871 | 0.02% | 2,318,006 |
| 2010-07-27 | 2010-07-23 | 31.882 | 69,669 | +3,096 | 0.02% | 2,221,190 |
| 2010-07-23 | 2010-07-21 | 31.210 | 66,573 | -7,741 | 0.02% | 2,077,763 |
| 2010-07-22 | 2010-07-20 | 30.229 | 74,314 | -3,870 | 0.02% | 2,246,402 |
| 2010-07-19 | 2010-07-15 | 28.213 | 78,184 | -1,858 | 0.02% | 2,205,827 |
| 2010-07-16 | 2010-07-14 | 28.782 | 80,042 | -8,515 | 0.02% | 2,303,744 |
| 2010-07-14 | 2010-07-12 | 28.678 | 88,557 | +3,870 | 0.02% | 2,539,668 |
| 2010-07-13 | 2010-07-09 | 27.800 | 84,687 | -464 | 0.02% | 2,354,290 |
| 2010-07-12 | 2010-07-08 | 26.095 | 85,151 | +1,548 | 0.02% | 2,221,990 |
| 2010-07-05 | 2010-06-30 | 25.811 | 83,603 | +3,870 | 0.02% | 2,157,836 |
| 2010-07-02 | 2010-06-29 | 26.198 | 79,733 | -3,406 | 0.02% | 2,088,849 |
| 2010-06-28 | 2010-06-24 | 27.542 | 83,139 | +1,858 | 0.02% | 2,289,776 |
| 2010-06-25 | 2010-06-23 | 28.110 | 81,281 | -774 | 0.02% | 2,284,804 |
| 2010-06-23 | 2010-06-21 | 28.782 | 82,055 | -4,490 | 0.02% | 2,361,681 |
| 2010-06-09 | 2010-06-07 | 25.190 | 86,545 | +620 | 0.02% | 2,180,106 |
| 2010-06-07 | 2010-06-03 | 25.681 | 85,925 | -465 | 0.02% | 2,206,668 |
| 2010-06-03 | 2010-06-01 | 24.390 | 86,390 | +465 | 0.02% | 2,107,009 |
| 2010-06-01 | 2010-05-28 | 26.043 | 85,925 | +1,548 | 0.02% | 2,237,748 |
| 2010-05-31 | 2010-05-27 | 26.043 | 84,377 | -2,323 | 0.02% | 2,197,433 |
| 2010-05-28 | 2010-05-26 | 24.545 | 86,700 | -1,393 | 0.02% | 2,128,010 |
| 2010-05-27 | 2010-05-25 | 23.666 | 88,093 | -2,477 | 0.02% | 2,084,817 |
| 2010-05-26 | 2010-05-24 | 25.216 | 90,570 | -774 | 0.02% | 2,283,838 |
| 2010-05-25 | 2010-05-20 | 22.865 | 91,344 | -3,097 | 0.02% | 2,088,595 |
| 2010-05-14 | 2010-05-12 | 24.441 | 94,441 | +3,871 | 0.02% | 2,308,249 |
| 2010-05-06 | 2010-05-04 | 25.371 | 90,570 | -1,548 | 0.02% | 2,297,878 |
| 2010-05-05 | 2010-05-03 | 25.552 | 92,118 | +1,703 | 0.02% | 2,353,812 |
| 2010-05-03 | 2010-04-29 | 26.301 | 90,415 | +619 | 0.02% | 2,378,041 |
| 2010-04-30 | 2010-04-28 | 25.888 | 89,796 | +6,967 | 0.02% | 2,324,640 |
| 2010-04-29 | 2010-04-27 | 26.611 | 82,829 | +2,322 | 0.02% | 2,204,198 |
| 2010-04-28 | 2010-04-26 | 29.524 | 80,507 | +2,942 | 0.02% | 2,376,857 |
| 2010-04-27 | 2010-04-23 | 29.309 | 77,565 | +4,390 | 0.02% | 2,273,344 |
| 2010-04-23 | 2010-04-21 | 30.007 | 73,175 | +4,471 | 0.02% | 2,195,742 |
| 2010-04-21 | 2010-04-19 | 29.470 | 68,704 | +3,725 | 0.02% | 2,024,702 |
| 2010-04-20 | 2010-04-16 | 32.047 | 64,979 | +3,577 | 0.02% | 2,082,352 |
| 2010-04-19 | 2010-04-15 | 33.603 | 61,402 | -16,840 | 0.02% | 2,063,306 |
| 2010-04-16 | 2010-04-14 | 34.945 | 78,242 | -1,491 | 0.02% | 2,734,184 |
| 2010-04-09 | 2010-04-07 | 37.039 | 79,733 | -4,173 | 0.02% | 2,953,207 |
| 2010-04-08 | 2010-04-01 | 35.697 | 83,906 | -1,490 | 0.02% | 2,995,170 |
| 2010-04-01 | 2010-03-30 | 34.194 | 85,396 | -2,236 | 0.02% | 2,920,006 |
| 2010-03-12 | 2010-03-10 | 34.730 | 87,632 | -3,725 | 0.02% | 3,043,503 |
| 2010-03-09 | 2010-03-05 | 34.784 | 91,357 | -1,491 | 0.02% | 3,177,778 |
| 2010-03-08 | 2010-03-04 | 33.389 | 92,848 | +1,491 | 0.02% | 3,100,057 |
| 2010-03-05 | 2010-03-03 | 33.764 | 91,357 | +3,725 | 0.02% | 3,084,603 |
| 2010-03-04 | 2010-03-02 | 33.979 | 87,632 | -11,475 | 0.02% | 2,977,647 |
| 2010-03-03 | 2010-03-01 | 33.174 | 99,107 | -7,005 | 0.03% | 3,287,756 |
| 2010-02-18 | 2010-02-12 | 30.490 | 106,112 | -149 | 0.03% | 3,235,337 |
| 2010-02-04 | 2010-02-02 | 30.382 | 106,261 | -1,341 | 0.03% | 3,228,472 |
| 2010-01-28 | 2010-01-26 | 29.738 | 107,602 | +2,235 | 0.03% | 3,199,903 |
| 2010-01-22 | 2010-01-20 | 33.174 | 105,367 | +448 | 0.03% | 3,495,424 |
| 2010-01-21 | 2010-01-19 | 34.301 | 104,919 | +3,725 | 0.03% | 3,598,833 |
| 2010-01-19 | 2010-01-15 | 33.818 | 101,194 | +11,625 | 0.03% | 3,422,174 |
| 2010-01-18 | 2010-01-14 | 33.603 | 89,569 | +447 | 0.02% | 3,009,808 |
| 2010-01-14 | 2010-01-12 | 35.858 | 89,122 | +7,452 | 0.02% | 3,195,716 |
| 2010-01-13 | 2010-01-11 | 36.126 | 81,670 | +3,726 | 0.02% | 2,950,424 |
| 2010-01-12 | 2010-01-08 | 36.072 | 77,944 | +6,259 | 0.02% | 2,811,634 |
| 2010-01-11 | 2010-01-07 | 36.717 | 71,685 | +16,692 | 0.02% | 2,632,032 |
| 2010-01-08 | 2010-01-06 | 35.804 | 54,993 | +23,100 | 0.01% | 1,968,974 |
| 2010-01-07 | 2010-01-05 | 35.965 | 31,893 | +3,726 | 0.01% | 1,147,036 |
| 2010-01-06 | 2010-01-04 | 36.234 | 28,167 | +1,490 | 0.01% | 1,020,590 |
| 2010-01-05 | 2009-12-31 | 36.770 | 26,677 | -149 | 0.01% | 980,922 |
| 2009-12-21 | 2009-12-17 | 36.824 | 26,826 | +1,937 | 0.01% | 987,840 |
| 2009-12-18 | 2009-12-16 | 37.146 | 24,889 | +2,236 | 0.01% | 924,528 |
| 2009-12-17 | 2009-12-15 | 38.166 | 22,653 | +447 | 0.01% | 864,574 |
| 2009-12-11 | 2009-12-09 | 40.421 | 22,206 | +1,341 | 0.01% | 897,578 |
| 2009-12-08 | 2009-12-04 | 41.924 | 20,865 | -745 | 0.01% | 874,734 |
| 2009-12-07 | 2009-12-03 | 40.796 | 21,610 | -5,812 | 0.01% | 881,607 |
| 2009-12-04 | 2009-12-02 | 38.756 | 27,422 | +894 | 0.01% | 1,062,779 |
| 2009-12-03 | 2009-12-01 | 36.878 | 26,528 | +3,726 | 0.01% | 978,291 |
| 2009-12-02 | 2009-11-30 | 36.448 | 22,802 | -1,788 | 0.01% | 831,093 |
| 2009-12-01 | 2009-11-27 | 35.106 | 24,590 | +3,725 | 0.01% | 863,263 |
| 2009-11-30 | 2009-11-26 | 36.824 | 20,865 | +2,683 | 0.01% | 768,333 |
| 2009-11-26 | 2009-11-24 | 37.361 | 18,182 | +1,788 | 0.00% | 679,294 |
| 2009-11-24 | 2009-11-20 | 37.307 | 16,394 | +596 | 0.00% | 611,613 |
| 2009-11-20 | 2009-11-18 | 38.917 | 15,798 | +2,236 | 0.00% | 614,818 |
| 2009-11-17 | 2009-11-13 | 39.937 | 13,562 | +745 | 0.00% | 541,631 |
| 2009-11-12 | 2009-11-10 | 39.884 | 12,817 | -5,961 | 0.00% | 511,190 |
| 2009-11-11 | 2009-11-09 | 40.313 | 18,778 | +3,130 | 0.00% | 757,000 |
| 2009-11-10 | 2009-11-06 | 38.864 | 15,648 | +4,321 | 0.00% | 608,141 |
| 2009-11-03 | 2009-10-30 | 40.152 | 11,327 | -1,937 | 0.00% | 454,803 |
| 2009-11-02 | 2009-10-29 | 39.454 | 13,264 | +1,937 | 0.00% | 523,322 |
| 2009-10-29 | 2009-10-27 | 42.943 | 11,327 | -1,490 | 0.00% | 486,420 |
| 2009-10-28 | 2009-10-23 | 44.178 | 12,817 | +596 | 0.00% | 566,230 |
| 2009-10-27 | 2009-10-22 | 43.856 | 12,221 | +447 | 0.00% | 535,964 |
| 2009-10-23 | 2009-10-21 | 44.071 | 11,774 | -7,451 | 0.00% | 518,888 |
| 2009-10-22 | 2009-10-20 | 42.836 | 19,225 | -4,620 | 0.01% | 823,523 |
| 2009-10-21 | 2009-10-19 | 40.421 | 23,845 | -7,452 | 0.01% | 963,827 |
| 2009-10-20 | 2009-10-16 | 38.220 | 31,297 | +3,726 | 0.01% | 1,196,160 |
| 2009-10-12 | 2009-10-08 | 40.528 | 27,571 | -1,490 | 0.01% | 1,117,394 |
| 2009-10-09 | 2009-10-07 | 40.474 | 29,061 | -11,178 | 0.01% | 1,176,220 |
| 2009-10-02 | 2009-09-29 | 37.146 | 40,239 | -447 | 0.01% | 1,494,721 |
| 2009-09-29 | 2009-09-25 | 36.770 | 40,686 | +7,452 | 0.01% | 1,496,037 |
| 2009-09-22 | 2009-09-18 | 39.508 | 33,234 | -1,491 | 0.01% | 1,313,007 |
| 2009-09-21 | 2009-09-17 | 39.830 | 34,725 | +2,236 | 0.01% | 1,383,098 |
| 2009-09-15 | 2009-09-11 | 39.025 | 32,489 | +3,726 | 0.01% | 1,267,878 |
| 2009-09-08 | 2009-09-04 | 38.381 | 28,763 | -5,217 | 0.01% | 1,103,944 |
| 2009-09-04 | 2009-09-02 | 35.643 | 33,980 | +3,726 | 0.01% | 1,211,151 |
| 2009-09-02 | 2009-08-31 | 33.979 | 30,254 | +1,491 | 0.01% | 1,028,000 |
| 2009-09-01 | 2009-08-28 | 34.247 | 28,763 | +2,235 | 0.01% | 985,058 |
| 2009-08-31 | 2009-08-27 | 35.697 | 26,528 | -2,683 | 0.01% | 946,963 |
| 2009-08-26 | 2009-08-24 | 39.615 | 29,211 | +3,875 | 0.01% | 1,157,203 |
| 2009-08-25 | 2009-08-21 | 39.293 | 25,336 | -1,490 | 0.01% | 995,534 |
| 2009-08-21 | 2009-08-19 | 40.367 | 26,826 | -3,726 | 0.01% | 1,082,880 |
| 2009-08-19 | 2009-08-17 | 40.796 | 30,552 | +447 | 0.01% | 1,246,407 |
| 2009-08-18 | 2009-08-14 | 42.085 | 30,105 | +745 | 0.01% | 1,266,956 |
| 2009-08-12 | 2009-08-10 | 40.904 | 29,360 | -447 | 0.01% | 1,200,930 |
| 2009-08-10 | 2009-08-06 | 43.266 | 29,807 | +7,452 | 0.01% | 1,289,615 |
| 2009-08-07 | 2009-08-05 | 44.071 | 22,355 | +2,832 | 0.01% | 985,200 |
| 2009-08-06 | 2009-08-04 | 46.325 | 19,523 | -746 | 0.01% | 904,407 |
| 2009-08-04 | 2009-07-31 | 45.842 | 20,269 | +6,409 | 0.01% | 929,174 |
| 2009-08-03 | 2009-07-30 | 45.359 | 13,860 | -1,938 | 0.00% | 628,676 |
| 2009-07-31 | 2009-07-29 | 45.627 | 15,798 | +5,366 | 0.00% | 720,822 |
| 2009-07-30 | 2009-07-28 | 48.258 | 10,432 | -447 | 0.00% | 503,424 |
| 2009-07-29 | 2009-07-27 | 48.258 | 10,879 | +1,490 | 0.00% | 524,995 |
| 2009-07-28 | 2009-07-24 | 47.238 | 9,389 | -2,534 | 0.00% | 443,515 |
| 2009-07-27 | 2009-07-23 | 45.788 | 11,923 | -7,451 | 0.00% | 545,935 |
| 2009-07-24 | 2009-07-22 | 44.393 | 19,374 | -298 | 0.01% | 860,066 |
| 2009-07-23 | 2009-07-21 | 45.574 | 19,672 | +3,725 | 0.01% | 896,526 |
| 2009-07-17 | 2009-07-15 | 43.104 | 15,947 | -1,043 | 0.00% | 687,387 |
| 2009-07-16 | 2009-07-14 | 42.299 | 16,990 | -3,726 | 0.00% | 718,665 |
| 2009-07-15 | 2009-07-13 | 41.011 | 20,716 | +4,173 | 0.01% | 849,583 |
| 2009-07-10 | 2009-07-08 | 44.071 | 16,543 | +4,769 | 0.00% | 729,062 |
| 2009-07-09 | 2009-07-07 | 46.379 | 11,774 | +6,558 | 0.00% | 546,065 |
| 2009-07-08 | 2009-07-06 | 49.009 | 5,216 | -3,726 | 0.00% | 255,632 |
| 2009-06-30 | 2009-06-26 | 47.667 | 8,942 | +3,726 | 0.00% | 426,240 |
| 2009-06-25 | 2009-06-23 | 44.285 | 5,216 | -2,981 | 0.00% | 230,993 |
| 2009-06-23 | 2009-06-19 | 45.037 | 8,197 | +2,981 | 0.00% | 369,168 |
| 2009-06-18 | 2009-06-16 | 45.144 | 5,216 | +1,490 | 0.00% | 235,473 |
| 2009-06-16 | 2009-06-12 | 49.653 | 3,726 | -447 | 0.00% | 185,008 |
| 2009-06-12 | 2009-06-10 | 46.057 | 4,173 | -7,452 | 0.00% | 192,195 |
| 2009-06-10 | 2009-06-08 | 43.051 | 11,625 | +3,726 | 0.00% | 500,465 |
| 2009-06-04 | 2009-06-02 | 46.057 | 7,899 | +745 | 0.00% | 363,803 |
| 2009-06-03 | 2009-06-01 | 48.633 | 7,154 | +7,154 | 0.00% | 347,924 |
| 2009-06-02 | 2009-05-29 | 47.023 | 0 | -1,937 | ||
| 2009-06-01 | 2009-05-27 | 45.091 | 1,937 | -5,813 | 0.00% | 87,340 |
| 2009-05-29 | 2009-05-26 | 41.333 | 7,750 | -1,788 | 0.00% | 320,331 |
| 2009-05-25 | 2009-05-21 | 37.790 | 9,538 | -447 | 0.00% | 360,443 |
| 2009-05-20 | 2009-05-18 | 40.045 | 9,985 | -5,216 | 0.00% | 399,847 |
| 2009-05-19 | 2009-05-15 | 39.508 | 15,201 | +8,942 | 0.00% | 600,560 |
| 2009-05-18 | 2009-05-14 | 38.703 | 6,259 | -3,726 | 0.00% | 242,241 |
| 2009-05-13 | 2009-05-11 | 38.649 | 9,985 | +5,514 | 0.00% | 385,911 |
| 2009-05-12 | 2009-05-08 | 40.206 | 4,471 | +3,726 | 0.00% | 179,760 |
| 2009-05-08 | 2009-05-06 | 40.689 | 745 | +447 | 0.00% | 30,313 |
| 2009-05-07 | 2009-05-05 | 39.884 | 298 | -447 | 0.00% | 11,885 |
| 2009-05-06 | 2009-05-04 | 38.327 | 745 | +447 | 0.00% | 28,554 |
| 2009-05-05 | 2009-04-30 | 34.033 | 298 | -5,514 | 0.00% | 10,142 |
| 2009-05-04 | 2009-04-29 | 32.208 | 5,812 | +5,514 | 0.00% | 187,190 |
| 2009-04-28 | 2009-04-24 | 31.617 | 298 | -6,259 | 0.00% | 9,422 |
| 2009-04-27 | 2009-04-23 | 30.597 | 6,557 | +4,023 | 0.00% | 200,626 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,534 | +75 | 0.00% | 79,312 |
| 2009-04-22 | 2009-04-20 | 32.737 | 2,459 | +2,170 | 0.00% | 80,500 |
| 2009-04-21 | 2009-04-17 | 32.958 | 289 | -579 | 0.00% | 9,525 |
| 2009-04-20 | 2009-04-16 | 33.787 | 868 | -3,617 | 0.00% | 29,328 |
| 2009-04-15 | 2009-04-09 | 30.857 | 4,485 | +579 | 0.00% | 138,392 |
| 2009-04-09 | 2009-04-07 | 30.746 | 3,906 | +3,617 | 0.00% | 120,094 |
| 2009-03-23 | 2009-03-19 | 22.977 | 289 | -2,749 | 0.00% | 6,640 |
| 2009-03-20 | 2009-03-18 | 22.368 | 3,038 | -4,485 | 0.00% | 67,955 |
| 2009-03-18 | 2009-03-16 | 22.479 | 7,523 | -4,195 | 0.00% | 169,109 |
| 2009-03-17 | 2009-03-13 | 21.152 | 11,718 | +2,025 | 0.00% | 247,856 |
| 2009-03-13 | 2009-03-11 | 19.686 | 9,693 | -7,233 | 0.00% | 190,819 |
| 2009-03-11 | 2009-03-09 | 18.387 | 16,926 | -1,302 | 0.00% | 311,215 |
| 2009-03-10 | 2009-03-06 | 18.636 | 18,228 | -1,158 | 0.00% | 339,690 |
| 2009-03-09 | 2009-03-05 | 18.304 | 19,386 | +2,749 | 0.01% | 354,838 |
| 2009-03-06 | 2009-03-04 | 18.387 | 16,637 | +2,170 | 0.00% | 305,901 |
| 2009-03-05 | 2009-03-03 | 16.590 | 14,467 | -5,353 | 0.00% | 240,002 |
| 2009-03-04 | 2009-03-02 | 15.567 | 19,820 | -3,616 | 0.01% | 308,529 |
| 2009-03-03 | 2009-02-27 | 16.313 | 23,436 | +9,692 | 0.01% | 382,314 |
| 2009-02-26 | 2009-02-24 | 19.355 | 13,744 | -23,436 | 0.00% | 266,009 |
| 2009-02-25 | 2009-02-23 | 20.295 | 37,180 | +23,436 | 0.01% | 754,553 |
| 2009-02-24 | 2009-02-20 | 19.437 | 13,744 | +1,158 | 0.00% | 267,149 |
| 2009-02-23 | 2009-02-19 | 20.599 | 12,586 | -11,574 | 0.00% | 259,256 |
| 2009-02-20 | 2009-02-18 | 19.797 | 24,160 | +6,510 | 0.01% | 478,293 |
| 2009-02-19 | 2009-02-17 | 19.686 | 17,650 | +1,447 | 0.00% | 347,463 |
| 2009-02-18 | 2009-02-16 | 20.654 | 16,203 | +1,157 | 0.00% | 334,657 |
| 2009-02-13 | 2009-02-11 | 20.875 | 15,046 | -3,616 | 0.00% | 314,089 |
| 2009-02-12 | 2009-02-10 | 21.013 | 18,662 | +3,616 | 0.01% | 392,154 |
| 2009-02-11 | 2009-02-09 | 21.179 | 15,046 | -7,667 | 0.00% | 318,665 |
| 2009-02-10 | 2009-02-06 | 20.848 | 22,713 | +14,033 | 0.01% | 473,511 |
| 2009-02-09 | 2009-02-05 | 18.249 | 8,680 | -4,919 | 0.00% | 158,397 |
| 2009-02-06 | 2009-02-04 | 17.170 | 13,599 | -3,327 | 0.00% | 233,498 |
| 2009-02-05 | 2009-02-03 | 16.258 | 16,926 | +4,629 | 0.00% | 275,179 |
| 2009-02-04 | 2009-02-02 | 16.783 | 12,297 | +868 | 0.00% | 206,382 |
| 2009-02-03 | 2009-01-30 | 17.972 | 11,429 | -723 | 0.00% | 205,403 |
| 2009-02-02 | 2009-01-29 | 16.673 | 12,152 | -2,170 | 0.00% | 202,605 |
| 2009-01-30 | 2009-01-23 | 16.313 | 14,322 | +2,893 | 0.00% | 233,636 |
| 2009-01-23 | 2009-01-21 | 17.115 | 11,429 | +3,617 | 0.00% | 195,606 |
| 2009-01-22 | 2009-01-20 | 18.110 | 7,812 | +7,233 | 0.00% | 141,478 |
| 2009-01-19 | 2009-01-15 | 19.050 | 579 | +290 | 0.00% | 11,030 |
| 2009-01-09 | 2009-01-07 | 24.857 | 289 | -10,851 | 0.00% | 7,184 |
| 2009-01-08 | 2009-01-06 | 25.437 | 11,140 | -3,906 | 0.00% | 283,372 |
| 2009-01-07 | 2009-01-05 | 25.161 | 15,046 | -9,403 | 0.00% | 378,571 |
| 2009-01-06 | 2009-01-02 | 24.829 | 24,449 | +10,850 | 0.01% | 607,046 |
| 2008-12-30 | 2008-12-24 | 22.728 | 13,599 | +10,850 | 0.00% | 309,075 |
| 2008-12-22 | 2008-12-18 | 24.497 | 2,749 | -14,901 | 0.00% | 67,343 |
| 2008-12-19 | 2008-12-17 | 21.649 | 17,650 | +3,617 | 0.00% | 382,112 |
| 2008-12-18 | 2008-12-16 | 20.156 | 14,033 | -77,543 | 0.00% | 282,854 |
| 2008-12-17 | 2008-12-15 | 18.663 | 91,576 | +12,442 | 0.02% | 1,709,109 |
| 2008-12-16 | 2008-12-12 | 19.050 | 79,134 | -723 | 0.02% | 1,507,533 |
| 2008-12-15 | 2008-12-11 | 20.682 | 79,857 | +9,403 | 0.02% | 1,651,578 |
| 2008-12-12 | 2008-12-10 | 22.119 | 70,454 | +63,221 | 0.02% | 1,558,404 |
| 2008-12-11 | 2008-12-09 | 21.428 | 7,233 | -4,919 | 0.00% | 154,990 |
| 2008-12-10 | 2008-12-08 | 21.484 | 12,152 | +10,127 | 0.00% | 261,068 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,025 | -3,762 | 0.00% | 36,001 |
| 2008-12-05 | 2008-12-03 | 16.037 | 5,787 | -434 | 0.00% | 92,804 |
| 2008-12-04 | 2008-12-02 | 14.682 | 6,221 | -10,850 | 0.00% | 91,335 |
| 2008-12-03 | 2008-12-01 | 14.903 | 17,071 | -9,403 | 0.00% | 254,409 |
| 2008-12-02 | 2008-11-28 | 13.216 | 26,474 | +17,360 | 0.01% | 349,890 |
| 2008-12-01 | 2008-11-27 | 11.447 | 9,114 | -36,312 | 0.00% | 104,326 |
| 2008-11-28 | 2008-11-26 | 10.203 | 45,426 | +10,850 | 0.01% | 463,463 |
| 2008-11-27 | 2008-11-25 | 9.235 | 34,576 | +10,127 | 0.01% | 319,305 |
| 2008-11-25 | 2008-11-21 | 9.373 | 24,449 | -1,302 | 0.01% | 229,163 |
| 2008-11-24 | 2008-11-20 | 8.986 | 25,751 | +1,302 | 0.01% | 231,399 |
| 2008-11-21 | 2008-11-19 | 9.816 | 24,449 | +723 | 0.01% | 239,979 |
| 2008-11-20 | 2008-11-18 | 10.230 | 23,726 | +6,221 | 0.01% | 242,723 |
| 2008-11-19 | 2008-11-17 | 11.198 | 17,505 | +1,302 | 0.00% | 196,021 |
| 2008-11-18 | 2008-11-14 | 11.889 | 16,203 | +2,315 | 0.00% | 192,641 |
| 2008-11-17 | 2008-11-13 | 12.304 | 13,888 | +3,616 | 0.00% | 170,877 |
| 2008-11-14 | 2008-11-12 | 13.548 | 10,272 | +3,617 | 0.00% | 139,167 |
| 2008-11-13 | 2008-11-11 | 13.769 | 6,655 | -13,454 | 0.00% | 91,635 |
| 2008-11-12 | 2008-11-10 | 14.516 | 20,109 | +10,850 | 0.01% | 291,900 |
| 2008-11-11 | 2008-11-07 | 12.857 | 9,259 | -3,617 | 0.00% | 119,042 |
| 2008-11-10 | 2008-11-06 | 12.027 | 12,876 | +3,617 | 0.00% | 154,865 |
| 2008-11-07 | 2008-11-05 | 13.050 | 9,259 | -8,246 | 0.00% | 120,834 |
| 2008-11-06 | 2008-11-04 | 11.281 | 17,505 | -40,797 | 0.00% | 197,473 |
| 2008-11-05 | 2008-11-03 | 10.368 | 58,302 | +18,663 | 0.02% | 604,504 |
| 2008-11-04 | 2008-10-31 | 9.816 | 39,639 | +11,284 | 0.01% | 389,077 |
| 2008-11-03 | 2008-10-30 | 9.263 | 28,355 | -26,330 | 0.01% | 262,639 |
| 2008-10-31 | 2008-10-29 | 8.820 | 54,685 | +5,932 | 0.01% | 482,329 |
| 2008-10-30 | 2008-10-28 | 8.820 | 48,753 | -8,391 | 0.01% | 430,008 |
| 2008-10-29 | 2008-10-27 | 10.092 | 57,144 | +44,558 | 0.02% | 576,697 |
| 2008-10-28 | 2008-10-24 | 12.995 | 12,586 | +1,880 | 0.00% | 163,557 |
| 2008-10-27 | 2008-10-23 | 14.378 | 10,706 | -1,880 | 0.00% | 153,927 |
| 2008-10-24 | 2008-10-22 | 13.742 | 12,586 | +5,497 | 0.00% | 172,953 |
| 2008-10-23 | 2008-10-21 | 14.903 | 7,089 | -6,944 | 0.00% | 105,647 |
| 2008-10-22 | 2008-10-20 | 15.235 | 14,033 | -72,334 | 0.00% | 213,790 |
| 2008-10-21 | 2008-10-17 | 14.239 | 86,367 | +74,504 | 0.02% | 1,229,814 |
| 2008-10-17 | 2008-10-15 | 15.760 | 11,863 | -1,881 | 0.00% | 186,962 |
| 2008-10-16 | 2008-10-14 | 17.004 | 13,744 | +2,604 | 0.00% | 233,708 |
| 2008-10-15 | 2008-10-13 | 14.654 | 11,140 | -11,428 | 0.00% | 163,247 |
| 2008-10-14 | 2008-10-10 | 13.548 | 22,568 | +8,390 | 0.01% | 305,755 |
| 2008-10-10 | 2008-10-08 | 15.456 | 14,178 | +1,013 | 0.00% | 219,135 |
| 2008-10-09 | 2008-10-06 | 18.636 | 13,165 | -68,862 | 0.00% | 245,338 |
| 2008-10-08 | 2008-10-03 | 21.013 | 82,027 | -290 | 0.02% | 1,723,673 |
| 2008-10-06 | 2008-10-02 | 21.788 | 82,317 | +70,165 | 0.02% | 1,793,495 |
| 2008-10-02 | 2008-09-29 | 18.802 | 12,152 | +1,736 | 0.00% | 228,476 |
| 2008-09-29 | 2008-09-25 | 20.737 | 10,416 | +3,617 | 0.00% | 215,996 |
| 2008-09-26 | 2008-09-24 | 21.843 | 6,799 | +4,340 | 0.00% | 148,510 |
| 2008-09-24 | 2008-09-22 | 26.377 | 2,459 | -1,013 | 0.00% | 64,862 |
| 2008-09-22 | 2008-09-18 | 21.013 | 3,472 | -1,447 | 0.00% | 72,959 |
| 2008-09-19 | 2008-09-17 | 21.843 | 4,919 | -1,157 | 0.00% | 107,446 |
| 2008-09-18 | 2008-09-16 | 24.746 | 6,076 | +3,183 | 0.00% | 150,358 |
| 2008-09-17 | 2008-09-12 | 26.765 | 2,893 | -1,881 | 0.00% | 77,430 |
| 2008-09-16 | 2008-09-11 | 25.880 | 4,774 | +434 | 0.00% | 123,550 |
| 2008-09-12 | 2008-09-10 | 28.368 | 4,340 | +1,881 | 0.00% | 123,118 |
| 2008-08-26 | 2008-08-21 | 35.668 | 2,459 | -3,617 | 0.00% | 87,707 |
| 2008-08-25 | 2008-08-20 | 36.276 | 6,076 | +1,736 | 0.00% | 220,412 |
| 2008-08-20 | 2008-08-18 | 34.285 | 4,340 | -3,183 | 0.00% | 148,798 |
| 2008-08-15 | 2008-08-13 | 37.327 | 7,523 | -1,446 | 0.00% | 280,808 |
| 2008-08-12 | 2008-08-08 | 38.488 | 8,969 | +1,446 | 0.00% | 345,198 |
| 2008-08-11 | 2008-08-07 | 39.317 | 7,523 | -723 | 0.00% | 295,784 |
| 2008-08-08 | 2008-08-05 | 40.313 | 8,246 | +2,170 | 0.00% | 332,419 |
| 2008-08-07 | 2008-08-04 | 43.797 | 6,076 | +3,617 | 0.00% | 266,108 |
| 2008-07-23 | 2008-07-21 | 44.737 | 2,459 | -2,894 | 0.00% | 110,007 |
| 2008-07-18 | 2008-07-16 | 41.806 | 5,353 | +2,894 | 0.00% | 223,786 |
| 2008-07-15 | 2008-07-11 | 47.612 | 2,459 | -7,668 | 0.00% | 117,078 |
| 2008-07-14 | 2008-07-10 | 45.068 | 10,127 | -1,447 | 0.00% | 456,408 |
| 2008-07-11 | 2008-07-09 | 42.856 | 11,574 | -3,616 | 0.00% | 496,020 |
| 2008-07-10 | 2008-07-08 | 40.700 | 15,190 | +1,446 | 0.00% | 618,230 |
| 2008-07-09 | 2008-07-07 | 42.082 | 13,744 | +3,617 | 0.00% | 578,379 |
| 2008-07-07 | 2008-07-03 | 37.216 | 10,127 | -2,459 | 0.00% | 376,886 |
| 2008-06-24 | 2008-06-20 | 45.179 | 12,586 | +7,233 | 0.00% | 568,623 |
| 2008-06-23 | 2008-06-19 | 45.621 | 5,353 | +1,302 | 0.00% | 244,211 |
| 2008-06-20 | 2008-06-18 | 47.833 | 4,051 | +1,158 | 0.00% | 193,773 |
| 2008-06-18 | 2008-06-16 | 47.557 | 2,893 | -724 | 0.00% | 137,582 |
| 2008-06-11 | 2008-06-06 | 53.087 | 3,617 | +724 | 0.00% | 192,015 |
| 2008-05-30 | 2008-05-28 | 48.884 | 2,893 | -2,170 | 0.00% | 141,421 |
| 2008-05-27 | 2008-05-23 | 48.718 | 5,063 | +2,170 | 0.00% | 246,660 |
| 2008-05-23 | 2008-05-21 | 50.709 | 2,893 | +434 | 0.00% | 146,701 |
| 2008-05-15 | 2008-05-13 | 56.128 | 2,459 | -290 | 0.00% | 138,019 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,749 | +36 | 0.00% | 174,785 |
| 2008-04-07 | 2008-04-02 | 59.240 | 2,713 | -1,857 | 0.00% | 160,718 |
| 2008-04-03 | 2008-04-01 | 55.627 | 4,570 | +1,714 | 0.00% | 254,214 |
| 2008-04-01 | 2008-03-28 | 58.540 | 2,856 | -3,570 | 0.00% | 167,190 |
| 2008-03-25 | 2008-03-19 | 49.745 | 6,426 | -857 | 0.00% | 319,660 |
| 2008-03-19 | 2008-03-17 | 42.070 | 7,283 | +857 | 0.00% | 306,397 |
| 2008-03-18 | 2008-03-14 | 49.297 | 6,426 | -1,286 | 0.00% | 316,780 |
| 2008-03-11 | 2008-03-07 | 56.859 | 7,712 | +3,571 | 0.00% | 438,498 |
| 2008-03-06 | 2008-03-04 | 61.761 | 4,141 | +1,285 | 0.00% | 255,752 |
| 2008-02-05 | 2008-02-01 | 65.542 | 2,856 | -1,000 | 0.00% | 187,188 |
| 2008-02-01 | 2008-01-30 | 55.739 | 3,856 | +1,000 | 0.00% | 214,929 |
| 2008-01-25 | 2008-01-23 | 63.021 | 2,856 | -1,000 | 0.00% | 179,989 |
| 2008-01-23 | 2008-01-21 | 59.380 | 3,856 | +1,000 | 0.00% | 228,969 |
| 2008-01-21 | 2008-01-17 | 62.181 | 2,856 | -714 | 0.00% | 177,589 |
| 2008-01-02 | 2007-12-27 | 81.087 | 3,570 | -429 | 0.00% | 289,482 |
| 2007-12-28 | 2007-12-24 | 80.947 | 3,999 | -428 | 0.00% | 323,708 |
| 2007-12-27 | 2007-12-20 | 78.707 | 4,427 | +143 | 0.00% | 348,434 |
| 2007-12-19 | 2007-12-17 | 70.304 | 4,284 | +714 | 0.00% | 301,181 |
| 2007-12-14 | 2007-12-12 | 82.908 | 3,570 | +2,142 | 0.00% | 295,982 |
| 2007-12-11 | 2007-12-07 | 91.731 | 1,428 | -714 | 0.00% | 130,992 |
| 2007-12-10 | 2007-12-06 | 92.991 | 2,142 | +714 | 0.00% | 199,188 |
| 2007-12-07 | 2007-12-05 | 91.171 | 1,428 | +714 | 0.00% | 130,192 |
| 2007-12-06 | 2007-12-04 | 89.490 | 714 | +428 | 0.00% | 63,896 |
| 2007-12-03 | 2007-11-29 | 89.910 | 286 | -142 | 0.00% | 25,714 |
| 2007-11-30 | 2007-11-28 | 82.908 | 428 | -3,428 | 0.00% | 35,485 |
| 2007-11-20 | 2007-11-16 | 98.313 | 3,856 | +3,856 | 0.00% | 379,096 |
| 2007-11-05 | 2007-11-01 | 121.561 | 0 | -286 | ||
| 2007-11-01 | 2007-10-30 | 109.797 | 286 | -7,140 | 0.00% | 31,402 |
| 2007-10-23 | 2007-10-18 | 95.372 | 7,426 | -286 | 0.00% | 708,234 |
| 2007-10-16 | 2007-10-12 | 100.134 | 7,712 | +286 | 0.00% | 772,232 |
| 2007-10-15 | 2007-10-11 | 103.075 | 7,426 | -428 | 0.00% | 765,433 |
| 2007-10-05 | 2007-10-03 | 101.814 | 7,854 | +7,140 | 0.00% | 799,650 |
| 2007-10-03 | 2007-09-28 | 102.795 | 714 | +714 | 0.00% | 73,395 |
| 2007-09-25 | 2007-09-21 | 105.596 | 0 | -1,714 | ||
| 2007-09-20 | 2007-09-18 | 100.694 | 1,714 | +1,714 | 0.00% | 172,590 |
| 2007-08-27 | 2007-08-23 | 82.435 | 0 | -3,554 | ||
| 2007-08-22 | 2007-08-20 | 71.463 | 3,554 | +3,554 | 0.00% | 253,979 |
| 2007-08-03 | 2007-08-01 | 76.668 | 0 | -1,706 | ||
| 2007-07-09 | 2007-07-05 | 73.292 | 1,706 | +1,706 | 0.00% | 125,035 |
| 2007-07-06 | 2007-07-04 | 69.915 | 0 | -711 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy