History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 416,000 | +0 | 0.01% | 274,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 416,000 | +0 | 0.01% | 274,560 |
| 2025-10-10 | 2025-10-08 | 0.670 | 416,000 | +0 | 0.01% | 278,720 |
| 2025-10-09 | 2025-10-06 | 0.690 | 416,000 | +0 | 0.01% | 287,040 |
| 2025-10-08 | 2025-10-03 | 0.680 | 416,000 | +0 | 0.01% | 282,880 |
| 2025-10-06 | 2025-10-02 | 0.690 | 416,000 | +0 | 0.01% | 287,040 |
| 2025-10-03 | 2025-09-30 | 0.690 | 416,000 | +0 | 0.01% | 287,040 |
| 2025-10-02 | 2025-09-29 | 0.680 | 416,000 | +0 | 0.01% | 282,880 |
| 2025-09-30 | 2025-09-26 | 0.670 | 416,000 | +0 | 0.01% | 278,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 416,000 | +0 | 0.01% | 278,720 |
| 2025-09-26 | 2025-09-24 | 0.660 | 416,000 | +0 | 0.01% | 274,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 416,000 | -20,000 | 0.01% | 274,560 |
| 2025-09-16 | 2025-09-12 | 0.750 | 436,000 | +20,000 | 0.01% | 327,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 416,000 | -8,000 | 0.01% | 366,080 |
| 2025-07-24 | 2025-07-22 | 0.940 | 424,000 | +8,000 | 0.01% | 398,560 |
| 2025-03-05 | 2025-03-03 | 1.360 | 416,000 | +10,000 | 0.01% | 565,760 |
| 2025-02-18 | 2025-02-14 | 1.330 | 406,000 | +10,000 | 0.01% | 539,980 |
| 2025-01-14 | 2025-01-10 | 1.160 | 396,000 | +10,000 | 0.01% | 459,360 |
| 2024-12-16 | 2024-12-12 | 1.640 | 386,000 | -10,000 | 0.01% | 633,040 |
| 2024-11-29 | 2024-11-27 | 1.700 | 396,000 | +10,000 | 0.01% | 673,200 |
| 2024-10-02 | 2024-09-27 | 1.100 | 386,000 | -30,000 | 0.01% | 424,600 |
| 2024-09-30 | 2024-09-26 | 0.990 | 416,000 | +30,000 | 0.01% | 411,840 |
| 2024-09-27 | 2024-09-25 | 0.850 | 386,000 | -20,000 | 0.01% | 328,100 |
| 2024-09-26 | 2024-09-24 | 0.870 | 406,000 | +20,000 | 0.01% | 353,220 |
| 2023-08-25 | 2023-08-23 | 0.920 | 386,000 | -20,000 | 0.01% | 355,120 |
| 2023-08-08 | 2023-08-04 | 1.520 | 406,000 | +20,000 | 0.01% | 617,120 |
| 2023-01-06 | 2023-01-04 | 2.080 | 386,000 | -20,000 | 0.01% | 802,880 |
| 2022-12-30 | 2022-12-28 | 1.920 | 406,000 | +20,000 | 0.01% | 779,520 |
| 2022-12-20 | 2022-12-16 | 2.200 | 386,000 | -10,000 | 0.01% | 849,200 |
| 2022-12-15 | 2022-12-13 | 2.150 | 396,000 | -10,000 | 0.01% | 851,400 |
| 2022-12-14 | 2022-12-12 | 2.430 | 406,000 | +30,000 | 0.01% | 986,580 |
| 2022-12-13 | 2022-12-09 | 2.520 | 376,000 | +20,000 | 0.01% | 947,520 |
| 2022-12-07 | 2022-12-05 | 2.090 | 356,000 | -10,000 | 0.01% | 744,040 |
| 2022-12-05 | 2022-12-01 | 1.910 | 366,000 | +10,000 | 0.01% | 699,060 |
| 2022-11-16 | 2022-11-14 | 2.010 | 356,000 | -10,000 | 0.01% | 715,560 |
| 2022-10-05 | 2022-09-30 | 1.330 | 366,000 | -20,000 | 0.01% | 486,780 |
| 2022-09-30 | 2022-09-28 | 1.260 | 386,000 | +20,000 | 0.01% | 486,360 |
| 2022-09-15 | 2022-09-13 | 1.590 | 366,000 | -20,000 | 0.01% | 581,940 |
| 2022-09-06 | 2022-09-02 | 1.430 | 386,000 | +20,000 | 0.01% | 551,980 |
| 2022-09-05 | 2022-09-01 | 1.650 | 366,000 | -20,000 | 0.01% | 603,900 |
| 2022-08-18 | 2022-08-16 | 1.610 | 386,000 | +20,000 | 0.01% | 621,460 |
| 2022-08-15 | 2022-08-11 | 1.520 | 366,000 | -6,000 | 0.01% | 556,320 |
| 2022-07-18 | 2022-07-14 | 1.740 | 372,000 | -28,000 | 0.01% | 647,280 |
| 2022-07-07 | 2022-07-05 | 1.910 | 400,000 | +10,000 | 0.01% | 764,000 |
| 2022-07-04 | 2022-06-29 | 2.150 | 390,000 | +60,000 | 0.01% | 838,500 |
| 2022-06-27 | 2022-06-23 | 2.100 | 330,000 | +10,000 | 0.01% | 693,000 |
| 2022-06-23 | 2022-06-21 | 2.150 | 320,000 | +20,000 | 0.01% | 688,000 |
| 2022-06-22 | 2022-06-20 | 2.120 | 300,000 | +10,000 | 0.01% | 636,000 |
| 2022-06-07 | 2022-06-02 | 2.610 | 290,000 | +6,000 | 0.01% | 756,900 |
| 2022-05-27 | 2022-05-25 | 3.030 | 284,000 | -10,000 | 0.01% | 860,520 |
| 2022-04-11 | 2022-04-07 | 3.180 | 294,000 | +10,000 | 0.01% | 934,920 |
| 2022-04-07 | 2022-04-04 | 3.090 | 284,000 | -10,000 | 0.01% | 877,560 |
| 2022-04-01 | 2022-03-30 | 2.820 | 294,000 | +10,000 | 0.01% | 829,080 |
| 2022-02-22 | 2022-02-18 | 3.970 | 284,000 | -4,000 | 0.01% | 1,127,480 |
| 2022-02-21 | 2022-02-17 | 3.870 | 288,000 | +10,000 | 0.01% | 1,114,560 |
| 2022-02-18 | 2022-02-16 | 3.910 | 278,000 | -4,000 | 0.01% | 1,086,980 |
| 2022-02-17 | 2022-02-15 | 3.780 | 282,000 | +16,000 | 0.01% | 1,065,960 |
| 2022-02-15 | 2022-02-11 | 4.130 | 266,000 | -36,000 | 0.01% | 1,098,580 |
| 2022-02-14 | 2022-02-10 | 3.850 | 302,000 | -6,000 | 0.01% | 1,162,700 |
| 2022-02-11 | 2022-02-09 | 3.570 | 308,000 | -6,000 | 0.01% | 1,099,560 |
| 2022-02-04 | 2022-01-27 | 3.480 | 314,000 | +6,000 | 0.01% | 1,092,720 |
| 2022-01-28 | 2022-01-26 | 3.570 | 308,000 | +6,000 | 0.01% | 1,099,560 |
| 2022-01-27 | 2022-01-25 | 3.580 | 302,000 | +11,200 | 0.01% | 1,081,160 |
| 2022-01-26 | 2022-01-24 | 3.810 | 290,800 | -2,000 | 0.01% | 1,107,948 |
| 2022-01-25 | 2022-01-21 | 3.750 | 292,800 | +16,800 | 0.01% | 1,098,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 276,000 | -16,000 | 0.01% | 1,007,400 |
| 2022-01-21 | 2022-01-19 | 3.470 | 292,000 | -14,000 | 0.01% | 1,013,240 |
| 2022-01-19 | 2022-01-17 | 3.050 | 306,000 | +34,000 | 0.01% | 933,300 |
| 2022-01-17 | 2022-01-13 | 3.180 | 272,000 | +16,000 | 0.01% | 864,960 |
| 2022-01-14 | 2022-01-12 | 3.340 | 256,000 | +10,000 | 0.01% | 855,040 |
| 2022-01-13 | 2022-01-11 | 3.460 | 246,000 | -10,000 | 0.01% | 851,160 |
| 2022-01-12 | 2022-01-10 | 3.420 | 256,000 | +20,000 | 0.01% | 875,520 |
| 2022-01-11 | 2022-01-07 | 3.240 | 236,000 | -10,000 | 0.01% | 764,640 |
| 2022-01-07 | 2022-01-05 | 3.080 | 246,000 | +10,000 | 0.01% | 757,680 |
| 2022-01-06 | 2022-01-04 | 3.070 | 236,000 | +10,000 | 0.01% | 724,520 |
| 2021-12-30 | 2021-12-28 | 3.350 | 226,000 | +30,000 | 0.01% | 757,100 |
| 2021-12-20 | 2021-12-16 | 3.610 | 196,000 | -10,000 | 0.01% | 707,560 |
| 2021-12-13 | 2021-12-09 | 4.230 | 206,000 | -10,000 | 0.01% | 871,380 |
| 2021-12-10 | 2021-12-08 | 4.110 | 216,000 | -10,000 | 0.01% | 887,760 |
| 2021-12-09 | 2021-12-07 | 4.200 | 226,000 | +10,000 | 0.01% | 949,200 |
| 2021-12-06 | 2021-12-02 | 4.070 | 216,000 | -20,000 | 0.01% | 879,120 |
| 2021-12-01 | 2021-11-29 | 4.120 | 236,000 | +20,000 | 0.01% | 972,320 |
| 2021-11-25 | 2021-11-23 | 4.500 | 216,000 | -3,200 | 0.01% | 972,000 |
| 2021-11-18 | 2021-11-16 | 4.160 | 219,200 | +3,200 | 0.01% | 911,872 |
| 2021-11-16 | 2021-11-12 | 4.510 | 216,000 | +10,000 | 0.01% | 974,160 |
| 2021-11-15 | 2021-11-11 | 4.650 | 206,000 | +10,000 | 0.01% | 957,900 |
| 2021-11-02 | 2021-10-29 | 4.880 | 196,000 | +10,000 | 0.01% | 956,480 |
| 2021-10-27 | 2021-10-25 | 5.650 | 186,000 | +10,000 | 0.00% | 1,050,900 |
| 2021-09-29 | 2021-09-27 | 4.990 | 176,000 | -800 | 0.00% | 878,240 |
| 2021-09-09 | 2021-09-07 | 6.223 | 176,800 | +3,496 | 0.00% | 1,100,237 |
| 2021-08-31 | 2021-08-27 | 6.662 | 173,304 | +9,802 | 0.00% | 1,154,505 |
| 2021-08-13 | 2021-08-11 | 7.590 | 163,502 | -3,920 | 0.00% | 1,240,995 |
| 2021-08-05 | 2021-08-03 | 7.325 | 167,422 | -3,921 | 0.00% | 1,226,341 |
| 2021-08-03 | 2021-07-30 | 6.947 | 171,343 | +3,921 | 0.00% | 1,190,385 |
| 2021-07-29 | 2021-07-27 | 7.468 | 167,422 | -29,407 | 0.00% | 1,250,253 |
| 2021-07-23 | 2021-07-21 | 8.151 | 196,829 | -29,407 | 0.01% | 1,604,390 |
| 2021-07-08 | 2021-07-06 | 8.865 | 226,236 | -3,921 | 0.01% | 2,005,652 |
| 2021-07-07 | 2021-07-05 | 8.784 | 230,157 | +14,900 | 0.01% | 2,021,629 |
| 2021-07-06 | 2021-07-02 | 8.988 | 215,257 | +28,230 | 0.01% | 1,934,672 |
| 2021-06-22 | 2021-06-18 | 8.886 | 187,027 | +19,605 | 0.01% | 1,661,868 |
| 2021-06-01 | 2021-05-28 | 11.511 | 167,422 | +8,285 | 0.00% | 1,927,277 |
| 2021-05-28 | 2021-05-26 | 11.533 | 159,137 | -1,092 | 0.00% | 1,835,400 |
| 2021-05-26 | 2021-05-24 | 11.358 | 160,229 | -1,821 | 0.00% | 1,819,835 |
| 2021-05-21 | 2021-05-18 | 11.314 | 162,050 | -9,104 | 0.00% | 1,833,397 |
| 2021-05-14 | 2021-05-12 | 11.028 | 171,154 | +1,092 | 0.01% | 1,887,518 |
| 2021-05-07 | 2021-05-05 | 11.028 | 170,062 | -9,104 | 0.00% | 1,875,475 |
| 2021-04-29 | 2021-04-27 | 10.940 | 179,166 | +18,208 | 0.01% | 1,960,132 |
| 2021-04-27 | 2021-04-23 | 11.028 | 160,958 | +9,104 | 0.00% | 1,775,075 |
| 2021-04-14 | 2021-04-12 | 11.116 | 151,854 | +9,104 | 0.00% | 1,688,018 |
| 2021-04-13 | 2021-04-09 | 11.138 | 142,750 | +1,821 | 0.00% | 1,589,953 |
| 2021-04-01 | 2021-03-30 | 11.380 | 140,929 | -3,642 | 0.00% | 1,603,727 |
| 2021-03-31 | 2021-03-29 | 11.226 | 144,571 | +729 | 0.00% | 1,622,940 |
| 2021-03-29 | 2021-03-25 | 11.292 | 143,842 | +2,913 | 0.00% | 1,624,236 |
| 2021-03-01 | 2021-02-25 | 11.424 | 140,929 | -3,642 | 0.00% | 1,609,919 |
| 2021-01-26 | 2021-01-22 | 10.907 | 144,571 | +7,283 | 0.00% | 1,576,888 |
| 2021-01-25 | 2021-01-21 | 11.160 | 137,288 | -728 | 0.00% | 1,532,134 |
| 2021-01-21 | 2021-01-19 | 11.533 | 138,016 | -7,283 | 0.00% | 1,591,802 |
| 2021-01-13 | 2021-01-11 | 10.962 | 145,299 | -3,277 | 0.00% | 1,592,808 |
| 2021-01-07 | 2021-01-05 | 10.776 | 148,576 | +3,277 | 0.00% | 1,600,988 |
| 2021-01-06 | 2021-01-04 | 10.677 | 145,299 | -18,208 | 0.00% | 1,551,312 |
| 2020-12-23 | 2020-12-21 | 10.655 | 163,507 | +3,642 | 0.00% | 1,742,121 |
| 2020-12-14 | 2020-12-10 | 11.028 | 159,865 | -3,642 | 0.00% | 1,763,021 |
| 2020-11-24 | 2020-11-20 | 11.006 | 163,507 | +3,642 | 0.00% | 1,799,593 |
| 2020-11-18 | 2020-11-16 | 11.314 | 159,865 | -18,208 | 0.00% | 1,808,677 |
| 2020-11-09 | 2020-11-05 | 11.248 | 178,073 | -3,642 | 0.01% | 2,002,942 |
| 2020-11-05 | 2020-11-03 | 10.918 | 181,715 | -27,312 | 0.01% | 1,984,027 |
| 2020-10-21 | 2020-10-19 | 10.611 | 209,027 | +3,642 | 0.01% | 2,217,940 |
| 2020-10-12 | 2020-10-08 | 11.533 | 205,385 | +1,821 | 0.01% | 2,368,800 |
| 2020-10-08 | 2020-10-06 | 11.160 | 203,564 | -3,642 | 0.01% | 2,271,773 |
| 2020-09-29 | 2020-09-25 | 10.084 | 207,206 | +20,029 | 0.01% | 2,089,370 |
| 2020-09-15 | 2020-09-11 | 10.721 | 187,177 | -20,029 | 0.02% | 2,006,655 |
| 2020-09-11 | 2020-09-09 | 11.494 | 207,206 | -1,821 | 0.02% | 2,381,645 |
| 2020-09-10 | 2020-09-08 | 11.494 | 209,027 | +8,873 | 0.02% | 2,402,575 |
| 2020-09-02 | 2020-08-31 | 11.311 | 200,154 | -6,277 | 0.02% | 2,263,852 |
| 2020-09-01 | 2020-08-28 | 11.391 | 206,431 | +697 | 0.02% | 2,351,425 |
| 2020-08-28 | 2020-08-26 | 11.471 | 205,734 | +26,153 | 0.02% | 2,360,005 |
| 2020-08-27 | 2020-08-25 | 11.517 | 179,581 | -14,297 | 0.02% | 2,068,240 |
| 2020-08-26 | 2020-08-24 | 11.184 | 193,878 | -8,717 | 0.02% | 2,168,403 |
| 2020-08-14 | 2020-08-12 | 11.035 | 202,595 | +1,743 | 0.02% | 2,235,686 |
| 2020-08-06 | 2020-08-04 | 10.565 | 200,852 | -8,717 | 0.02% | 2,121,987 |
| 2020-08-04 | 2020-07-31 | 10.244 | 209,569 | -2,441 | 0.02% | 2,146,770 |
| 2020-08-03 | 2020-07-30 | 10.278 | 212,010 | +8,717 | 0.02% | 2,179,070 |
| 2020-07-10 | 2020-07-08 | 11.093 | 203,293 | -6,974 | 0.02% | 2,255,048 |
| 2020-07-08 | 2020-07-06 | 11.540 | 210,267 | +19,179 | 0.02% | 2,426,476 |
| 2020-07-07 | 2020-07-03 | 11.001 | 191,088 | +8,717 | 0.02% | 2,102,127 |
| 2020-07-06 | 2020-07-02 | 10.817 | 182,371 | -8,717 | 0.02% | 1,972,761 |
| 2020-06-22 | 2020-06-18 | 10.496 | 191,088 | +26,152 | 0.02% | 2,005,679 |
| 2020-06-15 | 2020-06-11 | 10.232 | 164,936 | +10,462 | 0.01% | 1,687,669 |
| 2020-06-12 | 2020-06-10 | 10.485 | 154,474 | +8,717 | 0.01% | 1,619,603 |
| 2020-06-11 | 2020-06-09 | 10.611 | 145,757 | +6,974 | 0.01% | 1,546,600 |
| 2020-06-08 | 2020-06-04 | 10.198 | 138,783 | +10,461 | 0.01% | 1,415,288 |
| 2020-06-03 | 2020-06-01 | 12.703 | 128,322 | -3,487 | 0.01% | 1,630,021 |
| 2020-06-02 | 2020-05-29 | 12.108 | 131,809 | +12,302 | 0.01% | 1,595,935 |
| 2020-05-26 | 2020-05-22 | 11.728 | 119,507 | -6,323 | 0.01% | 1,401,623 |
| 2020-05-21 | 2020-05-19 | 12.247 | 125,830 | -7,904 | 0.01% | 1,541,054 |
| 2020-05-07 | 2020-05-05 | 11.817 | 133,734 | +11,065 | 0.01% | 1,580,327 |
| 2020-05-06 | 2020-05-04 | 11.602 | 122,669 | +25,925 | 0.01% | 1,423,188 |
| 2020-05-05 | 2020-04-29 | 12.374 | 96,744 | -7,904 | 0.01% | 1,197,074 |
| 2020-04-27 | 2020-04-23 | 11.817 | 104,648 | -7,904 | 0.01% | 1,236,619 |
| 2020-04-24 | 2020-04-22 | 11.830 | 112,552 | +3,162 | 0.01% | 1,331,444 |
| 2020-04-22 | 2020-04-20 | 12.500 | 109,390 | +15,808 | 0.01% | 1,367,391 |
| 2020-04-17 | 2020-04-15 | 12.601 | 93,582 | +15,808 | 0.01% | 1,179,261 |
| 2020-04-16 | 2020-04-14 | 12.829 | 77,774 | +15,807 | 0.01% | 997,770 |
| 2020-04-07 | 2020-04-03 | 12.930 | 61,967 | +1,581 | 0.01% | 801,253 |
| 2020-03-19 | 2020-03-17 | 13.057 | 60,386 | -6,323 | 0.01% | 788,450 |
| 2020-03-11 | 2020-03-09 | 14.145 | 66,709 | +12,014 | 0.01% | 943,592 |
| 2020-03-06 | 2020-03-04 | 15.663 | 54,695 | -3,162 | 0.01% | 856,696 |
| 2020-03-04 | 2020-03-02 | 15.638 | 57,857 | -3,161 | 0.01% | 904,758 |
| 2020-03-03 | 2020-02-28 | 15.284 | 61,018 | +7,904 | 0.01% | 932,574 |
| 2020-02-28 | 2020-02-26 | 15.815 | 53,114 | -2,529 | 0.01% | 839,996 |
| 2020-02-17 | 2020-02-13 | 16.144 | 55,643 | -3,162 | 0.01% | 898,296 |
| 2020-02-04 | 2020-01-31 | 14.980 | 58,805 | +7,904 | 0.01% | 880,895 |
| 2020-01-23 | 2020-01-21 | 16.625 | 50,901 | +3,161 | 0.00% | 846,213 |
| 2020-01-20 | 2020-01-16 | 17.991 | 47,740 | +2,530 | 0.00% | 858,895 |
| 2020-01-15 | 2020-01-13 | 17.763 | 45,210 | +3,161 | 0.00% | 803,082 |
| 2020-01-08 | 2020-01-06 | 18.396 | 42,049 | -2,845 | 0.00% | 773,532 |
| 2019-12-09 | 2019-12-05 | 15.891 | 44,894 | +3,161 | 0.01% | 713,405 |
| 2019-10-15 | 2019-10-11 | 15.562 | 41,733 | -3,161 | 0.01% | 649,446 |
| 2019-10-14 | 2019-10-10 | 15.208 | 44,894 | +3,161 | 0.01% | 682,733 |
| 2019-09-12 | 2019-09-10 | 16.845 | 41,733 | +1,487 | 0.01% | 702,999 |
| 2019-08-06 | 2019-08-02 | 17.554 | 40,246 | -6,098 | 0.01% | 706,462 |
| 2019-07-19 | 2019-07-17 | 19.653 | 46,344 | -3,049 | 0.01% | 910,784 |
| 2019-07-16 | 2019-07-12 | 19.154 | 49,393 | +1,525 | 0.01% | 946,081 |
| 2019-07-11 | 2019-07-09 | 20.204 | 47,868 | +6,097 | 0.01% | 967,111 |
| 2019-07-08 | 2019-07-04 | 21.411 | 41,771 | +1,525 | 0.01% | 894,345 |
| 2019-06-21 | 2019-06-19 | 18.524 | 40,246 | -2,744 | 0.01% | 745,534 |
| 2019-06-17 | 2019-06-13 | 18.629 | 42,990 | -915 | 0.01% | 800,877 |
| 2019-06-03 | 2019-05-30 | 20.652 | 43,905 | +2,794 | 0.01% | 906,735 |
| 2019-05-31 | 2019-05-29 | 20.344 | 41,111 | -2,854 | 0.01% | 836,361 |
| 2019-05-24 | 2019-05-22 | 19.980 | 43,965 | -2,855 | 0.01% | 878,407 |
| 2019-05-23 | 2019-05-21 | 19.727 | 46,820 | -2,855 | 0.01% | 923,641 |
| 2019-05-02 | 2019-04-29 | 22.165 | 49,675 | +2,855 | 0.01% | 1,101,066 |
| 2019-04-29 | 2019-04-25 | 22.165 | 46,820 | +2,855 | 0.01% | 1,037,784 |
| 2019-04-15 | 2019-04-11 | 23.931 | 43,965 | +2,854 | 0.01% | 1,052,117 |
| 2019-04-04 | 2019-04-02 | 24.463 | 41,111 | -2,854 | 0.01% | 1,005,707 |
| 2019-04-02 | 2019-03-29 | 23.791 | 43,965 | +2,854 | 0.01% | 1,045,957 |
| 2019-03-12 | 2019-03-08 | 20.764 | 41,111 | -5,709 | 0.01% | 853,641 |
| 2019-02-22 | 2019-02-20 | 22.165 | 46,820 | -7,138 | 0.01% | 1,037,784 |
| 2019-02-20 | 2019-02-18 | 21.073 | 53,958 | +7,138 | 0.01% | 1,137,032 |
| 2019-02-11 | 2019-02-04 | 22.109 | 46,820 | -7,138 | 0.01% | 1,035,160 |
| 2019-02-08 | 2019-01-31 | 21.829 | 53,958 | -7,137 | 0.01% | 1,177,857 |
| 2019-02-01 | 2019-01-30 | 21.353 | 61,095 | -14,274 | 0.01% | 1,304,547 |
| 2019-01-31 | 2019-01-29 | 20.288 | 75,369 | -14,275 | 0.01% | 1,529,081 |
| 2019-01-09 | 2019-01-07 | 17.121 | 89,644 | -2,855 | 0.01% | 1,534,835 |
| 2018-11-27 | 2018-11-23 | 15.945 | 92,499 | +7,137 | 0.01% | 1,474,852 |
| 2018-11-26 | 2018-11-22 | 16.225 | 85,362 | +2,570 | 0.01% | 1,384,976 |
| 2018-11-19 | 2018-11-15 | 16.393 | 82,792 | +7,137 | 0.01% | 1,357,198 |
| 2018-11-13 | 2018-11-09 | 16.309 | 75,655 | -4,282 | 0.01% | 1,233,843 |
| 2018-11-09 | 2018-11-07 | 16.421 | 79,937 | +4,282 | 0.01% | 1,312,637 |
| 2018-11-07 | 2018-11-05 | 17.009 | 75,655 | +2,855 | 0.01% | 1,286,843 |
| 2018-11-05 | 2018-11-01 | 17.906 | 72,800 | -7,137 | 0.01% | 1,303,561 |
| 2018-10-16 | 2018-10-12 | 17.177 | 79,937 | +14,274 | 0.01% | 1,373,117 |
| 2018-10-15 | 2018-10-11 | 16.925 | 65,663 | +2,855 | 0.01% | 1,111,365 |
| 2018-09-19 | 2018-09-17 | 20.232 | 62,808 | -5,710 | 0.01% | 1,270,724 |
| 2018-09-18 | 2018-09-14 | 20.400 | 68,518 | -1,998 | 0.01% | 1,397,768 |
| 2018-09-17 | 2018-09-13 | 20.120 | 70,516 | -1,427 | 0.01% | 1,418,768 |
| 2018-09-14 | 2018-09-12 | 20.699 | 71,943 | +3,425 | 0.01% | 1,489,148 |
| 2018-09-13 | 2018-09-11 | 20.583 | 68,518 | -4,713 | 0.01% | 1,410,320 |
| 2018-09-06 | 2018-09-04 | 22.552 | 73,231 | +2,764 | 0.01% | 1,651,489 |
| 2018-09-04 | 2018-08-31 | 22.928 | 70,467 | -2,764 | 0.01% | 1,615,676 |
| 2018-08-30 | 2018-08-28 | 23.768 | 73,231 | -6,908 | 0.01% | 1,740,530 |
| 2018-08-14 | 2018-08-10 | 21.741 | 80,139 | +7,461 | 0.01% | 1,742,317 |
| 2018-08-06 | 2018-08-02 | 19.686 | 72,678 | +13,817 | 0.01% | 1,430,722 |
| 2018-08-02 | 2018-07-31 | 20.410 | 58,861 | +6,909 | 0.01% | 1,201,324 |
| 2018-07-24 | 2018-07-20 | 20.004 | 51,952 | +6,908 | 0.01% | 1,039,259 |
| 2018-07-11 | 2018-07-09 | 21.973 | 45,044 | +2,764 | 0.01% | 989,742 |
| 2018-06-21 | 2018-06-19 | 25.302 | 42,280 | +6,908 | 0.01% | 1,069,768 |
| 2018-06-07 | 2018-06-05 | 27.879 | 35,372 | -6,908 | 0.01% | 986,119 |
| 2018-06-01 | 2018-05-30 | 27.680 | 42,280 | +8,726 | 0.01% | 1,170,314 |
| 2018-05-21 | 2018-05-17 | 29.175 | 33,554 | -6,553 | 0.01% | 978,954 |
| 2018-05-11 | 2018-05-09 | 28.535 | 40,107 | +2,621 | 0.01% | 1,144,437 |
| 2018-04-18 | 2018-04-16 | 29.175 | 37,486 | +6,554 | 0.01% | 1,093,672 |
| 2018-04-16 | 2018-04-12 | 30.122 | 30,932 | -525 | 0.00% | 931,720 |
| 2018-04-03 | 2018-03-28 | 29.420 | 31,457 | +6,554 | 0.00% | 925,453 |
| 2018-03-29 | 2018-03-27 | 30.061 | 24,903 | -2,097 | 0.00% | 748,597 |
| 2018-03-20 | 2018-03-16 | 30.457 | 27,000 | -2,097 | 0.00% | 822,346 |
| 2018-03-07 | 2018-03-05 | 28.107 | 29,097 | +2,621 | 0.00% | 817,840 |
| 2018-03-01 | 2018-02-27 | 28.901 | 26,476 | +2,097 | 0.00% | 765,178 |
| 2018-02-22 | 2018-02-20 | 29.542 | 24,379 | -786 | 0.00% | 720,197 |
| 2018-02-20 | 2018-02-13 | 28.840 | 25,165 | +786 | 0.00% | 725,753 |
| 2018-02-13 | 2018-02-09 | 28.382 | 24,379 | -4,456 | 0.00% | 691,925 |
| 2018-02-05 | 2018-02-01 | 33.799 | 28,835 | +4,456 | 0.00% | 974,594 |
| 2018-02-01 | 2018-01-30 | 34.180 | 24,379 | +19,661 | 0.00% | 833,286 |
| 2018-01-30 | 2018-01-26 | 36.317 | 4,718 | -1,835 | 0.00% | 171,343 |
| 2018-01-29 | 2018-01-25 | 34.333 | 6,553 | +2,359 | 0.00% | 224,985 |
| 2018-01-24 | 2018-01-22 | 35.478 | 4,194 | -6,554 | 0.00% | 148,793 |
| 2018-01-16 | 2018-01-12 | 31.434 | 10,748 | -524 | 0.00% | 337,851 |
| 2018-01-11 | 2018-01-09 | 32.121 | 11,272 | +6,554 | 0.00% | 362,062 |
| 2018-01-10 | 2018-01-08 | 32.044 | 4,718 | +524 | 0.00% | 151,185 |
| 2017-12-04 | 2017-11-30 | 25.483 | 4,194 | -2,097 | 0.00% | 106,875 |
| 2017-11-30 | 2017-11-28 | 25.574 | 6,291 | +2,097 | 0.00% | 160,888 |
| 2017-11-28 | 2017-11-24 | 26.581 | 4,194 | -1,835 | 0.00% | 111,483 |
| 2017-11-27 | 2017-11-23 | 26.581 | 6,029 | -787 | 0.00% | 160,259 |
| 2017-11-17 | 2017-11-15 | 26.368 | 6,816 | +2,622 | 0.00% | 179,723 |
| 2017-11-16 | 2017-11-14 | 26.673 | 4,194 | -3,670 | 0.00% | 111,867 |
| 2017-11-07 | 2017-11-03 | 25.910 | 7,864 | +3,670 | 0.00% | 203,756 |
| 2017-11-03 | 2017-11-01 | 26.856 | 4,194 | -3,670 | 0.00% | 112,634 |
| 2017-10-13 | 2017-10-11 | 28.321 | 7,864 | -524 | 0.00% | 222,716 |
| 2017-10-03 | 2017-09-28 | 27.344 | 8,388 | -525 | 0.00% | 229,365 |
| 2017-09-29 | 2017-09-27 | 28.138 | 8,913 | +1,049 | 0.00% | 250,793 |
| 2017-09-27 | 2017-09-25 | 27.955 | 7,864 | -13,107 | 0.00% | 219,836 |
| 2017-09-21 | 2017-09-19 | 31.205 | 20,971 | +6,553 | 0.00% | 654,399 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,418 | +305 | 0.00% | 421,646 |
| 2017-09-06 | 2017-09-04 | 28.060 | 14,113 | -2,566 | 0.00% | 396,006 |
| 2017-09-05 | 2017-09-01 | 27.686 | 16,679 | +2,566 | 0.00% | 461,767 |
| 2017-09-01 | 2017-08-30 | 27.561 | 14,113 | -2,566 | 0.00% | 388,966 |
| 2017-08-31 | 2017-08-29 | 27.405 | 16,679 | +2,566 | 0.00% | 457,087 |
| 2017-08-30 | 2017-08-28 | 27.966 | 14,113 | +2,566 | 0.00% | 394,686 |
| 2017-08-28 | 2017-08-24 | 27.218 | 11,547 | +1,027 | 0.00% | 314,285 |
| 2017-08-25 | 2017-08-22 | 25.378 | 10,520 | -12,830 | 0.00% | 266,981 |
| 2017-08-09 | 2017-08-07 | 22.042 | 23,350 | -3,079 | 0.00% | 514,690 |
| 2017-07-24 | 2017-07-20 | 21.512 | 26,429 | -3,336 | 0.00% | 568,551 |
| 2017-07-17 | 2017-07-13 | 19.766 | 29,765 | -14,113 | 0.00% | 588,349 |
| 2017-07-07 | 2017-07-05 | 19.330 | 43,878 | +6,415 | 0.01% | 848,161 |
| 2017-07-05 | 2017-07-03 | 19.673 | 37,463 | +7,698 | 0.01% | 737,007 |
| 2017-06-08 | 2017-06-06 | 20.421 | 29,765 | -2,566 | 0.00% | 607,837 |
| 2017-05-29 | 2017-05-25 | 19.049 | 32,331 | +2,566 | 0.00% | 615,886 |
| 2017-05-24 | 2017-05-22 | 21.085 | 29,765 | -770 | 0.00% | 627,592 |
| 2017-05-23 | 2017-05-19 | 20.952 | 30,535 | +1,909 | 0.00% | 639,765 |
| 2017-04-03 | 2017-03-30 | 20.320 | 28,626 | -2,405 | 0.00% | 581,680 |
| 2017-03-24 | 2017-03-22 | 21.584 | 31,031 | -1,203 | 0.01% | 669,765 |
| 2017-03-23 | 2017-03-21 | 21.717 | 32,234 | +1,203 | 0.01% | 700,018 |
| 2017-03-22 | 2017-03-20 | 21.085 | 31,031 | -1,203 | 0.01% | 654,285 |
| 2017-03-16 | 2017-03-14 | 21.684 | 32,234 | +1,203 | 0.01% | 698,946 |
| 2017-03-09 | 2017-03-07 | 19.223 | 31,031 | -3,608 | 0.01% | 596,494 |
| 2017-02-14 | 2017-02-10 | 17.759 | 34,639 | -963 | 0.01% | 615,161 |
| 2017-02-10 | 2017-02-08 | 18.325 | 35,602 | +963 | 0.01% | 652,391 |
| 2017-02-02 | 2017-01-27 | 16.595 | 34,639 | -2,406 | 0.01% | 574,841 |
| 2017-02-01 | 2017-01-25 | 16.379 | 37,045 | +2,406 | 0.01% | 606,761 |
| 2016-12-29 | 2016-12-23 | 15.115 | 34,639 | +3,608 | 0.01% | 523,578 |
| 2016-09-08 | 2016-09-06 | 23.720 | 31,031 | +793 | 0.01% | 736,044 |
| 2016-09-05 | 2016-09-01 | 22.559 | 30,238 | -469 | 0.01% | 682,146 |
| 2016-07-25 | 2016-07-21 | 20.477 | 30,707 | -1,875 | 0.01% | 628,799 |
| 2016-06-29 | 2016-06-27 | 20.368 | 32,582 | +3,210 | 0.01% | 663,634 |
| 2016-05-19 | 2016-05-17 | 18.740 | 29,372 | -3,170 | 0.01% | 550,437 |
| 2016-05-17 | 2016-05-13 | 18.418 | 32,542 | +3,170 | 0.01% | 599,371 |
| 2016-04-01 | 2016-03-30 | 21.050 | 29,372 | -10,566 | 0.01% | 618,269 |
| 2016-03-31 | 2016-03-29 | 20.255 | 39,938 | +10,566 | 0.01% | 808,926 |
| 2016-03-22 | 2016-03-18 | 21.466 | 29,372 | -10,566 | 0.01% | 630,500 |
| 2016-03-17 | 2016-03-15 | 20.330 | 39,938 | +10,566 | 0.01% | 811,950 |
| 2016-03-11 | 2016-03-09 | 18.740 | 29,372 | -10,566 | 0.01% | 550,437 |
| 2016-03-09 | 2016-03-07 | 18.532 | 39,938 | -10,565 | 0.01% | 740,130 |
| 2016-03-07 | 2016-03-03 | 18.475 | 50,503 | -2,536 | 0.01% | 933,052 |
| 2016-02-22 | 2016-02-18 | 17.510 | 53,039 | -3,170 | 0.01% | 928,701 |
| 2016-01-29 | 2016-01-27 | 15.181 | 56,209 | -5,282 | 0.01% | 853,334 |
| 2016-01-28 | 2016-01-26 | 14.689 | 61,491 | +5,282 | 0.01% | 903,259 |
| 2016-01-11 | 2016-01-07 | 16.601 | 56,209 | +3,170 | 0.01% | 933,135 |
| 2016-01-07 | 2016-01-05 | 17.377 | 53,039 | -3,170 | 0.01% | 921,673 |
| 2016-01-06 | 2016-01-04 | 17.150 | 56,209 | +3,170 | 0.01% | 963,991 |
| 2015-12-04 | 2015-12-02 | 17.718 | 53,039 | -1,057 | 0.01% | 939,745 |
| 2015-12-03 | 2015-12-01 | 17.415 | 54,096 | -3,169 | 0.01% | 942,089 |
| 2015-12-01 | 2015-11-27 | 16.336 | 57,265 | +3,169 | 0.01% | 935,489 |
| 2015-11-26 | 2015-11-24 | 16.885 | 54,096 | -3,169 | 0.01% | 913,416 |
| 2015-11-19 | 2015-11-17 | 15.749 | 57,265 | -3,170 | 0.01% | 901,886 |
| 2015-11-17 | 2015-11-13 | 15.181 | 60,435 | +3,170 | 0.01% | 917,491 |
| 2015-11-13 | 2015-11-11 | 15.428 | 57,265 | -5,283 | 0.01% | 883,458 |
| 2015-11-05 | 2015-11-03 | 15.503 | 62,548 | -3,170 | 0.01% | 969,697 |
| 2015-10-30 | 2015-10-28 | 14.746 | 65,718 | +3,170 | 0.01% | 969,082 |
| 2015-10-28 | 2015-10-26 | 15.087 | 62,548 | -3,170 | 0.01% | 943,649 |
| 2015-10-15 | 2015-10-13 | 14.765 | 65,718 | +3,170 | 0.01% | 970,326 |
| 2015-10-13 | 2015-10-09 | 14.462 | 62,548 | -4,649 | 0.01% | 904,577 |
| 2015-10-12 | 2015-10-08 | 14.216 | 67,197 | +2,536 | 0.01% | 955,275 |
| 2015-10-09 | 2015-10-07 | 14.481 | 64,661 | -3,170 | 0.01% | 936,360 |
| 2015-10-06 | 2015-10-02 | 13.932 | 67,831 | +3,170 | 0.01% | 945,028 |
| 2015-09-22 | 2015-09-18 | 14.027 | 64,661 | -3,170 | 0.01% | 906,984 |
| 2015-09-17 | 2015-09-15 | 14.581 | 67,831 | +3,170 | 0.01% | 989,020 |
| 2015-09-16 | 2015-09-14 | 15.019 | 64,661 | +3,212 | 0.01% | 971,135 |
| 2015-09-10 | 2015-09-08 | 14.501 | 61,449 | -3,012 | 0.01% | 891,071 |
| 2015-09-08 | 2015-09-04 | 13.445 | 64,461 | +3,012 | 0.01% | 866,696 |
| 2015-09-04 | 2015-09-01 | 14.023 | 61,449 | +803 | 0.01% | 861,695 |
| 2015-09-02 | 2015-08-31 | 14.103 | 60,646 | +1,205 | 0.01% | 855,266 |
| 2015-09-01 | 2015-08-28 | 14.322 | 59,441 | +15,061 | 0.01% | 851,297 |
| 2015-08-26 | 2015-08-24 | 12.967 | 44,380 | -5,020 | 0.01% | 575,485 |
| 2015-08-24 | 2015-08-20 | 14.421 | 49,400 | +5,020 | 0.01% | 712,412 |
| 2015-08-17 | 2015-08-13 | 15.118 | 44,380 | -6,024 | 0.01% | 670,957 |
| 2015-08-13 | 2015-08-11 | 15.756 | 50,404 | -3,013 | 0.01% | 794,159 |
| 2015-08-11 | 2015-08-07 | 15.318 | 53,417 | +5,021 | 0.01% | 818,223 |
| 2015-07-31 | 2015-07-29 | 15.636 | 48,396 | +3,012 | 0.01% | 756,737 |
| 2015-07-29 | 2015-07-27 | 15.855 | 45,384 | -2,410 | 0.01% | 719,584 |
| 2015-07-27 | 2015-07-23 | 16.413 | 47,794 | +2,410 | 0.01% | 784,452 |
| 2015-07-22 | 2015-07-20 | 17.150 | 45,384 | +6,024 | 0.01% | 778,344 |
| 2015-07-17 | 2015-07-15 | 16.891 | 39,360 | +3,013 | 0.01% | 664,840 |
| 2015-07-15 | 2015-07-13 | 17.529 | 36,347 | -3,013 | 0.01% | 637,114 |
| 2015-07-14 | 2015-07-10 | 16.712 | 39,360 | +3,013 | 0.01% | 657,783 |
| 2015-07-13 | 2015-07-09 | 16.473 | 36,347 | -3,013 | 0.01% | 598,742 |
| 2015-07-10 | 2015-07-08 | 15.158 | 39,360 | -24,499 | 0.01% | 596,631 |
| 2015-07-08 | 2015-07-06 | 17.827 | 63,859 | -1,205 | 0.01% | 1,138,442 |
| 2015-07-03 | 2015-06-30 | 18.943 | 65,064 | -3,012 | 0.01% | 1,232,501 |
| 2015-07-02 | 2015-06-29 | 18.724 | 68,076 | +3,012 | 0.01% | 1,274,641 |
| 2015-06-19 | 2015-06-17 | 19.102 | 65,064 | -3,012 | 0.01% | 1,242,869 |
| 2015-06-16 | 2015-06-12 | 18.843 | 68,076 | -3,012 | 0.01% | 1,282,777 |
| 2015-06-15 | 2015-06-11 | 18.166 | 71,088 | +3,012 | 0.01% | 1,291,389 |
| 2015-06-11 | 2015-06-09 | 18.545 | 68,076 | +3,012 | 0.01% | 1,262,437 |
| 2015-06-10 | 2015-06-08 | 19.062 | 65,064 | -3,012 | 0.01% | 1,240,277 |
| 2015-06-09 | 2015-06-05 | 18.784 | 68,076 | +5,422 | 0.01% | 1,278,709 |
| 2015-06-05 | 2015-06-03 | 19.421 | 62,654 | -5,020 | 0.01% | 1,216,800 |
| 2015-06-04 | 2015-06-02 | 19.620 | 67,674 | -5,021 | 0.01% | 1,327,773 |
| 2015-06-01 | 2015-05-28 | 18.883 | 72,695 | +3,013 | 0.01% | 1,372,710 |
| 2015-05-27 | 2015-05-22 | 19.023 | 69,682 | -10,041 | 0.01% | 1,325,531 |
| 2015-05-26 | 2015-05-21 | 18.863 | 79,723 | +10,041 | 0.02% | 1,503,833 |
| 2015-05-13 | 2015-05-11 | 19.819 | 69,682 | -3,013 | 0.01% | 1,381,051 |
| 2015-05-12 | 2015-05-08 | 19.620 | 72,695 | -10,040 | 0.01% | 1,426,286 |
| 2015-05-11 | 2015-05-07 | 18.823 | 82,735 | +10,040 | 0.02% | 1,557,353 |
| 2015-05-07 | 2015-05-05 | 19.660 | 72,695 | +8,033 | 0.01% | 1,429,182 |
| 2015-05-06 | 2015-05-04 | 20.795 | 64,662 | -12,049 | 0.01% | 1,344,669 |
| 2015-05-05 | 2015-04-30 | 19.760 | 76,711 | -3,615 | 0.02% | 1,515,777 |
| 2015-04-30 | 2015-04-28 | 18.584 | 80,326 | -2,610 | 0.02% | 1,492,807 |
| 2015-04-29 | 2015-04-27 | 18.764 | 82,936 | -2,008 | 0.02% | 1,556,180 |
| 2015-04-28 | 2015-04-24 | 18.086 | 84,944 | +2,008 | 0.02% | 1,536,330 |
| 2015-04-24 | 2015-04-22 | 18.266 | 82,936 | -2,008 | 0.02% | 1,514,880 |
| 2015-04-23 | 2015-04-21 | 17.608 | 84,944 | -3,013 | 0.02% | 1,495,722 |
| 2015-04-22 | 2015-04-20 | 17.369 | 87,957 | +5,021 | 0.02% | 1,527,752 |
| 2015-04-16 | 2015-04-14 | 18.764 | 82,936 | +2,610 | 0.02% | 1,556,180 |
| 2015-04-15 | 2015-04-13 | 19.441 | 80,326 | -7,631 | 0.02% | 1,561,607 |
| 2015-04-14 | 2015-04-10 | 17.489 | 87,957 | -7,028 | 0.02% | 1,538,264 |
| 2015-04-13 | 2015-04-09 | 17.210 | 94,985 | -2,811 | 0.02% | 1,634,687 |
| 2015-04-09 | 2015-04-02 | 16.194 | 97,796 | -3,013 | 0.02% | 1,583,717 |
| 2015-04-02 | 2015-03-31 | 15.836 | 100,809 | +5,021 | 0.02% | 1,596,366 |
| 2015-03-25 | 2015-03-23 | 15.457 | 95,788 | +2,008 | 0.02% | 1,480,603 |
| 2015-03-23 | 2015-03-19 | 15.158 | 93,780 | +3,012 | 0.02% | 1,421,546 |
| 2015-03-20 | 2015-03-18 | 15.158 | 90,768 | +2,008 | 0.02% | 1,375,889 |
| 2015-03-19 | 2015-03-17 | 16.055 | 88,760 | +3,012 | 0.02% | 1,425,011 |
| 2015-03-10 | 2015-03-06 | 17.369 | 85,748 | -2,209 | 0.02% | 1,489,383 |
| 2015-03-02 | 2015-02-26 | 18.146 | 87,957 | -5,020 | 0.02% | 1,596,080 |
| 2015-02-25 | 2015-02-23 | 17.549 | 92,977 | +5,020 | 0.02% | 1,631,614 |
| 2015-02-10 | 2015-02-06 | 17.449 | 87,957 | -3,213 | 0.02% | 1,534,760 |
| 2015-02-09 | 2015-02-05 | 17.768 | 91,170 | +3,013 | 0.02% | 1,619,880 |
| 2015-02-04 | 2015-02-02 | 17.369 | 88,157 | -1,808 | 0.02% | 1,531,226 |
| 2015-01-26 | 2015-01-22 | 18.126 | 89,965 | -3,012 | 0.02% | 1,630,726 |
| 2015-01-21 | 2015-01-19 | 17.728 | 92,977 | +3,012 | 0.02% | 1,648,282 |
| 2015-01-20 | 2015-01-16 | 18.286 | 89,965 | +5,021 | 0.02% | 1,645,062 |
| 2015-01-13 | 2015-01-09 | 19.242 | 84,944 | -3,013 | 0.02% | 1,634,465 |
| 2015-01-09 | 2015-01-07 | 19.341 | 87,957 | +6,025 | 0.02% | 1,701,201 |
| 2015-01-06 | 2015-01-02 | 20.038 | 81,932 | -5,020 | 0.02% | 1,641,789 |
| 2014-12-30 | 2014-12-24 | 18.126 | 86,952 | -2,611 | 0.02% | 1,576,111 |
| 2014-12-23 | 2014-12-19 | 18.325 | 89,563 | +2,611 | 0.02% | 1,641,279 |
| 2014-12-22 | 2014-12-18 | 18.425 | 86,952 | -2,611 | 0.02% | 1,602,091 |
| 2014-12-19 | 2014-12-17 | 18.186 | 89,563 | +1,606 | 0.02% | 1,628,791 |
| 2014-12-08 | 2014-12-04 | 19.142 | 87,957 | +2,611 | 0.02% | 1,683,681 |
| 2014-12-03 | 2014-12-01 | 18.843 | 85,346 | -16,467 | 0.02% | 1,608,201 |
| 2014-11-26 | 2014-11-24 | 18.266 | 101,813 | -2,008 | 0.02% | 1,859,681 |
| 2014-11-21 | 2014-11-19 | 16.652 | 103,821 | -1,004 | 0.02% | 1,728,850 |
| 2014-11-18 | 2014-11-14 | 16.991 | 104,825 | +16,467 | 0.02% | 1,781,065 |
| 2014-10-20 | 2014-10-16 | 15.975 | 88,358 | -2,008 | 0.02% | 1,411,517 |
| 2014-10-15 | 2014-10-13 | 15.537 | 90,366 | +2,008 | 0.02% | 1,403,995 |
| 2014-10-07 | 2014-10-03 | 16.891 | 88,358 | -2,008 | 0.02% | 1,492,477 |
| 2014-09-19 | 2014-09-17 | 17.688 | 90,366 | +2,008 | 0.02% | 1,598,394 |
| 2014-09-17 | 2014-09-15 | 18.047 | 88,358 | +2,008 | 0.02% | 1,594,557 |
| 2014-09-03 | 2014-09-01 | 18.485 | 86,350 | -1,607 | 0.02% | 1,596,159 |
| 2014-09-01 | 2014-08-28 | 18.863 | 87,957 | +3,013 | 0.02% | 1,659,152 |
| 2014-08-29 | 2014-08-27 | 19.282 | 84,944 | +4,217 | 0.02% | 1,637,849 |
| 2014-08-28 | 2014-08-26 | 19.999 | 80,727 | +5,623 | 0.02% | 1,614,427 |
| 2014-08-13 | 2014-08-11 | 21.871 | 75,104 | -1,005 | 0.01% | 1,642,598 |
| 2014-08-12 | 2014-08-08 | 21.234 | 76,109 | -2,008 | 0.01% | 1,616,066 |
| 2014-08-11 | 2014-08-07 | 21.353 | 78,117 | +2,611 | 0.02% | 1,668,039 |
| 2014-08-08 | 2014-08-06 | 21.712 | 75,506 | +10,041 | 0.01% | 1,639,358 |
| 2014-08-07 | 2014-08-05 | 21.751 | 65,465 | +5,020 | 0.01% | 1,423,960 |
| 2014-08-05 | 2014-08-01 | 22.628 | 60,445 | -3,012 | 0.01% | 1,367,743 |
| 2014-07-28 | 2014-07-24 | 22.230 | 63,457 | -6,025 | 0.01% | 1,410,619 |
| 2014-07-22 | 2014-07-18 | 20.835 | 69,482 | +2,611 | 0.01% | 1,447,671 |
| 2014-07-07 | 2014-07-03 | 20.357 | 66,871 | -6,024 | 0.01% | 1,361,302 |
| 2014-07-02 | 2014-06-27 | 18.803 | 72,895 | -3,013 | 0.01% | 1,370,679 |
| 2014-06-26 | 2014-06-24 | 18.744 | 75,908 | +3,414 | 0.01% | 1,422,797 |
| 2014-06-25 | 2014-06-23 | 18.684 | 72,494 | +1,004 | 0.01% | 1,354,474 |
| 2014-06-18 | 2014-06-16 | 19.540 | 71,490 | +1,607 | 0.01% | 1,396,948 |
| 2014-06-12 | 2014-06-10 | 19.859 | 69,883 | +1,004 | 0.01% | 1,387,818 |
| 2014-06-09 | 2014-06-05 | 20.317 | 68,879 | +3,012 | 0.01% | 1,399,436 |
| 2014-06-06 | 2014-06-04 | 23.080 | 65,867 | -3,012 | 0.01% | 1,520,195 |
| 2014-06-05 | 2014-06-03 | 23.080 | 68,879 | +5,857 | 0.01% | 1,589,711 |
| 2014-06-03 | 2014-05-29 | 22.150 | 63,022 | +1,892 | 0.01% | 1,395,926 |
| 2014-05-15 | 2014-05-13 | 21.178 | 61,130 | -946 | 0.01% | 1,294,586 |
| 2014-05-13 | 2014-05-09 | 20.290 | 62,076 | -2,839 | 0.01% | 1,259,516 |
| 2014-05-12 | 2014-05-08 | 20.501 | 64,915 | +2,839 | 0.01% | 1,330,839 |
| 2014-05-09 | 2014-05-07 | 20.332 | 62,076 | +946 | 0.01% | 1,262,140 |
| 2014-04-17 | 2014-04-15 | 23.037 | 61,130 | +7,570 | 0.01% | 1,408,282 |
| 2014-04-09 | 2014-04-07 | 23.925 | 53,560 | -946 | 0.01% | 1,281,433 |
| 2014-04-08 | 2014-04-04 | 23.502 | 54,506 | -1,892 | 0.01% | 1,281,026 |
| 2014-04-02 | 2014-03-31 | 23.629 | 56,398 | -4,732 | 0.01% | 1,332,645 |
| 2014-03-31 | 2014-03-27 | 21.727 | 61,130 | -2,271 | 0.01% | 1,328,178 |
| 2014-03-27 | 2014-03-25 | 21.600 | 63,401 | -189 | 0.01% | 1,369,480 |
| 2014-03-17 | 2014-03-13 | 20.628 | 63,590 | +1,892 | 0.01% | 1,311,739 |
| 2014-03-11 | 2014-03-07 | 21.643 | 61,698 | -31,227 | 0.01% | 1,335,303 |
| 2014-02-26 | 2014-02-24 | 22.023 | 92,925 | +7,002 | 0.02% | 2,046,488 |
| 2014-02-20 | 2014-02-18 | 22.995 | 85,923 | +31,039 | 0.02% | 1,975,819 |
| 2014-02-19 | 2014-02-17 | 23.418 | 54,884 | +189 | 0.01% | 1,285,270 |
| 2014-02-11 | 2014-02-07 | 21.643 | 54,695 | -1,893 | 0.01% | 1,183,740 |
| 2014-01-22 | 2014-01-20 | 21.769 | 56,588 | +1,893 | 0.01% | 1,231,886 |
| 2014-01-10 | 2014-01-08 | 23.207 | 54,695 | -1,893 | 0.01% | 1,269,284 |
| 2014-01-09 | 2014-01-07 | 22.150 | 56,588 | +1,893 | 0.01% | 1,253,414 |
| 2013-12-06 | 2013-12-04 | 25.024 | 54,695 | +946 | 0.01% | 1,368,700 |
| 2013-12-04 | 2013-12-02 | 25.870 | 53,749 | +4,732 | 0.01% | 1,390,467 |
| 2013-11-29 | 2013-11-27 | 25.827 | 49,017 | +946 | 0.01% | 1,265,980 |
| 2013-11-27 | 2013-11-25 | 26.377 | 48,071 | +1,892 | 0.01% | 1,267,963 |
| 2013-11-21 | 2013-11-19 | 27.349 | 46,179 | +1,893 | 0.01% | 1,262,954 |
| 2013-10-31 | 2013-10-29 | 27.265 | 44,286 | -1,893 | 0.01% | 1,207,438 |
| 2013-10-30 | 2013-10-28 | 27.180 | 46,179 | -1,892 | 0.01% | 1,255,146 |
| 2013-10-28 | 2013-10-24 | 26.292 | 48,071 | +1,892 | 0.01% | 1,263,899 |
| 2013-10-25 | 2013-10-23 | 26.842 | 46,179 | +1,893 | 0.01% | 1,239,530 |
| 2013-10-21 | 2013-10-17 | 28.955 | 44,286 | -4,731 | 0.01% | 1,282,318 |
| 2013-10-17 | 2013-10-15 | 28.744 | 49,017 | -6,057 | 0.01% | 1,408,946 |
| 2013-10-11 | 2013-10-09 | 28.279 | 55,074 | +1,325 | 0.01% | 1,557,441 |
| 2013-10-10 | 2013-10-08 | 28.744 | 53,749 | -4,731 | 0.01% | 1,544,963 |
| 2013-09-25 | 2013-09-23 | 27.053 | 58,480 | -1,514 | 0.01% | 1,582,072 |
| 2013-09-17 | 2013-09-13 | 26.546 | 59,994 | +946 | 0.01% | 1,592,598 |
| 2013-09-12 | 2013-09-10 | 27.629 | 59,048 | -1,893 | 0.01% | 1,631,461 |
| 2013-09-11 | 2013-09-09 | 26.389 | 60,941 | +712 | 0.01% | 1,608,176 |
| 2013-09-09 | 2013-09-05 | 26.603 | 60,229 | +1,496 | 0.01% | 1,602,267 |
| 2013-08-26 | 2013-08-22 | 25.876 | 58,733 | +15,899 | 0.01% | 1,519,765 |
| 2013-08-22 | 2013-08-20 | 26.945 | 42,834 | +1,871 | 0.01% | 1,154,165 |
| 2013-08-20 | 2013-08-16 | 27.800 | 40,963 | +935 | 0.01% | 1,138,791 |
| 2013-08-19 | 2013-08-15 | 27.800 | 40,028 | +935 | 0.01% | 1,112,798 |
| 2013-08-16 | 2013-08-13 | 28.613 | 39,093 | -6,547 | 0.01% | 1,118,572 |
| 2013-08-15 | 2013-08-12 | 28.014 | 45,640 | -1,870 | 0.01% | 1,278,574 |
| 2013-08-05 | 2013-08-01 | 26.047 | 47,510 | -6,547 | 0.01% | 1,237,489 |
| 2013-08-02 | 2013-07-31 | 25.790 | 54,057 | -4,676 | 0.01% | 1,394,146 |
| 2013-07-24 | 2013-07-22 | 23.438 | 58,733 | +9,353 | 0.01% | 1,376,581 |
| 2013-07-16 | 2013-07-12 | 23.823 | 49,380 | -936 | 0.01% | 1,176,373 |
| 2013-07-15 | 2013-07-11 | 23.823 | 50,316 | -935 | 0.01% | 1,198,672 |
| 2013-07-11 | 2013-07-09 | 21.364 | 51,251 | +1,871 | 0.01% | 1,094,906 |
| 2013-07-03 | 2013-06-28 | 23.994 | 49,380 | -4,677 | 0.01% | 1,184,821 |
| 2013-06-28 | 2013-06-26 | 22.668 | 54,057 | -1,870 | 0.01% | 1,225,368 |
| 2013-06-27 | 2013-06-25 | 22.112 | 55,927 | +4,676 | 0.01% | 1,236,662 |
| 2013-06-25 | 2013-06-21 | 24.721 | 51,251 | +6,547 | 0.01% | 1,266,978 |
| 2013-06-07 | 2013-06-05 | 27.972 | 44,704 | +3,741 | 0.01% | 1,250,440 |
| 2013-06-05 | 2013-06-03 | 31.695 | 40,963 | +1,827 | 0.01% | 1,298,335 |
| 2013-06-04 | 2013-05-31 | 32.367 | 39,136 | -3,574 | 0.01% | 1,266,708 |
| 2013-06-03 | 2013-05-30 | 31.292 | 42,710 | +3,574 | 0.01% | 1,336,499 |
| 2013-05-29 | 2013-05-27 | 30.979 | 39,136 | +1,787 | 0.01% | 1,212,396 |
| 2013-05-22 | 2013-05-20 | 32.546 | 37,349 | -1,787 | 0.01% | 1,215,557 |
| 2013-05-21 | 2013-05-16 | 31.292 | 39,136 | +1,787 | 0.01% | 1,224,660 |
| 2013-05-10 | 2013-05-08 | 33.128 | 37,349 | -178 | 0.01% | 1,237,293 |
| 2013-04-24 | 2013-04-22 | 32.322 | 37,527 | -4,468 | 0.01% | 1,212,950 |
| 2013-04-22 | 2013-04-18 | 30.845 | 41,995 | -893 | 0.01% | 1,295,325 |
| 2013-04-11 | 2013-04-09 | 30.487 | 42,888 | -536 | 0.01% | 1,307,509 |
| 2013-04-02 | 2013-03-27 | 28.875 | 43,424 | +536 | 0.01% | 1,253,867 |
| 2013-03-11 | 2013-03-07 | 26.860 | 42,888 | -1,430 | 0.01% | 1,151,991 |
| 2013-03-06 | 2013-03-04 | 25.920 | 44,318 | +1,430 | 0.01% | 1,148,737 |
| 2013-02-18 | 2013-02-14 | 29.681 | 42,888 | -1,251 | 0.01% | 1,272,950 |
| 2013-02-15 | 2013-02-08 | 29.099 | 44,139 | +1,251 | 0.01% | 1,284,392 |
| 2013-01-30 | 2013-01-28 | 30.845 | 42,888 | +178 | 0.01% | 1,322,869 |
| 2013-01-18 | 2013-01-16 | 33.083 | 42,710 | -1,787 | 0.01% | 1,412,980 |
| 2013-01-15 | 2013-01-11 | 31.561 | 44,497 | +1,787 | 0.01% | 1,404,371 |
| 2013-01-14 | 2013-01-10 | 32.546 | 42,710 | +4,468 | 0.01% | 1,390,035 |
| 2013-01-04 | 2013-01-02 | 30.845 | 38,242 | -715 | 0.01% | 1,179,564 |
| 2012-12-20 | 2012-12-18 | 27.756 | 38,957 | -1,787 | 0.01% | 1,081,282 |
| 2012-12-12 | 2012-12-10 | 28.651 | 40,744 | +715 | 0.01% | 1,167,362 |
| 2012-12-10 | 2012-12-06 | 28.696 | 40,029 | -2,681 | 0.01% | 1,148,668 |
| 2012-12-06 | 2012-12-04 | 27.845 | 42,710 | +4,468 | 0.01% | 1,189,274 |
| 2012-12-04 | 2012-11-30 | 29.591 | 38,242 | -5,361 | 0.01% | 1,131,629 |
| 2012-11-30 | 2012-11-28 | 26.055 | 43,603 | -10,901 | 0.01% | 1,136,060 |
| 2012-11-16 | 2012-11-14 | 23.906 | 54,504 | -6,254 | 0.01% | 1,302,961 |
| 2012-11-15 | 2012-11-13 | 23.055 | 60,758 | -8,936 | 0.01% | 1,400,789 |
| 2012-11-13 | 2012-11-09 | 22.652 | 69,694 | -1,787 | 0.02% | 1,578,730 |
| 2012-11-05 | 2012-11-01 | 21.936 | 71,481 | -3,574 | 0.02% | 1,568,009 |
| 2012-10-30 | 2012-10-26 | 20.794 | 75,055 | +1,787 | 0.02% | 1,560,728 |
| 2012-10-26 | 2012-10-24 | 21.309 | 73,268 | +4,468 | 0.02% | 1,561,289 |
| 2012-10-22 | 2012-10-18 | 21.130 | 68,800 | -1,787 | 0.02% | 1,453,759 |
| 2012-10-08 | 2012-10-04 | 19.787 | 70,587 | +2,680 | 0.02% | 1,396,718 |
| 2012-09-28 | 2012-09-26 | 19.698 | 67,907 | -4,467 | 0.01% | 1,337,609 |
| 2012-09-24 | 2012-09-20 | 19.877 | 72,374 | +2,680 | 0.02% | 1,438,558 |
| 2012-09-18 | 2012-09-14 | 21.757 | 69,694 | -893 | 0.02% | 1,516,329 |
| 2012-09-06 | 2012-09-04 | 20.315 | 70,587 | -784 | 0.02% | 1,433,975 |
| 2012-08-29 | 2012-08-27 | 20.111 | 71,371 | +881 | 0.02% | 1,435,322 |
| 2012-08-27 | 2012-08-23 | 20.610 | 70,490 | +1,762 | 0.02% | 1,452,805 |
| 2012-08-02 | 2012-07-31 | 22.449 | 68,728 | -881 | 0.02% | 1,542,850 |
| 2012-08-01 | 2012-07-30 | 22.154 | 69,609 | +881 | 0.02% | 1,542,088 |
| 2012-07-31 | 2012-07-27 | 23.107 | 68,728 | -881 | 0.02% | 1,588,091 |
| 2012-07-26 | 2012-07-24 | 22.244 | 69,609 | +881 | 0.02% | 1,548,408 |
| 2012-07-24 | 2012-07-20 | 23.152 | 68,728 | +1,763 | 0.02% | 1,591,211 |
| 2012-07-13 | 2012-07-11 | 23.425 | 66,965 | +4,405 | 0.01% | 1,568,633 |
| 2012-06-28 | 2012-06-26 | 22.925 | 62,560 | -4,405 | 0.01% | 1,434,207 |
| 2012-06-26 | 2012-06-22 | 22.676 | 66,965 | +4,405 | 0.01% | 1,518,473 |
| 2012-06-25 | 2012-06-21 | 22.608 | 62,560 | +13,217 | 0.01% | 1,414,327 |
| 2012-06-19 | 2012-06-15 | 24.605 | 49,343 | -5,287 | 0.01% | 1,214,084 |
| 2012-06-12 | 2012-06-08 | 23.561 | 54,630 | -881 | 0.01% | 1,287,130 |
| 2012-06-06 | 2012-06-04 | 21.632 | 55,511 | +881 | 0.01% | 1,200,786 |
| 2012-05-31 | 2012-05-29 | 25.392 | 54,630 | -891 | 0.01% | 1,387,143 |
| 2012-05-24 | 2012-05-22 | 23.014 | 55,521 | -1,682 | 0.01% | 1,277,766 |
| 2012-05-22 | 2012-05-18 | 21.706 | 57,203 | +1,682 | 0.01% | 1,241,676 |
| 2012-05-15 | 2012-05-11 | 24.013 | 55,521 | +3,365 | 0.01% | 1,333,206 |
| 2012-04-30 | 2012-04-26 | 24.203 | 52,156 | -3,365 | 0.01% | 1,262,324 |
| 2012-04-27 | 2012-04-25 | 23.918 | 55,521 | -5,047 | 0.01% | 1,327,926 |
| 2012-04-25 | 2012-04-23 | 23.014 | 60,568 | +1,682 | 0.01% | 1,393,918 |
| 2012-04-20 | 2012-04-18 | 23.418 | 58,886 | +6,730 | 0.01% | 1,379,009 |
| 2012-04-12 | 2012-04-10 | 24.013 | 52,156 | -2,524 | 0.01% | 1,252,404 |
| 2012-03-27 | 2012-03-23 | 21.540 | 54,680 | +2,524 | 0.01% | 1,177,810 |
| 2012-03-20 | 2012-03-16 | 22.895 | 52,156 | -4,542 | 0.01% | 1,194,124 |
| 2012-03-15 | 2012-03-13 | 23.965 | 56,698 | -8,413 | 0.01% | 1,358,773 |
| 2012-03-14 | 2012-03-12 | 23.870 | 65,111 | -12,618 | 0.02% | 1,554,200 |
| 2012-03-13 | 2012-03-09 | 24.013 | 77,729 | -4,206 | 0.02% | 1,866,479 |
| 2012-03-12 | 2012-03-08 | 23.537 | 81,935 | -10,936 | 0.02% | 1,928,517 |
| 2012-03-09 | 2012-03-07 | 23.038 | 92,871 | +2,524 | 0.02% | 2,139,551 |
| 2012-03-08 | 2012-03-06 | 22.657 | 90,347 | -2,524 | 0.02% | 2,047,035 |
| 2012-03-06 | 2012-03-02 | 22.895 | 92,871 | +8,412 | 0.02% | 2,126,303 |
| 2012-03-02 | 2012-02-29 | 24.345 | 84,459 | +2,524 | 0.02% | 2,056,196 |
| 2012-03-01 | 2012-02-28 | 24.441 | 81,935 | +8,412 | 0.02% | 2,002,540 |
| 2012-02-29 | 2012-02-27 | 24.441 | 73,523 | -13,459 | 0.02% | 1,796,946 |
| 2012-02-28 | 2012-02-24 | 24.250 | 86,982 | +3,364 | 0.02% | 2,109,348 |
| 2012-02-24 | 2012-02-22 | 23.822 | 83,618 | +10,095 | 0.02% | 1,991,986 |
| 2012-02-21 | 2012-02-17 | 21.944 | 73,523 | -2,524 | 0.02% | 1,613,406 |
| 2012-02-17 | 2012-02-15 | 21.350 | 76,047 | -3,364 | 0.02% | 1,623,593 |
| 2012-02-15 | 2012-02-13 | 19.781 | 79,411 | -3,702 | 0.02% | 1,570,807 |
| 2012-02-14 | 2012-02-10 | 20.969 | 83,113 | +841 | 0.02% | 1,742,835 |
| 2012-02-13 | 2012-02-09 | 21.374 | 82,272 | +4,206 | 0.02% | 1,758,452 |
| 2012-02-09 | 2012-02-07 | 18.853 | 78,066 | -1,682 | 0.02% | 1,471,817 |
| 2012-02-06 | 2012-02-02 | 18.853 | 79,748 | -1,682 | 0.02% | 1,503,529 |
| 2012-02-03 | 2012-02-01 | 18.164 | 81,430 | -4,207 | 0.02% | 1,479,096 |
| 2012-02-01 | 2012-01-30 | 17.451 | 85,637 | +5,889 | 0.02% | 1,494,432 |
| 2012-01-31 | 2012-01-27 | 18.544 | 79,748 | -4,206 | 0.02% | 1,478,881 |
| 2012-01-20 | 2012-01-18 | 16.809 | 83,954 | +4,206 | 0.02% | 1,411,171 |
| 2012-01-19 | 2012-01-17 | 16.856 | 79,748 | -1,682 | 0.02% | 1,344,265 |
| 2012-01-17 | 2012-01-13 | 16.381 | 81,430 | -1,010 | 0.02% | 1,333,897 |
| 2012-01-12 | 2012-01-10 | 15.240 | 82,440 | -3,365 | 0.02% | 1,256,362 |
| 2012-01-11 | 2012-01-09 | 14.717 | 85,805 | +3,365 | 0.02% | 1,262,763 |
| 2011-12-28 | 2011-12-22 | 15.168 | 82,440 | -4,206 | 0.02% | 1,250,482 |
| 2011-12-13 | 2011-12-09 | 14.978 | 86,646 | +4,206 | 0.02% | 1,297,800 |
| 2011-12-12 | 2011-12-08 | 15.858 | 82,440 | +1,683 | 0.02% | 1,307,322 |
| 2011-12-09 | 2011-12-07 | 15.691 | 80,757 | +1,009 | 0.02% | 1,267,193 |
| 2011-12-07 | 2011-12-05 | 16.476 | 79,748 | +4,206 | 0.02% | 1,313,929 |
| 2011-12-06 | 2011-12-02 | 16.690 | 75,542 | -4,206 | 0.02% | 1,260,794 |
| 2011-11-30 | 2011-11-28 | 14.384 | 79,748 | -4,206 | 0.02% | 1,147,080 |
| 2011-11-29 | 2011-11-25 | 13.908 | 83,954 | +4,206 | 0.02% | 1,167,659 |
| 2011-11-28 | 2011-11-24 | 14.027 | 79,748 | +5,889 | 0.02% | 1,118,640 |
| 2011-11-24 | 2011-11-22 | 14.645 | 73,859 | -3,365 | 0.02% | 1,081,690 |
| 2011-11-11 | 2011-11-09 | 17.641 | 77,224 | +4,206 | 0.02% | 1,362,307 |
| 2011-11-02 | 2011-10-31 | 18.283 | 73,018 | +2,523 | 0.02% | 1,334,981 |
| 2011-11-01 | 2011-10-28 | 18.687 | 70,495 | -6,729 | 0.02% | 1,317,345 |
| 2011-10-25 | 2011-10-21 | 15.121 | 77,224 | -1,683 | 0.02% | 1,167,691 |
| 2011-10-24 | 2011-10-20 | 15.240 | 78,907 | +1,683 | 0.02% | 1,202,520 |
| 2011-10-17 | 2011-10-13 | 16.880 | 77,224 | -1,683 | 0.02% | 1,303,555 |
| 2011-10-07 | 2011-10-04 | 13.480 | 78,907 | -21,030 | 0.02% | 1,063,695 |
| 2011-10-03 | 2011-09-28 | 13.932 | 99,937 | -5,889 | 0.02% | 1,392,331 |
| 2011-09-30 | 2011-09-27 | 13.361 | 105,826 | +5,889 | 0.02% | 1,413,993 |
| 2011-09-26 | 2011-09-22 | 14.289 | 99,937 | +21,030 | 0.02% | 1,427,971 |
| 2011-09-23 | 2011-09-21 | 15.644 | 78,907 | +5,889 | 0.02% | 1,234,412 |
| 2011-09-20 | 2011-09-16 | 17.332 | 73,018 | -2,187 | 0.02% | 1,265,541 |
| 2011-09-16 | 2011-09-14 | 17.142 | 75,205 | -4,711 | 0.02% | 1,289,142 |
| 2011-09-15 | 2011-09-12 | 17.570 | 79,916 | +505 | 0.02% | 1,404,096 |
| 2011-09-12 | 2011-09-08 | 19.810 | 79,411 | +6,482 | 0.02% | 1,573,108 |
| 2011-09-07 | 2011-09-05 | 20.619 | 72,929 | +2,121 | 0.02% | 1,503,705 |
| 2011-08-26 | 2011-08-24 | 21.428 | 70,808 | -1,958 | 0.02% | 1,517,261 |
| 2011-08-12 | 2011-08-10 | 22.090 | 72,766 | -2,447 | 0.02% | 1,607,384 |
| 2011-08-09 | 2011-08-05 | 23.536 | 75,213 | -2,121 | 0.02% | 1,770,234 |
| 2011-08-05 | 2011-08-03 | 24.419 | 77,334 | +4,568 | 0.02% | 1,888,410 |
| 2011-08-04 | 2011-08-02 | 24.811 | 72,766 | +816 | 0.02% | 1,805,408 |
| 2011-07-29 | 2011-07-27 | 24.860 | 71,950 | +4,894 | 0.02% | 1,788,691 |
| 2011-07-25 | 2011-07-21 | 24.713 | 67,056 | -4,894 | 0.02% | 1,657,161 |
| 2011-07-22 | 2011-07-20 | 25.007 | 71,950 | -3,590 | 0.02% | 1,799,275 |
| 2011-07-20 | 2011-07-18 | 24.394 | 75,540 | +8,484 | 0.02% | 1,842,750 |
| 2011-07-18 | 2011-07-14 | 25.351 | 67,056 | -1,957 | 0.02% | 1,699,905 |
| 2011-07-14 | 2011-07-12 | 24.909 | 69,013 | +1,957 | 0.02% | 1,719,060 |
| 2011-07-13 | 2011-07-11 | 26.380 | 67,056 | +1,632 | 0.02% | 1,768,953 |
| 2011-07-08 | 2011-07-06 | 27.116 | 65,424 | +1,631 | 0.02% | 1,774,021 |
| 2011-07-06 | 2011-07-04 | 26.773 | 63,793 | -4,078 | 0.02% | 1,707,899 |
| 2011-06-28 | 2011-06-24 | 25.890 | 67,871 | -3,590 | 0.02% | 1,757,173 |
| 2011-06-16 | 2011-06-14 | 24.664 | 71,461 | -6,036 | 0.02% | 1,762,518 |
| 2011-06-15 | 2011-06-13 | 23.610 | 77,497 | +4,078 | 0.02% | 1,829,691 |
| 2011-06-08 | 2011-06-03 | 24.566 | 73,419 | +3,590 | 0.02% | 1,803,610 |
| 2011-06-02 | 2011-05-31 | 26.527 | 69,829 | -2,121 | 0.02% | 1,852,378 |
| 2011-05-31 | 2011-05-27 | 25.841 | 71,950 | -8,158 | 0.02% | 1,859,250 |
| 2011-05-09 | 2011-05-05 | 24.958 | 80,108 | +2,121 | 0.02% | 1,999,356 |
| 2011-05-03 | 2011-04-28 | 26.184 | 77,987 | +1,958 | 0.02% | 2,042,020 |
| 2011-04-28 | 2011-04-26 | 27.557 | 76,029 | -1,632 | 0.02% | 2,095,135 |
| 2011-04-27 | 2011-04-21 | 27.900 | 77,661 | -6,852 | 0.02% | 2,166,764 |
| 2011-04-20 | 2011-04-18 | 29.279 | 84,513 | +3,556 | 0.02% | 2,474,472 |
| 2011-04-19 | 2011-04-15 | 28.921 | 80,957 | +5,001 | 0.02% | 2,341,347 |
| 2011-04-18 | 2011-04-14 | 29.330 | 75,956 | -3,126 | 0.02% | 2,227,818 |
| 2011-04-14 | 2011-04-12 | 28.716 | 79,082 | +1,563 | 0.02% | 2,270,929 |
| 2011-04-13 | 2011-04-11 | 28.972 | 77,519 | +1,563 | 0.02% | 2,245,885 |
| 2011-04-12 | 2011-04-08 | 29.791 | 75,956 | +1,563 | 0.02% | 2,262,810 |
| 2011-04-11 | 2011-04-07 | 29.996 | 74,393 | +3,594 | 0.02% | 2,231,478 |
| 2011-04-08 | 2011-04-06 | 30.661 | 70,799 | -1,563 | 0.02% | 2,170,786 |
| 2011-04-07 | 2011-04-04 | 30.252 | 72,362 | +5,471 | 0.02% | 2,189,077 |
| 2011-04-06 | 2011-04-01 | 29.842 | 66,891 | +3,125 | 0.02% | 1,996,178 |
| 2011-03-30 | 2011-03-28 | 29.126 | 63,766 | -781 | 0.02% | 1,857,225 |
| 2011-03-29 | 2011-03-25 | 28.614 | 64,547 | -1,563 | 0.02% | 1,846,932 |
| 2011-03-23 | 2011-03-21 | 27.283 | 66,110 | -1,563 | 0.02% | 1,803,671 |
| 2011-03-14 | 2011-03-10 | 26.771 | 67,673 | +1,563 | 0.02% | 1,811,674 |
| 2011-03-07 | 2011-03-03 | 27.232 | 66,110 | -1,563 | 0.02% | 1,800,287 |
| 2011-03-03 | 2011-03-01 | 27.744 | 67,673 | +1,563 | 0.02% | 1,877,490 |
| 2011-02-17 | 2011-02-15 | 28.000 | 66,110 | +1,563 | 0.02% | 1,851,047 |
| 2011-02-14 | 2011-02-10 | 27.692 | 64,547 | +3,907 | 0.02% | 1,787,460 |
| 2011-01-25 | 2011-01-21 | 31.839 | 60,640 | -2,032 | 0.02% | 1,930,690 |
| 2011-01-12 | 2011-01-10 | 31.071 | 62,672 | -2,344 | 0.02% | 1,947,266 |
| 2011-01-11 | 2011-01-07 | 31.583 | 65,016 | -3,438 | 0.02% | 2,053,376 |
| 2011-01-06 | 2011-01-04 | 30.252 | 68,454 | -1,251 | 0.02% | 2,070,853 |
| 2011-01-05 | 2011-01-03 | 29.126 | 69,705 | -1,563 | 0.02% | 2,030,202 |
| 2010-12-29 | 2010-12-24 | 28.665 | 71,268 | +3,908 | 0.02% | 2,042,893 |
| 2010-12-14 | 2010-12-10 | 27.744 | 67,360 | +1,563 | 0.02% | 1,868,807 |
| 2010-12-07 | 2010-12-03 | 27.795 | 65,797 | -1,563 | 0.02% | 1,828,811 |
| 2010-12-03 | 2010-12-01 | 27.846 | 67,360 | -7,033 | 0.02% | 1,875,702 |
| 2010-11-25 | 2010-11-23 | 26.976 | 74,393 | +2,031 | 0.02% | 2,006,807 |
| 2010-11-19 | 2010-11-17 | 27.334 | 72,362 | -1,562 | 0.02% | 1,977,948 |
| 2010-11-17 | 2010-11-15 | 27.641 | 73,924 | +2,813 | 0.02% | 2,043,347 |
| 2010-11-16 | 2010-11-12 | 28.204 | 71,111 | +5,782 | 0.02% | 2,005,633 |
| 2010-11-12 | 2010-11-10 | 29.330 | 65,329 | -1,875 | 0.02% | 1,916,124 |
| 2010-11-10 | 2010-11-08 | 30.866 | 67,204 | -3,907 | 0.02% | 2,074,318 |
| 2010-11-09 | 2010-11-05 | 30.252 | 71,111 | -1,251 | 0.02% | 2,151,232 |
| 2010-11-08 | 2010-11-04 | 30.047 | 72,362 | -781 | 0.02% | 2,174,261 |
| 2010-11-05 | 2010-11-03 | 29.893 | 73,143 | -3,907 | 0.02% | 2,186,496 |
| 2010-11-04 | 2010-11-02 | 28.358 | 77,050 | +2,344 | 0.02% | 2,184,970 |
| 2010-11-03 | 2010-11-01 | 28.716 | 74,706 | -19,536 | 0.02% | 2,145,267 |
| 2010-11-01 | 2010-10-28 | 28.409 | 94,242 | +3,907 | 0.02% | 2,677,321 |
| 2010-10-27 | 2010-10-25 | 28.767 | 90,335 | +1,251 | 0.02% | 2,598,695 |
| 2010-10-26 | 2010-10-22 | 28.460 | 89,084 | +9,689 | 0.02% | 2,535,347 |
| 2010-10-25 | 2010-10-21 | 28.614 | 79,395 | +3,126 | 0.02% | 2,271,789 |
| 2010-10-22 | 2010-10-20 | 29.484 | 76,269 | -1,875 | 0.02% | 2,248,710 |
| 2010-10-21 | 2010-10-19 | 31.122 | 78,144 | +1,875 | 0.02% | 2,431,992 |
| 2010-10-19 | 2010-10-15 | 31.839 | 76,269 | -781 | 0.02% | 2,428,295 |
| 2010-10-18 | 2010-10-14 | 31.634 | 77,050 | -2,501 | 0.02% | 2,437,385 |
| 2010-10-15 | 2010-10-13 | 31.224 | 79,551 | -18,754 | 0.02% | 2,483,925 |
| 2010-10-14 | 2010-10-12 | 28.870 | 98,305 | +3,907 | 0.02% | 2,838,035 |
| 2010-10-13 | 2010-10-11 | 28.307 | 94,398 | -1,563 | 0.02% | 2,672,089 |
| 2010-10-12 | 2010-10-08 | 28.358 | 95,961 | -1,876 | 0.02% | 2,721,244 |
| 2010-10-08 | 2010-10-06 | 28.972 | 97,837 | -7,345 | 0.02% | 2,834,540 |
| 2010-10-07 | 2010-10-05 | 27.539 | 105,182 | +8,127 | 0.03% | 2,896,588 |
| 2010-10-06 | 2010-10-04 | 27.795 | 97,055 | +4,688 | 0.02% | 2,697,620 |
| 2010-10-05 | 2010-09-30 | 27.897 | 92,367 | +27,351 | 0.02% | 2,576,774 |
| 2010-09-27 | 2010-09-22 | 29.279 | 65,016 | +469 | 0.02% | 1,903,616 |
| 2010-09-24 | 2010-09-21 | 29.484 | 64,547 | -7,815 | 0.02% | 1,903,100 |
| 2010-09-22 | 2010-09-20 | 29.330 | 72,362 | -781 | 0.02% | 2,122,404 |
| 2010-09-21 | 2010-09-17 | 29.382 | 73,143 | +1,563 | 0.02% | 2,149,056 |
| 2010-09-20 | 2010-09-16 | 29.074 | 71,580 | +18,754 | 0.02% | 2,081,148 |
| 2010-09-13 | 2010-09-09 | 30.661 | 52,826 | -3,907 | 0.01% | 1,619,711 |
| 2010-09-10 | 2010-09-08 | 31.469 | 56,733 | +3,907 | 0.01% | 1,785,312 |
| 2010-09-09 | 2010-09-07 | 32.037 | 52,826 | +497 | 0.01% | 1,692,390 |
| 2010-08-31 | 2010-08-27 | 28.265 | 52,329 | -3,871 | 0.01% | 1,479,077 |
| 2010-08-30 | 2010-08-26 | 28.472 | 56,200 | -3,870 | 0.01% | 1,600,107 |
| 2010-08-25 | 2010-08-23 | 30.280 | 60,070 | +3,870 | 0.02% | 1,818,931 |
| 2010-08-18 | 2010-08-16 | 31.469 | 56,200 | -3,870 | 0.01% | 1,768,539 |
| 2010-08-13 | 2010-08-11 | 30.590 | 60,070 | +3,870 | 0.02% | 1,837,555 |
| 2010-08-10 | 2010-08-06 | 31.779 | 56,200 | -3,870 | 0.01% | 1,785,963 |
| 2010-08-09 | 2010-08-05 | 31.417 | 60,070 | -775 | 0.02% | 1,887,219 |
| 2010-08-06 | 2010-08-04 | 32.915 | 60,845 | -1,548 | 0.02% | 2,002,744 |
| 2010-07-27 | 2010-07-23 | 31.882 | 62,393 | -3,870 | 0.02% | 1,989,216 |
| 2010-07-26 | 2010-07-22 | 31.469 | 66,263 | -3,097 | 0.02% | 2,085,208 |
| 2010-07-23 | 2010-07-21 | 31.210 | 69,360 | -774 | 0.02% | 2,164,746 |
| 2010-07-20 | 2010-07-16 | 28.213 | 70,134 | -2,012 | 0.02% | 1,978,711 |
| 2010-07-19 | 2010-07-15 | 28.213 | 72,146 | -2,787 | 0.02% | 2,035,476 |
| 2010-07-16 | 2010-07-14 | 28.782 | 74,933 | -9,444 | 0.02% | 2,156,698 |
| 2010-07-14 | 2010-07-12 | 28.678 | 84,377 | -1,858 | 0.02% | 2,419,792 |
| 2010-07-13 | 2010-07-09 | 27.800 | 86,235 | -4,645 | 0.02% | 2,397,325 |
| 2010-07-08 | 2010-07-06 | 25.681 | 90,880 | -3,870 | 0.02% | 2,333,919 |
| 2010-07-06 | 2010-07-02 | 25.035 | 94,750 | +3,870 | 0.02% | 2,372,106 |
| 2010-07-05 | 2010-06-30 | 25.811 | 90,880 | +3,871 | 0.02% | 2,345,659 |
| 2010-06-29 | 2010-06-25 | 27.697 | 87,009 | -3,871 | 0.02% | 2,409,850 |
| 2010-06-15 | 2010-06-11 | 25.759 | 90,880 | -3,870 | 0.02% | 2,340,963 |
| 2010-06-14 | 2010-06-10 | 25.526 | 94,750 | +3,870 | 0.02% | 2,418,617 |
| 2010-06-11 | 2010-06-09 | 25.681 | 90,880 | -155 | 0.02% | 2,333,919 |
| 2010-06-10 | 2010-06-08 | 25.190 | 91,035 | -3,715 | 0.02% | 2,293,211 |
| 2010-06-09 | 2010-06-07 | 25.190 | 94,750 | +3,870 | 0.02% | 2,386,794 |
| 2010-06-07 | 2010-06-03 | 25.681 | 90,880 | -3,870 | 0.02% | 2,333,919 |
| 2010-06-02 | 2010-05-31 | 25.500 | 94,750 | +3,870 | 0.02% | 2,416,169 |
| 2010-06-01 | 2010-05-28 | 26.043 | 90,880 | +3,871 | 0.02% | 2,366,791 |
| 2010-05-31 | 2010-05-27 | 26.043 | 87,009 | -929 | 0.02% | 2,265,978 |
| 2010-05-27 | 2010-05-25 | 23.666 | 87,938 | -774 | 0.02% | 2,081,149 |
| 2010-05-26 | 2010-05-24 | 25.216 | 88,712 | +774 | 0.02% | 2,236,986 |
| 2010-05-13 | 2010-05-11 | 24.493 | 87,938 | +6,812 | 0.02% | 2,153,852 |
| 2010-05-12 | 2010-05-10 | 25.707 | 81,126 | +1,858 | 0.02% | 2,085,519 |
| 2010-05-06 | 2010-05-04 | 25.371 | 79,268 | +1,548 | 0.02% | 2,011,131 |
| 2010-04-30 | 2010-04-28 | 25.888 | 77,720 | +4,645 | 0.02% | 2,012,016 |
| 2010-04-29 | 2010-04-27 | 26.611 | 73,075 | +309 | 0.02% | 1,944,630 |
| 2010-04-27 | 2010-04-23 | 29.309 | 72,766 | +2,720 | 0.02% | 2,132,691 |
| 2010-04-22 | 2010-04-20 | 29.792 | 70,046 | +1,938 | 0.02% | 2,086,811 |
| 2010-04-21 | 2010-04-19 | 29.470 | 68,108 | +4,024 | 0.02% | 2,007,138 |
| 2010-04-16 | 2010-04-14 | 34.945 | 64,084 | -1,044 | 0.02% | 2,239,429 |
| 2010-04-15 | 2010-04-13 | 35.267 | 65,128 | +3,726 | 0.02% | 2,296,888 |
| 2010-04-14 | 2010-04-12 | 36.287 | 61,402 | +1,640 | 0.02% | 2,228,107 |
| 2010-04-12 | 2010-04-08 | 36.609 | 59,762 | +2,980 | 0.02% | 2,187,843 |
| 2010-04-09 | 2010-04-07 | 37.039 | 56,782 | -3,726 | 0.02% | 2,103,132 |
| 2010-03-30 | 2010-03-26 | 32.798 | 60,508 | +1,491 | 0.02% | 1,984,544 |
| 2010-03-29 | 2010-03-25 | 32.798 | 59,017 | -3,726 | 0.02% | 1,935,642 |
| 2010-03-18 | 2010-03-16 | 33.174 | 62,743 | -1,490 | 0.02% | 2,081,424 |
| 2010-03-16 | 2010-03-12 | 33.979 | 64,233 | +2,980 | 0.02% | 2,182,572 |
| 2010-03-15 | 2010-03-11 | 34.194 | 61,253 | -1,490 | 0.02% | 2,094,467 |
| 2010-03-04 | 2010-03-02 | 33.979 | 62,743 | -1,788 | 0.02% | 2,131,944 |
| 2010-03-03 | 2010-03-01 | 33.174 | 64,531 | -746 | 0.02% | 2,140,738 |
| 2010-01-25 | 2010-01-21 | 31.724 | 65,277 | +9,837 | 0.02% | 2,070,878 |
| 2010-01-20 | 2010-01-18 | 33.657 | 55,440 | +3,725 | 0.01% | 1,865,939 |
| 2010-01-11 | 2010-01-07 | 36.717 | 51,715 | +3,726 | 0.01% | 1,898,801 |
| 2010-01-07 | 2010-01-05 | 35.965 | 47,989 | +1,491 | 0.01% | 1,725,930 |
| 2010-01-04 | 2009-12-29 | 36.395 | 46,498 | +1,788 | 0.01% | 1,692,274 |
| 2009-12-30 | 2009-12-28 | 36.448 | 44,710 | +1,490 | 0.01% | 1,629,601 |
| 2009-12-29 | 2009-12-24 | 36.395 | 43,220 | +4,471 | 0.01% | 1,572,973 |
| 2009-12-22 | 2009-12-18 | 35.965 | 38,749 | +1,491 | 0.01% | 1,393,613 |
| 2009-12-21 | 2009-12-17 | 36.824 | 37,258 | -2,236 | 0.01% | 1,371,988 |
| 2009-12-17 | 2009-12-15 | 38.166 | 39,494 | -745 | 0.01% | 1,507,327 |
| 2009-12-14 | 2009-12-10 | 39.025 | 40,239 | +745 | 0.01% | 1,570,321 |
| 2009-12-09 | 2009-12-07 | 42.407 | 39,494 | -5,216 | 0.01% | 1,674,808 |
| 2009-12-08 | 2009-12-04 | 41.924 | 44,710 | -3,428 | 0.01% | 1,874,401 |
| 2009-12-07 | 2009-12-03 | 40.796 | 48,138 | -5,961 | 0.01% | 1,963,850 |
| 2009-12-04 | 2009-12-02 | 38.756 | 54,099 | -1,788 | 0.01% | 2,096,685 |
| 2009-12-03 | 2009-12-01 | 36.878 | 55,887 | -3,428 | 0.01% | 2,060,982 |
| 2009-11-30 | 2009-11-26 | 36.824 | 59,315 | +1,192 | 0.02% | 2,184,215 |
| 2009-11-26 | 2009-11-24 | 37.361 | 58,123 | -745 | 0.02% | 2,171,521 |
| 2009-11-24 | 2009-11-20 | 37.307 | 58,868 | +1,490 | 0.02% | 2,196,195 |
| 2009-11-23 | 2009-11-19 | 37.951 | 57,378 | +6,260 | 0.02% | 2,177,567 |
| 2009-11-20 | 2009-11-18 | 38.917 | 51,118 | +4,471 | 0.01% | 1,989,384 |
| 2009-11-17 | 2009-11-13 | 39.937 | 46,647 | -746 | 0.01% | 1,862,959 |
| 2009-11-12 | 2009-11-10 | 39.884 | 47,393 | -3,725 | 0.01% | 1,890,209 |
| 2009-11-11 | 2009-11-09 | 40.313 | 51,118 | -2,236 | 0.01% | 2,060,727 |
| 2009-11-09 | 2009-11-05 | 38.649 | 53,354 | +745 | 0.01% | 2,062,083 |
| 2009-11-05 | 2009-11-03 | 38.703 | 52,609 | +1,491 | 0.01% | 2,036,114 |
| 2009-11-03 | 2009-10-30 | 40.152 | 51,118 | +3,725 | 0.01% | 2,052,495 |
| 2009-11-02 | 2009-10-29 | 39.454 | 47,393 | +746 | 0.01% | 1,869,857 |
| 2009-10-30 | 2009-10-28 | 41.762 | 46,647 | +5,216 | 0.01% | 1,948,095 |
| 2009-10-23 | 2009-10-21 | 44.071 | 41,431 | -1,491 | 0.01% | 1,825,893 |
| 2009-10-22 | 2009-10-20 | 42.836 | 42,922 | -1,043 | 0.01% | 1,838,610 |
| 2009-10-21 | 2009-10-19 | 40.421 | 43,965 | -1,937 | 0.01% | 1,777,087 |
| 2009-10-20 | 2009-10-16 | 38.220 | 45,902 | +1,937 | 0.01% | 1,754,359 |
| 2009-10-16 | 2009-10-14 | 38.864 | 43,965 | -1,490 | 0.01% | 1,708,647 |
| 2009-10-15 | 2009-10-13 | 38.166 | 45,455 | +1,490 | 0.01% | 1,734,834 |
| 2009-10-13 | 2009-10-09 | 40.098 | 43,965 | -3,726 | 0.01% | 1,762,927 |
| 2009-10-09 | 2009-10-07 | 40.474 | 47,691 | -1,937 | 0.01% | 1,930,254 |
| 2009-10-08 | 2009-10-06 | 38.649 | 49,628 | -1,490 | 0.01% | 1,918,077 |
| 2009-10-07 | 2009-10-05 | 36.341 | 51,118 | +1,490 | 0.01% | 1,857,673 |
| 2009-10-06 | 2009-10-02 | 35.965 | 49,628 | +1,788 | 0.01% | 1,784,877 |
| 2009-10-05 | 2009-09-30 | 36.556 | 47,840 | -2,235 | 0.01% | 1,748,820 |
| 2009-09-24 | 2009-09-22 | 38.166 | 50,075 | +1,490 | 0.01% | 1,911,161 |
| 2009-09-23 | 2009-09-21 | 38.542 | 48,585 | -1,192 | 0.01% | 1,872,550 |
| 2009-09-21 | 2009-09-17 | 39.830 | 49,777 | -1,043 | 0.01% | 1,982,619 |
| 2009-09-16 | 2009-09-14 | 39.079 | 50,820 | +4,173 | 0.01% | 1,985,970 |
| 2009-09-11 | 2009-09-09 | 39.991 | 46,647 | +1,788 | 0.01% | 1,865,463 |
| 2009-09-10 | 2009-09-08 | 40.206 | 44,859 | -1,043 | 0.01% | 1,803,591 |
| 2009-09-09 | 2009-09-07 | 40.152 | 45,902 | -1,491 | 0.01% | 1,843,062 |
| 2009-09-08 | 2009-09-04 | 38.381 | 47,393 | +1,044 | 0.01% | 1,818,976 |
| 2009-09-07 | 2009-09-03 | 37.146 | 46,349 | +745 | 0.01% | 1,721,683 |
| 2009-09-03 | 2009-09-01 | 35.697 | 45,604 | +3,279 | 0.01% | 1,627,914 |
| 2009-08-31 | 2009-08-27 | 35.697 | 42,325 | +4,769 | 0.01% | 1,510,864 |
| 2009-08-28 | 2009-08-26 | 37.790 | 37,556 | -447 | 0.01% | 1,419,249 |
| 2009-08-27 | 2009-08-25 | 38.542 | 38,003 | +2,682 | 0.01% | 1,464,701 |
| 2009-08-25 | 2009-08-21 | 39.293 | 35,321 | -2,235 | 0.01% | 1,387,876 |
| 2009-08-24 | 2009-08-20 | 40.635 | 37,556 | -4,173 | 0.01% | 1,526,096 |
| 2009-08-20 | 2009-08-18 | 41.279 | 41,729 | +4,173 | 0.01% | 1,722,547 |
| 2009-08-12 | 2009-08-10 | 40.904 | 37,556 | -895 | 0.01% | 1,536,176 |
| 2009-08-11 | 2009-08-07 | 40.045 | 38,451 | +2,385 | 0.01% | 1,539,761 |
| 2009-08-10 | 2009-08-06 | 43.266 | 36,066 | +149 | 0.01% | 1,560,414 |
| 2009-08-07 | 2009-08-05 | 44.071 | 35,917 | +3,428 | 0.01% | 1,582,887 |
| 2009-08-06 | 2009-08-04 | 46.325 | 32,489 | +1,043 | 0.01% | 1,505,060 |
| 2009-08-05 | 2009-08-03 | 46.111 | 31,446 | +1,788 | 0.01% | 1,449,991 |
| 2009-08-03 | 2009-07-30 | 45.359 | 29,658 | +447 | 0.01% | 1,345,257 |
| 2009-07-31 | 2009-07-29 | 45.627 | 29,211 | +1,938 | 0.01% | 1,332,822 |
| 2009-07-23 | 2009-07-21 | 45.574 | 27,273 | +1,490 | 0.01% | 1,242,932 |
| 2009-07-09 | 2009-07-07 | 46.379 | 25,783 | +14,904 | 0.01% | 1,195,787 |
| 2009-06-15 | 2009-06-11 | 48.204 | 10,879 | -3,726 | 0.00% | 524,411 |
| 2009-06-09 | 2009-06-05 | 44.017 | 14,605 | -7,452 | 0.00% | 642,869 |
| 2009-06-04 | 2009-06-02 | 46.057 | 22,057 | +3,726 | 0.01% | 1,015,875 |
| 2009-06-02 | 2009-05-29 | 47.023 | 18,331 | -7,452 | 0.00% | 861,980 |
| 2009-05-29 | 2009-05-26 | 41.333 | 25,783 | +3,726 | 0.01% | 1,065,690 |
| 2009-05-27 | 2009-05-25 | 39.991 | 22,057 | -3,726 | 0.01% | 882,083 |
| 2009-05-25 | 2009-05-21 | 37.790 | 25,783 | +3,726 | 0.01% | 974,345 |
| 2009-05-20 | 2009-05-18 | 40.045 | 22,057 | +3,726 | 0.01% | 883,267 |
| 2009-04-23 | 2009-04-21 | 31.299 | 18,331 | +537 | 0.00% | 573,742 |
| 2009-04-16 | 2009-04-14 | 33.511 | 17,794 | -724 | 0.00% | 596,294 |
| 2009-04-15 | 2009-04-09 | 30.857 | 18,518 | -5,063 | 0.01% | 571,403 |
| 2009-04-09 | 2009-04-07 | 30.746 | 23,581 | +1,447 | 0.01% | 725,022 |
| 2009-04-07 | 2009-04-03 | 31.741 | 22,134 | +723 | 0.01% | 702,564 |
| 2009-04-06 | 2009-04-02 | 31.907 | 21,411 | -1,013 | 0.01% | 683,167 |
| 2009-04-03 | 2009-04-01 | 27.096 | 22,424 | -6,076 | 0.01% | 607,608 |
| 2009-04-02 | 2009-03-31 | 24.884 | 28,500 | +1,013 | 0.01% | 709,205 |
| 2009-03-31 | 2009-03-27 | 25.520 | 27,487 | +2,170 | 0.01% | 701,477 |
| 2009-03-30 | 2009-03-26 | 24.884 | 25,317 | +1,447 | 0.01% | 629,998 |
| 2009-03-26 | 2009-03-24 | 25.907 | 23,870 | -1,013 | 0.01% | 618,410 |
| 2009-03-25 | 2009-03-23 | 24.857 | 24,883 | -7,234 | 0.01% | 618,510 |
| 2009-03-24 | 2009-03-20 | 22.589 | 32,117 | +9,404 | 0.01% | 725,507 |
| 2009-03-23 | 2009-03-19 | 22.977 | 22,713 | -7,233 | 0.01% | 521,867 |
| 2009-03-20 | 2009-03-18 | 22.368 | 29,946 | +7,233 | 0.01% | 669,841 |
| 2009-03-19 | 2009-03-17 | 22.534 | 22,713 | +1,447 | 0.01% | 511,819 |
| 2009-03-18 | 2009-03-16 | 22.479 | 21,266 | -3,617 | 0.01% | 478,036 |
| 2009-03-17 | 2009-03-13 | 21.152 | 24,883 | -4,774 | 0.01% | 526,318 |
| 2009-03-16 | 2009-03-12 | 19.797 | 29,657 | +7,233 | 0.01% | 587,117 |
| 2009-03-13 | 2009-03-11 | 19.686 | 22,424 | -1,736 | 0.01% | 441,446 |
| 2009-03-06 | 2009-03-04 | 18.387 | 24,160 | -5,497 | 0.01% | 444,225 |
| 2009-03-05 | 2009-03-03 | 16.590 | 29,657 | -7,234 | 0.01% | 491,997 |
| 2009-03-03 | 2009-02-27 | 16.313 | 36,891 | +12,731 | 0.01% | 601,806 |
| 2009-02-27 | 2009-02-25 | 19.216 | 24,160 | -10,850 | 0.01% | 464,265 |
| 2009-02-26 | 2009-02-24 | 19.355 | 35,010 | +7,234 | 0.01% | 677,602 |
| 2009-02-25 | 2009-02-23 | 20.295 | 27,776 | -3,617 | 0.01% | 563,703 |
| 2009-02-24 | 2009-02-20 | 19.437 | 31,393 | -5,064 | 0.01% | 610,200 |
| 2009-02-23 | 2009-02-19 | 20.599 | 36,457 | -7,233 | 0.01% | 750,968 |
| 2009-02-20 | 2009-02-18 | 19.797 | 43,690 | +7,233 | 0.01% | 864,927 |
| 2009-02-19 | 2009-02-17 | 19.686 | 36,457 | +3,617 | 0.01% | 717,704 |
| 2009-02-18 | 2009-02-16 | 20.654 | 32,840 | +7,234 | 0.01% | 678,279 |
| 2009-02-17 | 2009-02-13 | 21.069 | 25,606 | -10,851 | 0.01% | 539,487 |
| 2009-02-13 | 2009-02-11 | 20.875 | 36,457 | +10,851 | 0.01% | 761,048 |
| 2009-02-12 | 2009-02-10 | 21.013 | 25,606 | -5,787 | 0.01% | 538,071 |
| 2009-02-11 | 2009-02-09 | 21.179 | 31,393 | -4,340 | 0.01% | 664,884 |
| 2009-02-10 | 2009-02-06 | 20.848 | 35,733 | +2,170 | 0.01% | 744,947 |
| 2009-02-09 | 2009-02-05 | 18.249 | 33,563 | -7,957 | 0.01% | 612,476 |
| 2009-02-06 | 2009-02-04 | 17.170 | 41,520 | -16,348 | 0.01% | 712,908 |
| 2009-02-05 | 2009-02-03 | 16.258 | 57,868 | +18,518 | 0.02% | 940,806 |
| 2009-02-03 | 2009-01-30 | 17.972 | 39,350 | +1,447 | 0.01% | 707,200 |
| 2009-02-02 | 2009-01-29 | 16.673 | 37,903 | -3,617 | 0.01% | 631,939 |
| 2009-01-30 | 2009-01-23 | 16.313 | 41,520 | +3,617 | 0.01% | 677,320 |
| 2009-01-29 | 2009-01-22 | 17.640 | 37,903 | -3,617 | 0.01% | 668,619 |
| 2009-01-23 | 2009-01-21 | 17.115 | 41,520 | +5,063 | 0.01% | 710,612 |
| 2009-01-22 | 2009-01-20 | 18.110 | 36,457 | +3,617 | 0.01% | 660,247 |
| 2009-01-20 | 2009-01-16 | 20.378 | 32,840 | -4,340 | 0.01% | 669,199 |
| 2009-01-19 | 2009-01-15 | 19.050 | 37,180 | +2,170 | 0.01% | 708,293 |
| 2009-01-16 | 2009-01-14 | 19.686 | 35,010 | -3,617 | 0.01% | 689,218 |
| 2009-01-15 | 2009-01-13 | 19.631 | 38,627 | +724 | 0.01% | 758,287 |
| 2009-01-13 | 2009-01-09 | 22.009 | 37,903 | +10,850 | 0.01% | 834,202 |
| 2009-01-12 | 2009-01-08 | 21.428 | 27,053 | +1,157 | 0.01% | 579,698 |
| 2009-01-08 | 2009-01-06 | 25.437 | 25,896 | -180,836 | 0.01% | 658,726 |
| 2009-01-07 | 2009-01-05 | 25.161 | 206,732 | -1,157 | 0.06% | 5,201,559 |
| 2009-01-05 | 2008-12-31 | 23.640 | 207,889 | +1,157 | 0.06% | 4,914,530 |
| 2009-01-02 | 2008-12-29 | 23.032 | 206,732 | -1,736 | 0.06% | 4,761,427 |
| 2008-12-30 | 2008-12-24 | 22.728 | 208,468 | -3,617 | 0.06% | 4,738,006 |
| 2008-12-29 | 2008-12-22 | 24.110 | 212,085 | -5,063 | 0.06% | 5,113,413 |
| 2008-12-23 | 2008-12-19 | 24.829 | 217,148 | -7,668 | 0.06% | 5,391,586 |
| 2008-12-22 | 2008-12-18 | 24.497 | 224,816 | +184,453 | 0.06% | 5,507,384 |
| 2008-12-18 | 2008-12-16 | 20.156 | 40,363 | -3,616 | 0.01% | 813,571 |
| 2008-12-17 | 2008-12-15 | 18.663 | 43,979 | -3,617 | 0.01% | 820,793 |
| 2008-12-16 | 2008-12-12 | 19.050 | 47,596 | -1,736 | 0.01% | 906,722 |
| 2008-12-12 | 2008-12-10 | 22.119 | 49,332 | +289 | 0.01% | 1,091,197 |
| 2008-12-11 | 2008-12-09 | 21.428 | 49,043 | +8,680 | 0.01% | 1,050,904 |
| 2008-12-10 | 2008-12-08 | 21.484 | 40,363 | -23,870 | 0.01% | 867,139 |
| 2008-12-09 | 2008-12-05 | 17.779 | 64,233 | -5,063 | 0.02% | 1,141,967 |
| 2008-12-08 | 2008-12-04 | 16.037 | 69,296 | +3,616 | 0.02% | 1,111,272 |
| 2008-12-05 | 2008-12-03 | 16.037 | 65,680 | +20,977 | 0.02% | 1,053,284 |
| 2008-12-04 | 2008-12-02 | 14.682 | 44,703 | +724 | 0.01% | 656,320 |
| 2008-12-03 | 2008-12-01 | 14.903 | 43,979 | -3,617 | 0.01% | 655,418 |
| 2008-12-02 | 2008-11-28 | 13.216 | 47,596 | -1,447 | 0.01% | 629,046 |
| 2008-12-01 | 2008-11-27 | 11.447 | 49,043 | +1,447 | 0.01% | 561,386 |
| 2008-11-28 | 2008-11-26 | 10.203 | 47,596 | -5,353 | 0.01% | 485,603 |
| 2008-11-27 | 2008-11-25 | 9.235 | 52,949 | -3,617 | 0.01% | 488,977 |
| 2008-11-25 | 2008-11-21 | 9.373 | 56,566 | +3,617 | 0.02% | 530,200 |
| 2008-11-21 | 2008-11-19 | 9.816 | 52,949 | -3,617 | 0.01% | 519,721 |
| 2008-11-20 | 2008-11-18 | 10.230 | 56,566 | +5,353 | 0.02% | 578,684 |
| 2008-11-11 | 2008-11-07 | 12.857 | 51,213 | -723 | 0.01% | 658,442 |
| 2008-11-07 | 2008-11-05 | 13.050 | 51,936 | -5,787 | 0.01% | 677,790 |
| 2008-11-05 | 2008-11-03 | 10.368 | 57,723 | +2,170 | 0.02% | 598,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 55,553 | -1,447 | 0.02% | 545,281 |
| 2008-11-03 | 2008-10-30 | 9.263 | 57,000 | -730,578 | 0.02% | 527,964 |
| 2008-10-31 | 2008-10-29 | 8.820 | 787,578 | +7,233 | 0.21% | 6,946,542 |
| 2008-10-30 | 2008-10-28 | 8.820 | 780,345 | +728,119 | 0.21% | 6,882,746 |
| 2008-10-29 | 2008-10-27 | 10.092 | 52,226 | +10,127 | 0.01% | 527,065 |
| 2008-10-24 | 2008-10-22 | 13.742 | 42,099 | -3,616 | 0.01% | 578,512 |
| 2008-10-23 | 2008-10-21 | 14.903 | 45,715 | +3,616 | 0.01% | 681,290 |
| 2008-10-22 | 2008-10-20 | 15.235 | 42,099 | -3,327 | 0.01% | 641,369 |
| 2008-10-21 | 2008-10-17 | 14.239 | 45,426 | +5,063 | 0.01% | 646,839 |
| 2008-10-16 | 2008-10-14 | 17.004 | 40,363 | -4,195 | 0.01% | 686,346 |
| 2008-10-15 | 2008-10-13 | 14.654 | 44,558 | -5,787 | 0.01% | 652,959 |
| 2008-10-14 | 2008-10-10 | 13.548 | 50,345 | +7,234 | 0.01% | 682,082 |
| 2008-10-13 | 2008-10-09 | 16.037 | 43,111 | -1,736 | 0.01% | 691,354 |
| 2008-10-10 | 2008-10-08 | 15.456 | 44,847 | +2,748 | 0.01% | 693,154 |
| 2008-10-09 | 2008-10-06 | 18.636 | 42,099 | +14,033 | 0.01% | 784,542 |
| 2008-09-24 | 2008-09-22 | 26.377 | 28,066 | -723 | 0.01% | 740,309 |
| 2008-09-23 | 2008-09-19 | 23.917 | 28,789 | -1,736 | 0.01% | 688,537 |
| 2008-09-19 | 2008-09-17 | 21.843 | 30,525 | +2,170 | 0.01% | 666,756 |
| 2008-08-20 | 2008-08-18 | 34.285 | 28,355 | -723 | 0.01% | 972,155 |
| 2008-08-19 | 2008-08-15 | 35.446 | 29,078 | -2,894 | 0.01% | 1,030,711 |
| 2008-08-18 | 2008-08-14 | 36.829 | 31,972 | +7,234 | 0.01% | 1,177,493 |
| 2008-08-13 | 2008-08-11 | 37.437 | 24,738 | -1,736 | 0.01% | 926,121 |
| 2008-08-12 | 2008-08-08 | 38.488 | 26,474 | +1,736 | 0.01% | 1,018,927 |
| 2008-08-11 | 2008-08-07 | 39.317 | 24,738 | -1,447 | 0.01% | 972,632 |
| 2008-08-08 | 2008-08-05 | 40.313 | 26,185 | +5,063 | 0.01% | 1,055,588 |
| 2008-08-01 | 2008-07-30 | 44.626 | 21,122 | +1,736 | 0.01% | 942,590 |
| 2008-07-29 | 2008-07-25 | 45.898 | 19,386 | +724 | 0.01% | 889,776 |
| 2008-07-28 | 2008-07-24 | 47.557 | 18,662 | -10,850 | 0.01% | 887,505 |
| 2008-07-22 | 2008-07-18 | 42.525 | 29,512 | -724 | 0.01% | 1,254,987 |
| 2008-07-18 | 2008-07-16 | 41.806 | 30,236 | +724 | 0.01% | 1,264,039 |
| 2008-07-15 | 2008-07-11 | 47.612 | 29,512 | -724 | 0.01% | 1,405,129 |
| 2008-07-03 | 2008-06-30 | 40.202 | 30,236 | +724 | 0.01% | 1,215,551 |
| 2008-06-24 | 2008-06-20 | 45.179 | 29,512 | +10,416 | 0.01% | 1,333,322 |
| 2008-06-23 | 2008-06-19 | 45.621 | 19,096 | +434 | 0.01% | 871,186 |
| 2008-06-18 | 2008-06-16 | 47.557 | 18,662 | -10,850 | 0.01% | 887,505 |
| 2008-06-17 | 2008-06-13 | 45.290 | 29,512 | +11,718 | 0.01% | 1,336,586 |
| 2008-06-16 | 2008-06-12 | 46.727 | 17,794 | +868 | 0.00% | 831,466 |
| 2008-06-12 | 2008-06-10 | 49.326 | 16,926 | +1,736 | 0.00% | 834,898 |
| 2008-06-02 | 2008-05-29 | 49.548 | 15,190 | +723 | 0.00% | 752,628 |
| 2008-05-23 | 2008-05-21 | 50.709 | 14,467 | +3,617 | 0.00% | 733,605 |
| 2008-05-20 | 2008-05-16 | 52.865 | 10,850 | +1,591 | 0.00% | 573,591 |
| 2008-05-14 | 2008-05-09 | 54.580 | 9,259 | +1,447 | 0.00% | 505,354 |
| 2008-05-09 | 2008-05-07 | 58.478 | 7,812 | +434 | 0.00% | 456,833 |
| 2008-04-28 | 2008-04-24 | 63.040 | 7,378 | -1,157 | 0.00% | 465,112 |
| 2008-04-25 | 2008-04-23 | 59.446 | 8,535 | -724 | 0.00% | 507,372 |
| 2008-04-24 | 2008-04-22 | 55.077 | 9,259 | -723 | 0.00% | 509,962 |
| 2008-04-21 | 2008-04-17 | 50.819 | 9,982 | -724 | 0.00% | 507,280 |
| 2008-04-17 | 2008-04-15 | 51.041 | 10,706 | +724 | 0.00% | 546,441 |
| 2008-04-16 | 2008-04-14 | 53.916 | 9,982 | +723 | 0.00% | 538,191 |
| 2008-04-11 | 2008-04-09 | 59.660 | 9,259 | +724 | 0.00% | 552,393 |
| 2008-04-10 | 2008-04-08 | 63.581 | 8,535 | -176 | 0.00% | 542,668 |
| 2008-04-07 | 2008-04-02 | 59.240 | 8,711 | -1,143 | 0.00% | 516,040 |
| 2008-04-03 | 2008-04-01 | 55.627 | 9,854 | +714 | 0.00% | 548,146 |
| 2008-04-02 | 2008-03-31 | 57.840 | 9,140 | -3,570 | 0.00% | 528,653 |
| 2008-04-01 | 2008-03-28 | 58.540 | 12,710 | -428 | 0.00% | 744,040 |
| 2008-03-31 | 2008-03-27 | 55.627 | 13,138 | -429 | 0.00% | 730,825 |
| 2008-03-25 | 2008-03-19 | 49.745 | 13,567 | -1,142 | 0.00% | 674,888 |
| 2008-03-20 | 2008-03-18 | 44.871 | 14,709 | +714 | 0.00% | 660,010 |
| 2008-03-19 | 2008-03-17 | 42.070 | 13,995 | +1,142 | 0.00% | 588,772 |
| 2008-03-18 | 2008-03-14 | 49.297 | 12,853 | +571 | 0.00% | 633,610 |
| 2008-03-17 | 2008-03-13 | 51.874 | 12,282 | +714 | 0.00% | 637,110 |
| 2008-03-14 | 2008-03-12 | 57.419 | 11,568 | -1,428 | 0.00% | 664,227 |
| 2008-03-12 | 2008-03-10 | 55.683 | 12,996 | +1,428 | 0.00% | 723,654 |
| 2008-03-07 | 2008-03-05 | 59.800 | 11,568 | +4,142 | 0.00% | 691,769 |
| 2008-02-12 | 2008-02-06 | 64.982 | 7,426 | -714 | 0.00% | 482,556 |
| 2008-02-05 | 2008-02-01 | 65.542 | 8,140 | -429 | 0.00% | 533,513 |
| 2008-02-04 | 2008-01-31 | 56.859 | 8,569 | +429 | 0.00% | 487,226 |
| 2008-01-30 | 2008-01-28 | 62.881 | 8,140 | +428 | 0.00% | 511,853 |
| 2008-01-29 | 2008-01-25 | 67.223 | 7,712 | -285 | 0.00% | 518,421 |
| 2008-01-28 | 2008-01-24 | 60.080 | 7,997 | -286 | 0.00% | 480,462 |
| 2008-01-22 | 2008-01-18 | 62.041 | 8,283 | +286 | 0.00% | 513,885 |
| 2008-01-21 | 2008-01-17 | 62.181 | 7,997 | +1,428 | 0.00% | 497,261 |
| 2008-01-16 | 2008-01-14 | 71.144 | 6,569 | +428 | 0.00% | 467,345 |
| 2008-01-15 | 2008-01-11 | 73.245 | 6,141 | -143 | 0.00% | 449,796 |
| 2008-01-09 | 2008-01-07 | 71.704 | 6,284 | +429 | 0.00% | 450,589 |
| 2007-12-21 | 2007-12-19 | 76.326 | 5,855 | -429 | 0.00% | 446,887 |
| 2007-12-18 | 2007-12-14 | 70.304 | 6,284 | +429 | 0.00% | 441,789 |
| 2007-12-12 | 2007-12-10 | 85.429 | 5,855 | +999 | 0.00% | 500,186 |
| 2007-12-10 | 2007-12-06 | 92.991 | 4,856 | -714 | 0.00% | 451,566 |
| 2007-12-04 | 2007-11-30 | 92.291 | 5,570 | +1,143 | 0.00% | 514,062 |
| 2007-11-23 | 2007-11-21 | 86.829 | 4,427 | +428 | 0.00% | 384,393 |
| 2007-11-20 | 2007-11-16 | 98.313 | 3,999 | +714 | 0.00% | 393,154 |
| 2007-11-16 | 2007-11-14 | 106.436 | 3,285 | +429 | 0.00% | 349,642 |
| 2007-11-14 | 2007-11-12 | 104.195 | 2,856 | +428 | 0.00% | 297,581 |
| 2007-11-12 | 2007-11-08 | 116.939 | 2,428 | +286 | 0.00% | 283,929 |
| 2007-11-08 | 2007-11-06 | 112.458 | 2,142 | +428 | 0.00% | 240,885 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,714 | -714 | 0.00% | 208,356 |
| 2007-11-01 | 2007-10-30 | 109.797 | 2,428 | +286 | 0.00% | 266,587 |
| 2007-10-29 | 2007-10-25 | 97.193 | 2,142 | +428 | 0.00% | 208,187 |
| 2007-10-23 | 2007-10-18 | 95.372 | 1,714 | -285 | 0.00% | 163,468 |
| 2007-10-22 | 2007-10-17 | 93.692 | 1,999 | +857 | 0.00% | 187,290 |
| 2007-10-18 | 2007-10-16 | 98.173 | 1,142 | +428 | 0.00% | 112,114 |
| 2007-10-05 | 2007-10-03 | 101.814 | 714 | +714 | 0.00% | 72,695 |
| 2007-09-12 | 2007-09-10 | 96.503 | 0 | -284 | ||
| 2007-09-11 | 2007-09-07 | 97.066 | 284 | +284 | 0.00% | 27,567 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy