History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 55,200 | +0 | 0.00% | 36,432 |
| 2025-10-13 | 2025-10-09 | 0.660 | 55,200 | +0 | 0.00% | 36,432 |
| 2025-10-10 | 2025-10-08 | 0.670 | 55,200 | +0 | 0.00% | 36,984 |
| 2025-10-09 | 2025-10-06 | 0.690 | 55,200 | +0 | 0.00% | 38,088 |
| 2025-10-08 | 2025-10-03 | 0.680 | 55,200 | +0 | 0.00% | 37,536 |
| 2025-10-06 | 2025-10-02 | 0.690 | 55,200 | +0 | 0.00% | 38,088 |
| 2025-10-03 | 2025-09-30 | 0.690 | 55,200 | +0 | 0.00% | 38,088 |
| 2025-10-02 | 2025-09-29 | 0.680 | 55,200 | +0 | 0.00% | 37,536 |
| 2025-09-30 | 2025-09-26 | 0.670 | 55,200 | +0 | 0.00% | 36,984 |
| 2025-09-29 | 2025-09-25 | 0.670 | 55,200 | +0 | 0.00% | 36,984 |
| 2025-09-26 | 2025-09-24 | 0.660 | 55,200 | +0 | 0.00% | 36,432 |
| 2025-09-25 | 2025-09-23 | 0.660 | 55,200 | +0 | 0.00% | 36,432 |
| 2025-09-24 | 2025-09-22 | 0.680 | 55,200 | +0 | 0.00% | 37,536 |
| 2025-09-23 | 2025-09-19 | 0.700 | 55,200 | +0 | 0.00% | 38,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 55,200 | +0 | 0.00% | 39,192 |
| 2025-09-19 | 2025-09-17 | 0.740 | 55,200 | +0 | 0.00% | 40,848 |
| 2025-09-18 | 2025-09-16 | 0.690 | 55,200 | +0 | 0.00% | 38,088 |
| 2025-09-17 | 2025-09-15 | 0.750 | 55,200 | +0 | 0.00% | 41,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 55,200 | +0 | 0.00% | 41,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 55,200 | +0 | 0.00% | 39,192 |
| 2025-09-12 | 2025-09-10 | 0.740 | 55,200 | +0 | 0.00% | 40,848 |
| 2025-09-11 | 2025-09-09 | 0.750 | 55,200 | +0 | 0.00% | 41,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 55,200 | +0 | 0.00% | 38,088 |
| 2025-09-09 | 2025-09-05 | 0.710 | 55,200 | +0 | 0.00% | 39,192 |
| 2025-09-08 | 2025-09-04 | 0.700 | 55,200 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.730 | 55,200 | +0 | 0.00% | 40,296 |
| 2025-09-04 | 2025-09-02 | 0.730 | 55,200 | +0 | 0.00% | 40,296 |
| 2025-09-03 | 2025-09-01 | 0.750 | 55,200 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 55,200 | +0 | 0.00% | 40,848 |
| 2025-09-01 | 2025-08-28 | 0.740 | 55,200 | +0 | 0.00% | 40,848 |
| 2025-08-29 | 2025-08-27 | 0.780 | 55,200 | +0 | 0.00% | 43,056 |
| 2025-08-28 | 2025-08-26 | 0.830 | 55,200 | +0 | 0.00% | 45,816 |
| 2025-08-27 | 2025-08-25 | 0.850 | 55,200 | +0 | 0.00% | 46,920 |
| 2025-08-26 | 2025-08-22 | 0.810 | 55,200 | +0 | 0.00% | 44,712 |
| 2025-08-25 | 2025-08-21 | 0.820 | 55,200 | +0 | 0.00% | 45,264 |
| 2025-08-22 | 2025-08-20 | 0.830 | 55,200 | +0 | 0.00% | 45,816 |
| 2025-08-21 | 2025-08-19 | 0.850 | 55,200 | +0 | 0.00% | 46,920 |
| 2025-08-20 | 2025-08-18 | 0.860 | 55,200 | +0 | 0.00% | 47,472 |
| 2025-08-19 | 2025-08-15 | 0.850 | 55,200 | +0 | 0.00% | 46,920 |
| 2025-08-18 | 2025-08-14 | 0.840 | 55,200 | +0 | 0.00% | 46,368 |
| 2025-08-15 | 2025-08-13 | 0.840 | 55,200 | +0 | 0.00% | 46,368 |
| 2025-08-14 | 2025-08-12 | 0.850 | 55,200 | +0 | 0.00% | 46,920 |
| 2025-08-13 | 2025-08-11 | 0.870 | 55,200 | +0 | 0.00% | 48,024 |
| 2025-08-12 | 2025-08-08 | 0.870 | 55,200 | +0 | 0.00% | 48,024 |
| 2025-08-11 | 2025-08-07 | 0.890 | 55,200 | +0 | 0.00% | 49,128 |
| 2025-08-08 | 2025-08-06 | 0.880 | 55,200 | +0 | 0.00% | 48,576 |
| 2025-08-07 | 2025-08-05 | 0.890 | 55,200 | +0 | 0.00% | 49,128 |
| 2025-08-06 | 2025-08-04 | 0.890 | 55,200 | +0 | 0.00% | 49,128 |
| 2025-08-05 | 2025-08-01 | 0.890 | 55,200 | +0 | 0.00% | 49,128 |
| 2025-08-04 | 2025-07-31 | 0.900 | 55,200 | +0 | 0.00% | 49,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 55,200 | +0 | 0.00% | 51,336 |
| 2025-07-31 | 2025-07-29 | 0.960 | 55,200 | +0 | 0.00% | 52,992 |
| 2025-07-30 | 2025-07-28 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-07-29 | 2025-07-25 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-07-28 | 2025-07-24 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-07-25 | 2025-07-23 | 0.920 | 55,200 | +0 | 0.00% | 50,784 |
| 2025-07-24 | 2025-07-22 | 0.940 | 55,200 | +0 | 0.00% | 51,888 |
| 2025-07-23 | 2025-07-21 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-07-22 | 2025-07-18 | 1.050 | 55,200 | +0 | 0.00% | 57,960 |
| 2025-07-21 | 2025-07-17 | 1.050 | 55,200 | +0 | 0.00% | 57,960 |
| 2025-07-18 | 2025-07-16 | 1.070 | 55,200 | +0 | 0.00% | 59,064 |
| 2025-07-17 | 2025-07-15 | 1.080 | 55,200 | +0 | 0.00% | 59,616 |
| 2025-07-16 | 2025-07-14 | 1.120 | 55,200 | +0 | 0.00% | 61,824 |
| 2025-07-15 | 2025-07-11 | 1.120 | 55,200 | +0 | 0.00% | 61,824 |
| 2025-07-14 | 2025-07-10 | 1.080 | 55,200 | +0 | 0.00% | 59,616 |
| 2025-07-11 | 2025-07-09 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-07-10 | 2025-07-08 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-07-09 | 2025-07-07 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-07-08 | 2025-07-04 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-07-07 | 2025-07-03 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-07-04 | 2025-07-02 | 1.020 | 55,200 | +0 | 0.00% | 56,304 |
| 2025-07-03 | 2025-06-30 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-07-02 | 2025-06-27 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-06-30 | 2025-06-26 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-27 | 2025-06-25 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-06-26 | 2025-06-24 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-06-25 | 2025-06-23 | 0.940 | 55,200 | +0 | 0.00% | 51,888 |
| 2025-06-24 | 2025-06-20 | 0.960 | 55,200 | +0 | 0.00% | 52,992 |
| 2025-06-23 | 2025-06-19 | 0.910 | 55,200 | +0 | 0.00% | 50,232 |
| 2025-06-20 | 2025-06-18 | 0.920 | 55,200 | +0 | 0.00% | 50,784 |
| 2025-06-19 | 2025-06-17 | 0.960 | 55,200 | +0 | 0.00% | 52,992 |
| 2025-06-18 | 2025-06-16 | 1.000 | 55,200 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-16 | 2025-06-12 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-06-13 | 2025-06-11 | 1.000 | 55,200 | +0 | 0.00% | 55,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-06-11 | 2025-06-09 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-10 | 2025-06-06 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-09 | 2025-06-05 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-06 | 2025-06-04 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-05 | 2025-06-03 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-06-04 | 2025-06-02 | 0.940 | 55,200 | +0 | 0.00% | 51,888 |
| 2025-06-03 | 2025-05-30 | 0.980 | 55,200 | +0 | 0.00% | 54,096 |
| 2025-06-02 | 2025-05-29 | 0.950 | 55,200 | +0 | 0.00% | 52,440 |
| 2025-05-30 | 2025-05-28 | 0.930 | 55,200 | +0 | 0.00% | 51,336 |
| 2025-05-29 | 2025-05-27 | 0.930 | 55,200 | +0 | 0.00% | 51,336 |
| 2025-05-28 | 2025-05-26 | 0.930 | 55,200 | +0 | 0.00% | 51,336 |
| 2025-05-27 | 2025-05-23 | 0.920 | 55,200 | +0 | 0.00% | 50,784 |
| 2025-05-26 | 2025-05-22 | 0.920 | 55,200 | +0 | 0.00% | 50,784 |
| 2025-05-23 | 2025-05-21 | 0.940 | 55,200 | +0 | 0.00% | 51,888 |
| 2025-05-22 | 2025-05-20 | 0.940 | 55,200 | +0 | 0.00% | 51,888 |
| 2025-05-21 | 2025-05-19 | 0.960 | 55,200 | +0 | 0.00% | 52,992 |
| 2025-05-20 | 2025-05-16 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-05-19 | 2025-05-15 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-05-16 | 2025-05-14 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-05-15 | 2025-05-13 | 1.000 | 55,200 | +0 | 0.00% | 55,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 55,200 | +0 | 0.00% | 55,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-05-12 | 2025-05-08 | 0.990 | 55,200 | +0 | 0.00% | 54,648 |
| 2025-05-09 | 2025-05-07 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-05-08 | 2025-05-06 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-05-07 | 2025-05-02 | 1.040 | 55,200 | +0 | 0.00% | 57,408 |
| 2025-05-06 | 2025-04-30 | 1.030 | 55,200 | +0 | 0.00% | 56,856 |
| 2025-05-02 | 2025-04-29 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-04-30 | 2025-04-28 | 1.030 | 55,200 | +0 | 0.00% | 56,856 |
| 2025-04-29 | 2025-04-25 | 1.080 | 55,200 | +0 | 0.00% | 59,616 |
| 2025-04-28 | 2025-04-24 | 1.090 | 55,200 | +0 | 0.00% | 60,168 |
| 2025-04-25 | 2025-04-23 | 1.040 | 55,200 | +0 | 0.00% | 57,408 |
| 2025-04-24 | 2025-04-22 | 1.060 | 55,200 | +0 | 0.00% | 58,512 |
| 2025-04-23 | 2025-04-17 | 1.050 | 55,200 | +0 | 0.00% | 57,960 |
| 2025-04-22 | 2025-04-16 | 1.020 | 55,200 | +0 | 0.00% | 56,304 |
| 2025-04-17 | 2025-04-15 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-04-16 | 2025-04-14 | 1.040 | 55,200 | +0 | 0.00% | 57,408 |
| 2025-04-15 | 2025-04-11 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-04-14 | 2025-04-10 | 1.010 | 55,200 | +0 | 0.00% | 55,752 |
| 2025-04-11 | 2025-04-09 | 0.970 | 55,200 | +0 | 0.00% | 53,544 |
| 2025-04-10 | 2025-04-08 | 0.920 | 55,200 | +0 | 0.00% | 50,784 |
| 2025-04-09 | 2025-04-07 | 0.890 | 55,200 | +0 | 0.00% | 49,128 |
| 2025-04-08 | 2025-04-03 | 1.020 | 55,200 | +0 | 0.00% | 56,304 |
| 2025-04-07 | 2025-04-02 | 1.030 | 55,200 | +0 | 0.00% | 56,856 |
| 2025-04-03 | 2025-04-01 | 1.080 | 55,200 | +0 | 0.00% | 59,616 |
| 2025-04-02 | 2025-03-31 | 1.040 | 55,200 | +0 | 0.00% | 57,408 |
| 2025-04-01 | 2025-03-28 | 1.080 | 55,200 | +0 | 0.00% | 59,616 |
| 2025-03-31 | 2025-03-27 | 1.090 | 55,200 | +0 | 0.00% | 60,168 |
| 2025-03-28 | 2025-03-26 | 1.070 | 55,200 | +0 | 0.00% | 59,064 |
| 2025-03-27 | 2025-03-25 | 1.060 | 55,200 | +0 | 0.00% | 58,512 |
| 2025-03-26 | 2025-03-24 | 1.100 | 55,200 | +0 | 0.00% | 60,720 |
| 2025-03-25 | 2025-03-21 | 1.130 | 55,200 | +0 | 0.00% | 62,376 |
| 2025-03-24 | 2025-03-20 | 1.180 | 55,200 | +0 | 0.00% | 65,136 |
| 2025-03-21 | 2025-03-19 | 1.220 | 55,200 | +0 | 0.00% | 67,344 |
| 2025-03-20 | 2025-03-18 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-03-19 | 2025-03-17 | 1.270 | 55,200 | +0 | 0.00% | 70,104 |
| 2025-03-18 | 2025-03-14 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-03-17 | 2025-03-13 | 1.230 | 55,200 | +0 | 0.00% | 67,896 |
| 2025-03-14 | 2025-03-12 | 1.240 | 55,200 | +0 | 0.00% | 68,448 |
| 2025-03-13 | 2025-03-11 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-03-12 | 2025-03-10 | 1.280 | 55,200 | +0 | 0.00% | 70,656 |
| 2025-03-11 | 2025-03-07 | 1.290 | 55,200 | +0 | 0.00% | 71,208 |
| 2025-03-10 | 2025-03-06 | 1.370 | 55,200 | +0 | 0.00% | 75,624 |
| 2025-03-07 | 2025-03-05 | 1.310 | 55,200 | +0 | 0.00% | 72,312 |
| 2025-03-06 | 2025-03-04 | 1.310 | 55,200 | +0 | 0.00% | 72,312 |
| 2025-03-05 | 2025-03-03 | 1.360 | 55,200 | +0 | 0.00% | 75,072 |
| 2025-03-04 | 2025-02-28 | 1.430 | 55,200 | +0 | 0.00% | 78,936 |
| 2025-03-03 | 2025-02-27 | 1.380 | 55,200 | +0 | 0.00% | 76,176 |
| 2025-02-28 | 2025-02-26 | 1.310 | 55,200 | +0 | 0.00% | 72,312 |
| 2025-02-27 | 2025-02-25 | 1.210 | 55,200 | +0 | 0.00% | 66,792 |
| 2025-02-26 | 2025-02-24 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-02-25 | 2025-02-21 | 1.220 | 55,200 | +0 | 0.00% | 67,344 |
| 2025-02-24 | 2025-02-20 | 1.210 | 55,200 | +0 | 0.00% | 66,792 |
| 2025-02-21 | 2025-02-19 | 1.230 | 55,200 | +0 | 0.00% | 67,896 |
| 2025-02-20 | 2025-02-18 | 1.240 | 55,200 | +0 | 0.00% | 68,448 |
| 2025-02-19 | 2025-02-17 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-02-18 | 2025-02-14 | 1.330 | 55,200 | +0 | 0.00% | 73,416 |
| 2025-02-17 | 2025-02-13 | 1.300 | 55,200 | +0 | 0.00% | 71,760 |
| 2025-02-14 | 2025-02-12 | 1.430 | 55,200 | +0 | 0.00% | 78,936 |
| 2025-02-13 | 2025-02-11 | 1.250 | 55,200 | +0 | 0.00% | 69,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 55,200 | +0 | 0.00% | 71,760 |
| 2025-02-11 | 2025-02-07 | 1.280 | 55,200 | +0 | 0.00% | 70,656 |
| 2025-02-10 | 2025-02-06 | 1.240 | 55,200 | +0 | 0.00% | 68,448 |
| 2025-02-07 | 2025-02-05 | 1.210 | 55,200 | +0 | 0.00% | 66,792 |
| 2025-02-06 | 2025-02-04 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-02-05 | 2025-02-03 | 1.200 | 55,200 | +0 | 0.00% | 66,240 |
| 2025-02-04 | 2025-01-28 | 1.220 | 55,200 | +0 | 0.00% | 67,344 |
| 2025-02-03 | 2025-01-24 | 1.210 | 55,200 | +0 | 0.00% | 66,792 |
| 2025-01-27 | 2025-01-23 | 1.200 | 55,200 | +0 | 0.00% | 66,240 |
| 2025-01-24 | 2025-01-22 | 1.200 | 55,200 | +0 | 0.00% | 66,240 |
| 2025-01-23 | 2025-01-21 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-01-22 | 2025-01-20 | 1.280 | 55,200 | +0 | 0.00% | 70,656 |
| 2025-01-21 | 2025-01-17 | 1.240 | 55,200 | +0 | 0.00% | 68,448 |
| 2025-01-20 | 2025-01-16 | 1.270 | 55,200 | +0 | 0.00% | 70,104 |
| 2025-01-17 | 2025-01-15 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-01-16 | 2025-01-14 | 1.270 | 55,200 | +0 | 0.00% | 70,104 |
| 2025-01-15 | 2025-01-13 | 1.230 | 55,200 | +0 | 0.00% | 67,896 |
| 2025-01-14 | 2025-01-10 | 1.160 | 55,200 | +0 | 0.00% | 64,032 |
| 2025-01-13 | 2025-01-09 | 1.270 | 55,200 | +0 | 0.00% | 70,104 |
| 2025-01-10 | 2025-01-08 | 1.240 | 55,200 | +0 | 0.00% | 68,448 |
| 2025-01-09 | 2025-01-07 | 1.280 | 55,200 | +0 | 0.00% | 70,656 |
| 2025-01-08 | 2025-01-06 | 1.260 | 55,200 | +0 | 0.00% | 69,552 |
| 2025-01-07 | 2025-01-03 | 1.320 | 55,200 | +0 | 0.00% | 72,864 |
| 2025-01-06 | 2025-01-02 | 1.320 | 55,200 | +0 | 0.00% | 72,864 |
| 2025-01-03 | 2024-12-31 | 1.360 | 55,200 | +0 | 0.00% | 75,072 |
| 2025-01-02 | 2024-12-27 | 1.400 | 55,200 | +0 | 0.00% | 77,280 |
| 2024-12-30 | 2024-12-24 | 1.410 | 55,200 | +0 | 0.00% | 77,832 |
| 2024-12-27 | 2024-12-20 | 1.460 | 55,200 | +0 | 0.00% | 80,592 |
| 2024-12-23 | 2024-12-19 | 1.440 | 55,200 | +0 | 0.00% | 79,488 |
| 2024-12-20 | 2024-12-18 | 1.470 | 55,200 | +0 | 0.00% | 81,144 |
| 2024-12-19 | 2024-12-17 | 1.470 | 55,200 | +0 | 0.00% | 81,144 |
| 2024-12-18 | 2024-12-16 | 1.490 | 55,200 | +0 | 0.00% | 82,248 |
| 2024-12-17 | 2024-12-13 | 1.520 | 55,200 | +0 | 0.00% | 83,904 |
| 2024-12-16 | 2024-12-12 | 1.640 | 55,200 | +0 | 0.00% | 90,528 |
| 2024-12-13 | 2024-12-11 | 1.680 | 55,200 | +0 | 0.00% | 92,736 |
| 2024-12-12 | 2024-12-10 | 1.660 | 55,200 | +0 | 0.00% | 91,632 |
| 2024-12-11 | 2024-12-09 | 1.790 | 55,200 | +0 | 0.00% | 98,808 |
| 2024-12-10 | 2024-12-06 | 1.620 | 55,200 | +0 | 0.00% | 89,424 |
| 2024-12-09 | 2024-12-05 | 1.570 | 55,200 | +0 | 0.00% | 86,664 |
| 2024-12-06 | 2024-12-04 | 1.580 | 55,200 | +0 | 0.00% | 87,216 |
| 2024-12-05 | 2024-12-03 | 1.630 | 55,200 | +0 | 0.00% | 89,976 |
| 2024-12-04 | 2024-12-02 | 1.680 | 55,200 | +0 | 0.00% | 92,736 |
| 2024-12-03 | 2024-11-29 | 1.650 | 55,200 | +0 | 0.00% | 91,080 |
| 2024-12-02 | 2024-11-28 | 1.610 | 55,200 | +0 | 0.00% | 88,872 |
| 2024-11-29 | 2024-11-27 | 1.700 | 55,200 | +0 | 0.00% | 93,840 |
| 2024-11-28 | 2024-11-26 | 1.660 | 55,200 | +0 | 0.00% | 91,632 |
| 2024-11-27 | 2024-11-25 | 1.660 | 55,200 | +0 | 0.00% | 91,632 |
| 2024-11-26 | 2024-11-22 | 1.790 | 55,200 | +0 | 0.00% | 98,808 |
| 2024-11-25 | 2024-11-21 | 1.730 | 55,200 | -800 | 0.00% | 95,496 |
| 2024-11-22 | 2024-11-20 | 1.910 | 56,000 | +800 | 0.00% | 106,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 55,200 | -160,000 | 0.00% | 84,456 |
| 2024-11-05 | 2024-11-01 | 1.520 | 215,200 | +160,000 | 0.01% | 327,104 |
| 2024-11-04 | 2024-10-31 | 1.540 | 55,200 | -160,000 | 0.00% | 85,008 |
| 2024-10-31 | 2024-10-29 | 1.500 | 215,200 | +160,000 | 0.01% | 322,800 |
| 2021-09-21 | 2021-09-17 | 4.630 | 55,200 | -16,000 | 0.00% | 255,576 |
| 2021-09-09 | 2021-09-07 | 6.223 | 71,200 | +1,408 | 0.00% | 443,082 |
| 2021-09-08 | 2021-09-06 | 6.325 | 69,792 | -9,802 | 0.00% | 441,440 |
| 2021-08-27 | 2021-08-25 | 6.805 | 79,594 | +9,802 | 0.00% | 541,602 |
| 2021-06-17 | 2021-06-15 | 9.477 | 69,792 | +9,802 | 0.00% | 661,448 |
| 2021-06-01 | 2021-05-28 | 11.511 | 59,990 | +4,274 | 0.00% | 690,574 |
| 2021-05-10 | 2021-05-06 | 11.160 | 55,716 | -45,520 | 0.00% | 621,790 |
| 2021-05-07 | 2021-05-05 | 11.028 | 101,236 | -45,520 | 0.00% | 1,116,449 |
| 2021-04-28 | 2021-04-26 | 10.973 | 146,756 | +45,520 | 0.00% | 1,610,392 |
| 2021-04-26 | 2021-04-22 | 11.006 | 101,236 | +45,520 | 0.00% | 1,114,225 |
| 2021-04-14 | 2021-04-12 | 11.116 | 55,716 | -45,520 | 0.00% | 619,342 |
| 2021-03-26 | 2021-03-24 | 11.687 | 101,236 | -3,277 | 0.00% | 1,183,169 |
| 2021-03-03 | 2021-03-01 | 11.402 | 104,513 | +45,519 | 0.00% | 1,191,621 |
| 2021-03-01 | 2021-02-25 | 11.424 | 58,994 | -18,207 | 0.00% | 673,925 |
| 2021-01-05 | 2020-12-31 | 10.951 | 77,201 | +9,103 | 0.00% | 845,451 |
| 2021-01-04 | 2020-12-29 | 10.852 | 68,098 | -9,103 | 0.00% | 739,029 |
| 2020-12-21 | 2020-12-17 | 10.984 | 77,201 | +18,207 | 0.00% | 847,995 |
| 2020-12-17 | 2020-12-15 | 10.973 | 58,994 | -9,104 | 0.00% | 647,357 |
| 2020-12-16 | 2020-12-14 | 10.940 | 68,098 | +9,104 | 0.00% | 745,013 |
| 2020-10-23 | 2020-10-21 | 10.677 | 58,994 | -9,104 | 0.00% | 629,861 |
| 2020-10-14 | 2020-10-09 | 11.270 | 68,098 | +9,104 | 0.00% | 767,453 |
| 2020-09-22 | 2020-09-18 | 11.072 | 58,994 | -36,415 | 0.01% | 653,189 |
| 2020-09-21 | 2020-09-17 | 10.929 | 95,409 | +36,415 | 0.01% | 1,042,756 |
| 2020-09-10 | 2020-09-08 | 11.494 | 58,994 | +2,504 | 0.01% | 678,082 |
| 2020-06-17 | 2020-06-15 | 10.095 | 56,490 | -5,230 | 0.01% | 570,245 |
| 2020-06-16 | 2020-06-12 | 10.267 | 61,720 | +5,230 | 0.01% | 633,659 |
| 2020-06-03 | 2020-06-01 | 12.703 | 56,490 | -3,487 | 0.01% | 717,569 |
| 2020-06-02 | 2020-05-29 | 12.108 | 59,977 | -2,306 | 0.01% | 726,198 |
| 2020-05-25 | 2020-05-21 | 12.159 | 62,283 | -15,808 | 0.01% | 757,271 |
| 2020-05-22 | 2020-05-20 | 12.197 | 78,091 | +15,808 | 0.01% | 952,437 |
| 2020-05-12 | 2020-05-08 | 12.146 | 62,283 | -15,808 | 0.01% | 756,483 |
| 2020-05-06 | 2020-05-04 | 11.602 | 78,091 | +3,162 | 0.01% | 906,001 |
| 2020-05-05 | 2020-04-29 | 12.374 | 74,929 | -23,712 | 0.01% | 927,144 |
| 2020-05-04 | 2020-04-28 | 12.019 | 98,641 | +15,808 | 0.01% | 1,185,603 |
| 2020-04-28 | 2020-04-24 | 11.766 | 82,833 | +15,808 | 0.01% | 974,641 |
| 2020-04-24 | 2020-04-22 | 11.830 | 67,025 | +15,808 | 0.01% | 792,879 |
| 2020-04-21 | 2020-04-17 | 12.753 | 51,217 | -47,424 | 0.01% | 653,180 |
| 2020-04-17 | 2020-04-15 | 12.601 | 98,641 | +31,616 | 0.01% | 1,243,011 |
| 2020-04-16 | 2020-04-14 | 12.829 | 67,025 | +15,808 | 0.01% | 859,870 |
| 2020-04-15 | 2020-04-09 | 13.360 | 51,217 | -15,492 | 0.01% | 684,284 |
| 2020-04-14 | 2020-04-08 | 13.082 | 66,709 | -316 | 0.01% | 872,696 |
| 2020-04-08 | 2020-04-06 | 13.082 | 67,025 | +15,808 | 0.01% | 876,830 |
| 2020-04-02 | 2020-03-31 | 12.804 | 51,217 | -15,808 | 0.01% | 655,772 |
| 2020-04-01 | 2020-03-30 | 12.450 | 67,025 | +15,808 | 0.01% | 834,430 |
| 2020-03-24 | 2020-03-20 | 11.475 | 51,217 | -15,808 | 0.01% | 587,732 |
| 2020-03-23 | 2020-03-19 | 10.792 | 67,025 | +23,712 | 0.01% | 723,343 |
| 2020-03-13 | 2020-03-11 | 14.752 | 43,313 | -23,712 | 0.00% | 638,962 |
| 2020-03-12 | 2020-03-10 | 14.120 | 67,025 | +23,712 | 0.01% | 946,366 |
| 2020-03-09 | 2020-03-05 | 15.638 | 43,313 | -39,520 | 0.00% | 677,322 |
| 2020-03-02 | 2020-02-27 | 15.764 | 82,833 | +39,520 | 0.01% | 1,305,809 |
| 2020-02-04 | 2020-01-31 | 14.980 | 43,313 | -4,743 | 0.00% | 648,826 |
| 2020-01-29 | 2020-01-22 | 16.751 | 48,056 | -34,777 | 0.00% | 804,996 |
| 2020-01-23 | 2020-01-21 | 16.625 | 82,833 | +39,520 | 0.01% | 1,377,073 |
| 2019-09-12 | 2019-09-10 | 16.845 | 43,313 | +1,542 | 0.01% | 729,614 |
| 2019-07-19 | 2019-07-17 | 19.653 | 41,771 | -45,734 | 0.01% | 820,912 |
| 2019-07-16 | 2019-07-12 | 19.154 | 87,505 | +45,734 | 0.01% | 1,676,084 |
| 2019-07-02 | 2019-06-27 | 19.653 | 41,771 | -7,622 | 0.01% | 820,912 |
| 2019-06-03 | 2019-05-30 | 20.652 | 49,393 | +3,144 | 0.01% | 1,020,075 |
| 2019-05-30 | 2019-05-28 | 20.232 | 46,249 | +7,137 | 0.01% | 935,704 |
| 2019-05-09 | 2019-05-07 | 21.269 | 39,112 | -3,711 | 0.01% | 831,861 |
| 2019-05-08 | 2019-05-06 | 21.016 | 42,823 | +3,711 | 0.01% | 899,990 |
| 2019-01-18 | 2019-01-16 | 20.008 | 39,112 | -21,412 | 0.01% | 782,541 |
| 2019-01-16 | 2019-01-14 | 18.523 | 60,524 | +21,412 | 0.01% | 1,121,058 |
| 2018-11-13 | 2018-11-09 | 16.309 | 39,112 | -57,098 | 0.01% | 637,870 |
| 2018-11-08 | 2018-11-06 | 16.533 | 96,210 | -47,391 | 0.01% | 1,590,638 |
| 2018-11-07 | 2018-11-05 | 17.009 | 143,601 | -453,644 | 0.02% | 2,442,560 |
| 2018-11-02 | 2018-10-31 | 17.234 | 597,245 | +14,274 | 0.08% | 10,292,639 |
| 2018-11-01 | 2018-10-30 | 16.897 | 582,971 | -15,987 | 0.08% | 9,850,616 |
| 2018-10-29 | 2018-10-25 | 17.262 | 598,958 | -57,098 | 0.08% | 10,338,944 |
| 2018-10-26 | 2018-10-24 | 16.953 | 656,056 | -14,274 | 0.09% | 11,122,321 |
| 2018-10-15 | 2018-10-11 | 16.925 | 670,330 | +71,372 | 0.09% | 11,345,528 |
| 2018-10-12 | 2018-10-10 | 18.915 | 598,958 | -21,412 | 0.08% | 11,329,201 |
| 2018-10-04 | 2018-10-02 | 19.643 | 620,370 | +21,412 | 0.09% | 12,186,190 |
| 2018-09-24 | 2018-09-20 | 20.876 | 598,958 | -1,713 | 0.08% | 12,504,081 |
| 2018-09-13 | 2018-09-11 | 20.583 | 600,671 | +2,115 | 0.08% | 12,363,732 |
| 2018-09-10 | 2018-09-06 | 21.336 | 598,556 | -20,726 | 0.09% | 12,770,726 |
| 2018-09-05 | 2018-09-03 | 22.523 | 619,282 | +20,726 | 0.09% | 13,947,982 |
| 2018-08-31 | 2018-08-29 | 23.768 | 598,556 | -1,382 | 0.09% | 14,226,277 |
| 2018-08-29 | 2018-08-27 | 24.607 | 599,938 | +4,421 | 0.09% | 14,762,796 |
| 2018-08-28 | 2018-08-24 | 21.799 | 595,517 | +240,694 | 0.08% | 12,981,726 |
| 2018-08-23 | 2018-08-21 | 21.886 | 354,823 | +30,950 | 0.05% | 7,765,633 |
| 2018-08-21 | 2018-08-17 | 20.352 | 323,873 | -20,725 | 0.05% | 6,591,335 |
| 2018-08-20 | 2018-08-16 | 20.062 | 344,598 | +20,725 | 0.05% | 6,913,362 |
| 2018-08-17 | 2018-08-15 | 19.975 | 323,873 | +3,040 | 0.05% | 6,469,447 |
| 2018-08-16 | 2018-08-14 | 20.844 | 320,833 | +202,282 | 0.05% | 6,687,362 |
| 2018-08-09 | 2018-08-07 | 20.670 | 118,551 | +20,726 | 0.02% | 2,450,455 |
| 2018-08-08 | 2018-08-06 | 19.570 | 97,825 | -13,817 | 0.01% | 1,914,432 |
| 2018-08-06 | 2018-08-02 | 19.686 | 111,642 | +20,726 | 0.02% | 2,197,758 |
| 2018-08-03 | 2018-08-01 | 20.091 | 90,916 | -46,702 | 0.01% | 1,826,599 |
| 2018-08-02 | 2018-07-31 | 20.410 | 137,618 | +14,370 | 0.02% | 2,808,715 |
| 2018-07-30 | 2018-07-26 | 21.741 | 123,248 | -20,726 | 0.02% | 2,679,558 |
| 2018-07-26 | 2018-07-24 | 21.394 | 143,974 | +52,781 | 0.02% | 3,080,150 |
| 2018-07-25 | 2018-07-23 | 20.641 | 91,193 | +6,909 | 0.01% | 1,882,324 |
| 2018-07-24 | 2018-07-20 | 20.004 | 84,284 | +20,725 | 0.01% | 1,686,035 |
| 2018-07-18 | 2018-07-16 | 21.220 | 63,559 | +15,752 | 0.01% | 1,348,728 |
| 2018-07-10 | 2018-07-06 | 21.596 | 47,807 | +6,908 | 0.01% | 1,032,461 |
| 2018-07-09 | 2018-07-05 | 21.770 | 40,899 | +3,040 | 0.01% | 890,377 |
| 2018-07-05 | 2018-07-03 | 21.799 | 37,859 | -1,382 | 0.01% | 825,292 |
| 2018-06-01 | 2018-05-30 | 27.680 | 39,241 | +2,017 | 0.01% | 1,086,194 |
| 2018-03-21 | 2018-03-19 | 30.823 | 37,224 | +1,311 | 0.01% | 1,147,373 |
| 2018-02-13 | 2018-02-09 | 28.382 | 35,913 | -2,883 | 0.01% | 1,019,283 |
| 2018-02-12 | 2018-02-08 | 29.298 | 38,796 | -6,554 | 0.01% | 1,136,628 |
| 2018-01-25 | 2018-01-23 | 35.401 | 45,350 | -786 | 0.01% | 1,605,445 |
| 2018-01-12 | 2018-01-10 | 33.418 | 46,136 | -787 | 0.01% | 1,541,751 |
| 2018-01-02 | 2017-12-28 | 27.192 | 46,923 | -786 | 0.01% | 1,275,921 |
| 2017-12-28 | 2017-12-22 | 25.849 | 47,709 | -3,932 | 0.01% | 1,233,230 |
| 2017-12-22 | 2017-12-20 | 25.025 | 51,641 | +3,932 | 0.01% | 1,292,316 |
| 2017-11-15 | 2017-11-13 | 27.192 | 47,709 | -1,049 | 0.01% | 1,297,294 |
| 2017-09-29 | 2017-09-27 | 28.138 | 48,758 | -6,553 | 0.01% | 1,371,946 |
| 2017-09-28 | 2017-09-26 | 27.039 | 55,311 | +6,553 | 0.01% | 1,495,566 |
| 2017-09-19 | 2017-09-15 | 28.565 | 48,758 | -1,572 | 0.01% | 1,392,778 |
| 2017-09-07 | 2017-09-05 | 29.244 | 50,330 | +1,064 | 0.01% | 1,471,870 |
| 2017-09-06 | 2017-09-04 | 28.060 | 49,266 | -12,830 | 0.01% | 1,382,387 |
| 2017-09-05 | 2017-09-01 | 27.686 | 62,096 | +6,415 | 0.01% | 1,719,160 |
| 2017-09-04 | 2017-08-31 | 28.496 | 55,681 | +6,415 | 0.01% | 1,586,693 |
| 2017-08-11 | 2017-08-09 | 24.755 | 49,266 | +11,290 | 0.01% | 1,219,572 |
| 2017-07-31 | 2017-07-27 | 22.042 | 37,976 | +1,283 | 0.01% | 837,083 |
| 2017-07-24 | 2017-07-20 | 21.512 | 36,693 | -8,981 | 0.01% | 789,354 |
| 2017-05-23 | 2017-05-19 | 20.952 | 45,674 | +2,856 | 0.01% | 956,955 |
| 2017-05-08 | 2017-05-04 | 20.520 | 42,818 | -681,723 | 0.01% | 878,605 |
| 2017-05-05 | 2017-05-02 | 21.384 | 724,541 | +7,217 | 0.12% | 15,493,732 |
| 2017-04-21 | 2017-04-19 | 22.515 | 717,324 | +39,450 | 0.12% | 16,150,506 |
| 2017-04-19 | 2017-04-13 | 22.881 | 677,874 | -7,216 | 0.11% | 15,510,276 |
| 2017-04-13 | 2017-04-11 | 21.318 | 685,090 | +7,216 | 0.11% | 14,604,536 |
| 2017-04-12 | 2017-04-10 | 21.251 | 677,874 | +14,674 | 0.11% | 14,405,620 |
| 2017-04-11 | 2017-04-07 | 21.617 | 663,200 | +78,660 | 0.11% | 14,336,396 |
| 2017-04-10 | 2017-04-06 | 21.417 | 584,540 | +58,454 | 0.10% | 12,519,362 |
| 2017-04-07 | 2017-04-05 | 20.686 | 526,086 | +18,041 | 0.09% | 10,882,514 |
| 2017-04-06 | 2017-04-03 | 20.553 | 508,045 | +50,035 | 0.08% | 10,441,737 |
| 2017-03-27 | 2017-03-23 | 22.049 | 458,010 | -6,735 | 0.08% | 10,098,819 |
| 2017-03-20 | 2017-03-16 | 22.149 | 464,745 | +11,546 | 0.08% | 10,293,689 |
| 2017-03-17 | 2017-03-15 | 22.116 | 453,199 | -1,924 | 0.07% | 10,022,884 |
| 2017-03-15 | 2017-03-13 | 21.950 | 455,123 | -1,203 | 0.07% | 9,989,755 |
| 2017-03-14 | 2017-03-10 | 20.154 | 456,326 | -31,031 | 0.07% | 9,196,656 |
| 2017-03-13 | 2017-03-09 | 19.788 | 487,357 | +109,691 | 0.08% | 9,643,757 |
| 2017-03-10 | 2017-03-08 | 20.187 | 377,666 | +311,514 | 0.06% | 7,623,926 |
| 2017-03-09 | 2017-03-07 | 19.223 | 66,152 | -2,405 | 0.01% | 1,271,607 |
| 2017-03-06 | 2017-03-02 | 17.925 | 68,557 | +14,192 | 0.01% | 1,228,917 |
| 2017-02-10 | 2017-02-08 | 18.325 | 54,365 | +2,887 | 0.01% | 996,215 |
| 2016-10-12 | 2016-10-07 | 18.757 | 51,478 | +6,014 | 0.01% | 965,568 |
| 2016-10-11 | 2016-10-06 | 18.557 | 45,464 | -1,203 | 0.01% | 843,692 |
| 2016-09-12 | 2016-09-08 | 21.684 | 46,667 | +1,203 | 0.01% | 1,011,905 |
| 2016-09-08 | 2016-09-06 | 23.720 | 45,464 | +1,161 | 0.01% | 1,078,389 |
| 2016-08-29 | 2016-08-25 | 21.843 | 44,303 | +1,172 | 0.01% | 967,690 |
| 2016-08-26 | 2016-08-24 | 23.037 | 43,131 | -1,406 | 0.01% | 993,611 |
| 2016-08-17 | 2016-08-15 | 21.501 | 44,537 | -2,578 | 0.01% | 957,601 |
| 2016-08-12 | 2016-08-10 | 21.467 | 47,115 | -1,407 | 0.01% | 1,011,423 |
| 2016-08-10 | 2016-08-08 | 21.058 | 48,522 | -1,172 | 0.01% | 1,021,755 |
| 2016-08-05 | 2016-08-03 | 19.488 | 49,694 | +2,579 | 0.01% | 968,418 |
| 2016-07-28 | 2016-07-26 | 20.375 | 47,115 | -1,172 | 0.01% | 959,967 |
| 2016-07-26 | 2016-07-22 | 20.477 | 48,287 | -2,344 | 0.01% | 988,791 |
| 2016-07-19 | 2016-07-15 | 19.931 | 50,631 | +9,376 | 0.01% | 1,009,142 |
| 2016-06-29 | 2016-06-27 | 20.368 | 41,255 | +4,064 | 0.01% | 840,287 |
| 2016-04-11 | 2016-04-07 | 20.406 | 37,191 | -148,128 | 0.01% | 758,919 |
| 2016-04-08 | 2016-04-06 | 21.125 | 185,319 | +148,128 | 0.03% | 3,914,921 |
| 2016-03-21 | 2016-03-17 | 20.633 | 37,191 | -15,848 | 0.01% | 767,367 |
| 2015-11-05 | 2015-11-03 | 15.503 | 53,039 | -3,170 | 0.01% | 822,277 |
| 2015-11-02 | 2015-10-29 | 14.651 | 56,209 | +3,170 | 0.01% | 823,542 |
| 2015-10-06 | 2015-10-02 | 13.932 | 53,039 | -3,170 | 0.01% | 738,945 |
| 2015-10-02 | 2015-09-29 | 12.853 | 56,209 | +3,170 | 0.01% | 722,461 |
| 2015-09-16 | 2015-09-14 | 15.019 | 53,039 | +2,635 | 0.01% | 796,586 |
| 2015-09-15 | 2015-09-11 | 14.879 | 50,404 | -21,086 | 0.01% | 749,983 |
| 2015-09-07 | 2015-09-02 | 13.684 | 71,490 | +1,004 | 0.01% | 978,291 |
| 2015-08-31 | 2015-08-27 | 14.202 | 70,486 | +20,082 | 0.01% | 1,001,056 |
| 2015-05-05 | 2015-04-30 | 19.760 | 50,404 | -3,013 | 0.01% | 995,962 |
| 2015-04-13 | 2015-04-09 | 17.210 | 53,417 | -2,008 | 0.01% | 919,304 |
| 2015-01-20 | 2015-01-16 | 18.286 | 55,425 | +3,013 | 0.01% | 1,013,478 |
| 2015-01-06 | 2015-01-02 | 20.038 | 52,412 | -12,451 | 0.01% | 1,050,255 |
| 2015-01-02 | 2014-12-29 | 18.704 | 64,863 | -3,012 | 0.01% | 1,213,189 |
| 2014-12-29 | 2014-12-22 | 18.266 | 67,875 | -10,041 | 0.01% | 1,239,781 |
| 2014-12-19 | 2014-12-17 | 18.186 | 77,916 | +3,012 | 0.02% | 1,416,979 |
| 2014-12-10 | 2014-12-08 | 19.282 | 74,904 | -5,020 | 0.01% | 1,444,263 |
| 2014-12-09 | 2014-12-05 | 19.042 | 79,924 | -10,041 | 0.02% | 1,521,952 |
| 2014-12-05 | 2014-12-03 | 19.222 | 89,965 | +35,143 | 0.02% | 1,729,286 |
| 2014-12-03 | 2014-12-01 | 18.843 | 54,822 | -5,021 | 0.01% | 1,033,028 |
| 2014-12-01 | 2014-11-27 | 18.465 | 59,843 | +5,021 | 0.01% | 1,104,992 |
| 2014-11-26 | 2014-11-24 | 18.266 | 54,822 | -10,041 | 0.01% | 1,001,360 |
| 2014-10-22 | 2014-10-20 | 16.094 | 64,863 | +10,041 | 0.01% | 1,043,937 |
| 2014-09-25 | 2014-09-23 | 16.692 | 54,822 | +15,061 | 0.01% | 915,092 |
| 2014-09-08 | 2014-09-04 | 19.361 | 39,761 | -3,012 | 0.01% | 769,821 |
| 2014-09-05 | 2014-09-03 | 19.062 | 42,773 | +3,012 | 0.01% | 815,357 |
| 2014-08-29 | 2014-08-27 | 19.282 | 39,761 | +2,410 | 0.01% | 766,653 |
| 2014-07-10 | 2014-07-08 | 20.756 | 37,351 | -47,192 | 0.01% | 775,239 |
| 2014-07-08 | 2014-07-04 | 20.915 | 84,543 | -4,618 | 0.02% | 1,768,206 |
| 2014-07-04 | 2014-07-02 | 19.580 | 89,161 | +2,008 | 0.02% | 1,745,799 |
| 2014-06-24 | 2014-06-20 | 18.604 | 87,153 | -1,004 | 0.02% | 1,621,419 |
| 2014-06-18 | 2014-06-16 | 19.540 | 88,157 | +2,008 | 0.02% | 1,722,629 |
| 2014-06-05 | 2014-06-03 | 23.080 | 86,149 | +4,958 | 0.02% | 1,988,299 |
| 2014-05-26 | 2014-05-22 | 21.262 | 81,191 | -9,463 | 0.02% | 1,726,294 |
| 2014-05-15 | 2014-05-13 | 21.178 | 90,654 | -1,893 | 0.02% | 1,919,833 |
| 2014-05-13 | 2014-05-09 | 20.290 | 92,547 | +9,463 | 0.02% | 1,877,770 |
| 2014-05-12 | 2014-05-08 | 20.501 | 83,084 | +6,624 | 0.02% | 1,703,327 |
| 2014-04-23 | 2014-04-17 | 23.164 | 76,460 | +947 | 0.02% | 1,771,143 |
| 2014-04-16 | 2014-04-14 | 23.587 | 75,513 | +946 | 0.02% | 1,781,126 |
| 2014-04-08 | 2014-04-04 | 23.502 | 74,567 | +6,245 | 0.02% | 1,752,509 |
| 2014-03-31 | 2014-03-27 | 21.727 | 68,322 | +2,839 | 0.01% | 1,484,440 |
| 2014-03-25 | 2014-03-21 | 21.516 | 65,483 | +4,732 | 0.01% | 1,408,916 |
| 2014-03-24 | 2014-03-20 | 20.586 | 60,751 | +14,194 | 0.01% | 1,250,608 |
| 2014-01-27 | 2014-01-23 | 22.403 | 46,557 | +946 | 0.01% | 1,043,037 |
| 2014-01-24 | 2014-01-22 | 23.080 | 45,611 | -7,570 | 0.01% | 1,052,691 |
| 2014-01-15 | 2014-01-13 | 23.502 | 53,181 | +946 | 0.01% | 1,249,885 |
| 2014-01-14 | 2014-01-10 | 23.587 | 52,235 | +1,893 | 0.01% | 1,232,068 |
| 2014-01-02 | 2013-12-27 | 24.052 | 50,342 | -4,732 | 0.01% | 1,210,825 |
| 2013-12-30 | 2013-12-24 | 23.714 | 55,074 | +4,732 | 0.01% | 1,306,015 |
| 2013-11-19 | 2013-11-15 | 27.518 | 50,342 | -2,839 | 0.01% | 1,385,321 |
| 2013-11-18 | 2013-11-14 | 26.631 | 53,181 | +2,839 | 0.01% | 1,416,237 |
| 2013-11-11 | 2013-11-07 | 27.391 | 50,342 | +7,570 | 0.01% | 1,378,937 |
| 2013-11-07 | 2013-11-05 | 27.603 | 42,772 | +946 | 0.01% | 1,180,624 |
| 2013-11-06 | 2013-11-04 | 27.434 | 41,826 | +1,893 | 0.01% | 1,147,440 |
| 2013-10-31 | 2013-10-29 | 27.265 | 39,933 | -4,732 | 0.01% | 1,088,756 |
| 2013-10-25 | 2013-10-23 | 26.842 | 44,665 | +2,839 | 0.01% | 1,198,891 |
| 2013-10-23 | 2013-10-21 | 28.575 | 41,826 | +9,463 | 0.01% | 1,195,176 |
| 2013-10-17 | 2013-10-15 | 28.744 | 32,363 | -3,785 | 0.01% | 930,243 |
| 2013-10-15 | 2013-10-10 | 28.237 | 36,148 | -1,893 | 0.01% | 1,020,703 |
| 2013-10-11 | 2013-10-09 | 28.279 | 38,041 | +3,786 | 0.01% | 1,075,764 |
| 2013-09-11 | 2013-09-09 | 26.389 | 34,255 | +399 | 0.01% | 903,958 |
| 2013-07-05 | 2013-07-03 | 22.027 | 33,856 | -7,668 | 0.01% | 745,730 |
| 2013-07-04 | 2013-07-02 | 22.967 | 41,524 | -62,474 | 0.01% | 953,701 |
| 2013-06-28 | 2013-06-26 | 22.668 | 103,998 | +70,142 | 0.02% | 2,357,435 |
| 2013-06-10 | 2013-06-06 | 27.202 | 33,856 | +1,871 | 0.01% | 920,941 |
| 2013-06-05 | 2013-06-03 | 31.695 | 31,985 | +1,427 | 0.01% | 1,013,775 |
| 2013-05-27 | 2013-05-23 | 31.471 | 30,558 | +2,323 | 0.01% | 961,706 |
| 2013-05-22 | 2013-05-20 | 32.546 | 28,235 | -2,144 | 0.01% | 918,933 |
| 2013-05-21 | 2013-05-16 | 31.292 | 30,379 | +2,144 | 0.01% | 950,632 |
| 2013-05-06 | 2013-05-02 | 31.695 | 28,235 | -1,608 | 0.01% | 894,917 |
| 2013-05-02 | 2013-04-29 | 30.979 | 29,843 | +1,608 | 0.01% | 924,508 |
| 2013-04-24 | 2013-04-22 | 32.322 | 28,235 | -4,646 | 0.01% | 912,613 |
| 2013-03-08 | 2013-03-06 | 26.368 | 32,881 | -17,870 | 0.01% | 867,006 |
| 2013-03-06 | 2013-03-04 | 25.920 | 50,751 | +17,870 | 0.01% | 1,315,482 |
| 2013-03-04 | 2013-02-28 | 29.457 | 32,881 | -35,740 | 0.01% | 968,574 |
| 2013-03-01 | 2013-02-27 | 27.935 | 68,621 | +13,402 | 0.02% | 1,916,918 |
| 2013-02-28 | 2013-02-26 | 27.219 | 55,219 | -22,337 | 0.01% | 1,502,983 |
| 2013-02-27 | 2013-02-25 | 27.353 | 77,556 | +44,675 | 0.02% | 2,121,380 |
| 2013-02-21 | 2013-02-19 | 28.069 | 32,881 | -8,935 | 0.01% | 922,942 |
| 2013-02-20 | 2013-02-18 | 28.785 | 41,816 | +8,935 | 0.01% | 1,203,692 |
| 2013-02-07 | 2013-02-05 | 30.442 | 32,881 | +1,430 | 0.01% | 1,000,958 |
| 2013-01-31 | 2013-01-29 | 31.516 | 31,451 | -7,149 | 0.01% | 991,218 |
| 2013-01-30 | 2013-01-28 | 30.845 | 38,600 | +8,936 | 0.01% | 1,190,607 |
| 2013-01-22 | 2013-01-18 | 32.098 | 29,664 | -17,871 | 0.01% | 952,162 |
| 2013-01-21 | 2013-01-17 | 32.009 | 47,535 | +19,300 | 0.01% | 1,521,533 |
| 2013-01-15 | 2013-01-11 | 31.561 | 28,235 | -8,935 | 0.01% | 891,125 |
| 2013-01-14 | 2013-01-10 | 32.546 | 37,170 | +8,935 | 0.01% | 1,209,731 |
| 2013-01-08 | 2013-01-04 | 33.889 | 28,235 | -8,935 | 0.01% | 956,854 |
| 2012-12-04 | 2012-11-30 | 29.591 | 37,170 | -893 | 0.01% | 1,099,907 |
| 2012-11-29 | 2012-11-27 | 24.577 | 38,063 | -22,338 | 0.01% | 935,486 |
| 2012-11-28 | 2012-11-26 | 24.174 | 60,401 | +4,467 | 0.01% | 1,460,158 |
| 2012-11-27 | 2012-11-23 | 24.622 | 55,934 | -4,467 | 0.01% | 1,377,211 |
| 2012-11-26 | 2012-11-22 | 24.353 | 60,401 | +22,338 | 0.01% | 1,470,974 |
| 2012-11-19 | 2012-11-15 | 23.727 | 38,063 | -1,430 | 0.01% | 903,110 |
| 2012-11-15 | 2012-11-13 | 23.055 | 39,493 | +1,430 | 0.01% | 910,519 |
| 2012-10-22 | 2012-10-18 | 21.130 | 38,063 | -1,966 | 0.01% | 804,279 |
| 2012-10-04 | 2012-09-28 | 19.989 | 40,029 | -894 | 0.01% | 800,125 |
| 2012-09-27 | 2012-09-25 | 19.810 | 40,923 | -34,846 | 0.01% | 810,667 |
| 2012-09-26 | 2012-09-24 | 19.675 | 75,769 | +35,740 | 0.02% | 1,490,776 |
| 2012-09-24 | 2012-09-20 | 19.877 | 40,029 | +1,966 | 0.01% | 795,645 |
| 2012-09-18 | 2012-09-14 | 21.757 | 38,063 | -1,787 | 0.01% | 828,135 |
| 2012-09-14 | 2012-09-12 | 20.414 | 39,850 | -17,871 | 0.01% | 813,495 |
| 2012-09-13 | 2012-09-11 | 20.056 | 57,721 | +17,871 | 0.01% | 1,157,641 |
| 2012-09-06 | 2012-09-04 | 20.315 | 39,850 | +552 | 0.01% | 809,553 |
| 2012-09-05 | 2012-09-03 | 20.701 | 39,298 | -1,410 | 0.01% | 813,503 |
| 2012-08-27 | 2012-08-23 | 20.610 | 40,708 | +1,410 | 0.01% | 838,995 |
| 2012-08-22 | 2012-08-20 | 20.769 | 39,298 | +1,762 | 0.01% | 816,179 |
| 2012-08-20 | 2012-08-16 | 20.860 | 37,536 | -21,323 | 0.01% | 782,992 |
| 2012-08-14 | 2012-08-10 | 22.381 | 58,859 | +4,406 | 0.01% | 1,317,297 |
| 2012-08-13 | 2012-08-09 | 22.744 | 54,453 | +528 | 0.01% | 1,238,464 |
| 2012-08-10 | 2012-08-08 | 21.768 | 53,925 | +8,812 | 0.01% | 1,173,823 |
| 2012-08-08 | 2012-08-06 | 21.927 | 45,113 | +4,405 | 0.01% | 989,174 |
| 2012-08-07 | 2012-08-03 | 21.450 | 40,708 | +1,762 | 0.01% | 873,183 |
| 2012-08-01 | 2012-07-30 | 22.154 | 38,946 | -74,014 | 0.01% | 862,793 |
| 2012-07-31 | 2012-07-27 | 23.107 | 112,960 | -4,405 | 0.03% | 2,610,155 |
| 2012-07-30 | 2012-07-26 | 21.790 | 117,365 | -39,827 | 0.03% | 2,557,430 |
| 2012-07-27 | 2012-07-25 | 21.200 | 157,192 | +48,638 | 0.04% | 3,332,508 |
| 2012-07-26 | 2012-07-24 | 22.244 | 108,554 | +22,556 | 0.02% | 2,414,714 |
| 2012-07-20 | 2012-07-18 | 23.606 | 85,998 | -88,112 | 0.02% | 2,030,091 |
| 2012-07-19 | 2012-07-17 | 24.514 | 174,110 | -39,650 | 0.04% | 4,268,166 |
| 2012-07-18 | 2012-07-16 | 24.015 | 213,760 | -22,028 | 0.05% | 5,133,410 |
| 2012-07-12 | 2012-07-10 | 24.151 | 235,788 | +17,622 | 0.05% | 5,694,521 |
| 2012-07-10 | 2012-07-06 | 24.923 | 218,166 | -4,405 | 0.05% | 5,437,299 |
| 2012-06-26 | 2012-06-22 | 22.676 | 222,571 | +4,405 | 0.05% | 5,046,937 |
| 2012-06-19 | 2012-06-15 | 24.605 | 218,166 | -1,233 | 0.05% | 5,367,971 |
| 2012-06-06 | 2012-06-04 | 21.632 | 219,399 | -49,343 | 0.05% | 4,745,931 |
| 2012-06-04 | 2012-05-31 | 23.198 | 268,742 | -881 | 0.06% | 6,234,194 |
| 2012-06-01 | 2012-05-30 | 25.820 | 269,623 | +881 | 0.06% | 6,961,542 |
| 2012-05-31 | 2012-05-29 | 25.392 | 268,742 | +12,169 | 0.06% | 6,823,788 |
| 2012-05-24 | 2012-05-22 | 23.014 | 256,573 | +841 | 0.06% | 5,904,798 |
| 2012-05-23 | 2012-05-21 | 21.706 | 255,732 | +3,365 | 0.06% | 5,551,043 |
| 2012-05-22 | 2012-05-18 | 21.706 | 252,367 | +20,189 | 0.06% | 5,478,000 |
| 2012-05-21 | 2012-05-17 | 23.062 | 232,178 | +4,206 | 0.05% | 5,354,409 |
| 2012-05-18 | 2012-05-16 | 22.919 | 227,972 | +10,095 | 0.05% | 5,224,891 |
| 2012-04-30 | 2012-04-26 | 24.203 | 217,877 | +8,412 | 0.05% | 5,273,244 |
| 2012-04-27 | 2012-04-25 | 23.918 | 209,465 | -1,514 | 0.05% | 5,009,890 |
| 2012-04-26 | 2012-04-24 | 23.014 | 210,979 | +1,514 | 0.05% | 4,855,493 |
| 2012-03-13 | 2012-03-09 | 24.013 | 209,465 | -75,710 | 0.05% | 5,029,810 |
| 2012-02-17 | 2012-02-15 | 21.350 | 285,175 | -1,682 | 0.07% | 6,088,447 |
| 2012-02-02 | 2012-01-31 | 18.069 | 286,857 | -21,031 | 0.07% | 5,183,197 |
| 2011-12-14 | 2011-12-12 | 14.954 | 307,888 | -1,682 | 0.07% | 4,604,284 |
| 2011-12-13 | 2011-12-09 | 14.978 | 309,570 | +1,682 | 0.07% | 4,636,797 |
| 2011-12-12 | 2011-12-08 | 15.858 | 307,888 | -1,682 | 0.07% | 4,882,444 |
| 2011-12-09 | 2011-12-07 | 15.691 | 309,570 | +1,682 | 0.07% | 4,857,597 |
| 2011-11-29 | 2011-11-25 | 13.908 | 307,888 | -4,206 | 0.07% | 4,282,204 |
| 2011-11-28 | 2011-11-24 | 14.027 | 312,094 | +4,206 | 0.07% | 4,377,802 |
| 2011-11-02 | 2011-10-31 | 18.283 | 307,888 | +33,649 | 0.07% | 5,629,085 |
| 2011-10-11 | 2011-10-07 | 15.263 | 274,239 | -5,552 | 0.06% | 4,185,843 |
| 2011-10-04 | 2011-09-30 | 13.837 | 279,791 | -9,253 | 0.07% | 3,871,466 |
| 2011-10-03 | 2011-09-28 | 13.932 | 289,044 | -39,201 | 0.07% | 4,026,988 |
| 2011-09-30 | 2011-09-27 | 13.361 | 328,245 | +40,042 | 0.08% | 4,385,844 |
| 2011-09-28 | 2011-09-26 | 13.243 | 288,203 | -37,350 | 0.07% | 3,816,563 |
| 2011-09-27 | 2011-09-23 | 14.217 | 325,553 | +45,762 | 0.08% | 4,628,514 |
| 2011-09-23 | 2011-09-21 | 15.644 | 279,791 | +21,031 | 0.07% | 4,377,018 |
| 2011-09-22 | 2011-09-20 | 16.642 | 258,760 | +3,365 | 0.06% | 4,306,395 |
| 2011-09-16 | 2011-09-14 | 17.142 | 255,395 | -8,413 | 0.06% | 4,377,905 |
| 2011-09-12 | 2011-09-08 | 19.810 | 263,808 | +7,985 | 0.06% | 5,225,956 |
| 2011-09-07 | 2011-09-05 | 20.619 | 255,823 | +1,632 | 0.06% | 5,274,752 |
| 2011-09-02 | 2011-08-31 | 23.021 | 254,191 | -1,469 | 0.06% | 5,851,837 |
| 2011-08-31 | 2011-08-29 | 21.967 | 255,660 | -4,079 | 0.06% | 5,616,131 |
| 2011-08-30 | 2011-08-26 | 21.869 | 259,739 | +4,079 | 0.06% | 5,680,263 |
| 2011-08-29 | 2011-08-25 | 21.722 | 255,660 | +4,079 | 0.06% | 5,553,451 |
| 2011-08-26 | 2011-08-24 | 21.428 | 251,581 | +4,079 | 0.06% | 5,390,831 |
| 2011-08-23 | 2011-08-19 | 21.354 | 247,502 | -8,158 | 0.06% | 5,285,223 |
| 2011-08-22 | 2011-08-18 | 22.212 | 255,660 | +4,079 | 0.06% | 5,678,811 |
| 2011-08-19 | 2011-08-17 | 23.095 | 251,581 | +4,079 | 0.06% | 5,810,255 |
| 2011-08-18 | 2011-08-16 | 24.051 | 247,502 | -4,079 | 0.06% | 5,952,702 |
| 2011-08-17 | 2011-08-15 | 23.070 | 251,581 | -4,079 | 0.06% | 5,804,087 |
| 2011-08-15 | 2011-08-11 | 21.820 | 255,660 | +5,547 | 0.06% | 5,578,523 |
| 2011-08-11 | 2011-08-09 | 22.188 | 250,113 | -4,078 | 0.06% | 5,549,467 |
| 2011-08-03 | 2011-08-01 | 25.252 | 254,191 | -1,632 | 0.06% | 6,418,948 |
| 2011-08-02 | 2011-07-29 | 24.664 | 255,823 | -1,632 | 0.06% | 6,309,632 |
| 2011-07-28 | 2011-07-26 | 24.909 | 257,455 | +3,264 | 0.06% | 6,413,004 |
| 2011-07-22 | 2011-07-20 | 25.007 | 254,191 | -3,264 | 0.06% | 6,356,628 |
| 2011-07-21 | 2011-07-19 | 24.419 | 257,455 | +3,264 | 0.06% | 6,286,764 |
| 2011-07-20 | 2011-07-18 | 24.394 | 254,191 | -4,079 | 0.06% | 6,200,828 |
| 2011-07-19 | 2011-07-15 | 24.713 | 258,270 | +4,079 | 0.06% | 6,382,649 |
| 2011-07-18 | 2011-07-14 | 25.351 | 254,191 | -4,079 | 0.06% | 6,443,876 |
| 2011-07-14 | 2011-07-12 | 24.909 | 258,270 | +4,079 | 0.06% | 6,433,305 |
| 2011-07-13 | 2011-07-11 | 26.380 | 254,191 | -4,079 | 0.06% | 6,705,619 |
| 2011-07-12 | 2011-07-08 | 27.361 | 258,270 | -4,079 | 0.06% | 7,066,504 |
| 2011-07-11 | 2011-07-07 | 26.478 | 262,349 | +40,788 | 0.06% | 6,946,557 |
| 2011-07-07 | 2011-07-05 | 27.606 | 221,561 | -4,079 | 0.05% | 6,116,432 |
| 2011-06-28 | 2011-06-24 | 25.890 | 225,640 | -9,789 | 0.05% | 5,841,797 |
| 2011-06-08 | 2011-06-03 | 24.566 | 235,429 | +5,710 | 0.06% | 5,783,545 |
| 2011-06-07 | 2011-06-02 | 25.056 | 229,719 | +4,079 | 0.06% | 5,755,914 |
| 2011-05-31 | 2011-05-27 | 25.841 | 225,640 | -2,937 | 0.05% | 5,830,733 |
| 2011-05-27 | 2011-05-25 | 25.351 | 228,577 | -8,157 | 0.06% | 5,794,547 |
| 2011-05-26 | 2011-05-24 | 25.203 | 236,734 | +816 | 0.06% | 5,966,508 |
| 2011-05-23 | 2011-05-19 | 25.596 | 235,918 | +44,867 | 0.06% | 6,038,486 |
| 2011-05-20 | 2011-05-18 | 25.645 | 191,051 | -1,632 | 0.05% | 4,899,451 |
| 2011-05-18 | 2011-05-16 | 24.517 | 192,683 | -1,632 | 0.05% | 4,724,000 |
| 2011-05-16 | 2011-05-12 | 24.713 | 194,315 | +4,895 | 0.05% | 4,802,123 |
| 2011-05-11 | 2011-05-06 | 24.860 | 189,420 | +1,305 | 0.05% | 4,709,017 |
| 2011-05-03 | 2011-04-28 | 26.184 | 188,115 | +7,342 | 0.05% | 4,925,623 |
| 2011-04-29 | 2011-04-27 | 26.871 | 180,773 | -3,263 | 0.04% | 4,857,475 |
| 2011-04-28 | 2011-04-26 | 27.557 | 184,036 | +3,263 | 0.04% | 5,071,490 |
| 2011-04-27 | 2011-04-21 | 27.900 | 180,773 | -11,421 | 0.04% | 5,043,619 |
| 2011-04-26 | 2011-04-20 | 27.165 | 192,194 | +7,342 | 0.05% | 5,220,908 |
| 2011-04-20 | 2011-04-18 | 29.279 | 184,852 | +11,684 | 0.04% | 5,412,316 |
| 2011-04-19 | 2011-04-15 | 28.921 | 173,168 | +3,908 | 0.04% | 5,008,170 |
| 2011-04-18 | 2011-04-14 | 29.330 | 169,260 | +3,907 | 0.04% | 4,964,459 |
| 2011-04-15 | 2011-04-13 | 29.177 | 165,353 | +128,938 | 0.04% | 4,824,473 |
| 2011-04-07 | 2011-04-04 | 30.252 | 36,415 | +2,032 | 0.01% | 1,101,617 |
| 2011-03-03 | 2011-03-01 | 27.744 | 34,383 | -1,563 | 0.01% | 953,907 |
| 2011-03-02 | 2011-02-28 | 26.720 | 35,946 | +1,563 | 0.01% | 960,471 |
| 2011-01-10 | 2011-01-06 | 30.661 | 34,383 | -2,032 | 0.01% | 1,054,226 |
| 2011-01-05 | 2011-01-03 | 29.126 | 36,415 | -1,876 | 0.01% | 1,060,610 |
| 2010-12-30 | 2010-12-28 | 28.358 | 38,291 | -1,406 | 0.01% | 1,085,849 |
| 2010-12-14 | 2010-12-10 | 27.744 | 39,697 | +3,907 | 0.01% | 1,101,336 |
| 2010-11-23 | 2010-11-19 | 27.795 | 35,790 | -45,480 | 0.01% | 994,774 |
| 2010-11-22 | 2010-11-18 | 28.000 | 81,270 | +45,480 | 0.02% | 2,275,519 |
| 2010-11-12 | 2010-11-10 | 29.330 | 35,790 | -39,072 | 0.01% | 1,049,734 |
| 2010-10-27 | 2010-10-25 | 28.767 | 74,862 | +39,072 | 0.02% | 2,153,579 |
| 2010-10-15 | 2010-10-13 | 31.224 | 35,790 | -35,165 | 0.01% | 1,117,518 |
| 2010-10-08 | 2010-10-06 | 28.972 | 70,955 | +3,126 | 0.02% | 2,055,713 |
| 2010-10-06 | 2010-10-04 | 27.795 | 67,829 | +781 | 0.02% | 1,885,290 |
| 2010-09-21 | 2010-09-17 | 29.382 | 67,048 | +3,907 | 0.02% | 1,969,975 |
| 2010-09-15 | 2010-09-13 | 31.173 | 63,141 | -7,814 | 0.02% | 1,968,302 |
| 2010-09-14 | 2010-09-10 | 30.712 | 70,955 | +7,814 | 0.02% | 2,179,201 |
| 2010-09-10 | 2010-09-08 | 31.469 | 63,141 | -468 | 0.02% | 1,986,963 |
| 2010-09-09 | 2010-09-07 | 32.037 | 63,609 | +597 | 0.02% | 2,037,846 |
| 2010-09-03 | 2010-09-01 | 29.298 | 63,012 | -774 | 0.02% | 1,846,152 |
| 2010-08-27 | 2010-08-25 | 29.712 | 63,786 | -3,871 | 0.02% | 1,895,196 |
| 2010-08-26 | 2010-08-24 | 30.384 | 67,657 | +4,645 | 0.02% | 2,055,659 |
| 2010-08-20 | 2010-08-18 | 31.882 | 63,012 | -774 | 0.02% | 2,008,951 |
| 2010-08-19 | 2010-08-17 | 31.675 | 63,786 | +774 | 0.02% | 2,020,444 |
| 2010-08-16 | 2010-08-12 | 30.280 | 63,012 | -619 | 0.02% | 1,908,015 |
| 2010-08-13 | 2010-08-11 | 30.590 | 63,631 | +619 | 0.02% | 1,946,487 |
| 2010-08-12 | 2010-08-10 | 31.210 | 63,012 | +464 | 0.02% | 1,966,623 |
| 2010-07-26 | 2010-07-22 | 31.469 | 62,548 | +3,871 | 0.02% | 1,968,302 |
| 2010-07-22 | 2010-07-20 | 30.229 | 58,677 | -774 | 0.01% | 1,773,719 |
| 2010-07-21 | 2010-07-19 | 28.575 | 59,451 | -3,871 | 0.02% | 1,698,812 |
| 2010-07-20 | 2010-07-16 | 28.213 | 63,322 | +15,482 | 0.02% | 1,786,522 |
| 2010-07-15 | 2010-07-13 | 28.317 | 47,840 | -15,482 | 0.01% | 1,354,668 |
| 2010-07-13 | 2010-07-09 | 27.800 | 63,322 | -38,705 | 0.02% | 1,760,345 |
| 2010-07-12 | 2010-07-08 | 26.095 | 102,027 | +58,058 | 0.03% | 2,662,364 |
| 2010-07-08 | 2010-07-06 | 25.681 | 43,969 | -4,645 | 0.01% | 1,129,182 |
| 2010-07-06 | 2010-07-02 | 25.035 | 48,614 | +774 | 0.01% | 1,217,072 |
| 2010-07-05 | 2010-06-30 | 25.811 | 47,840 | +3,871 | 0.01% | 1,234,775 |
| 2010-06-30 | 2010-06-28 | 27.542 | 43,969 | -774 | 0.01% | 1,210,974 |
| 2010-06-24 | 2010-06-22 | 28.937 | 44,743 | +8,515 | 0.01% | 1,294,715 |
| 2010-06-23 | 2010-06-21 | 28.782 | 36,228 | -3,871 | 0.01% | 1,042,703 |
| 2010-05-31 | 2010-05-27 | 26.043 | 40,099 | -38,705 | 0.01% | 1,044,300 |
| 2010-05-28 | 2010-05-26 | 24.545 | 78,804 | +38,705 | 0.02% | 1,934,207 |
| 2010-05-26 | 2010-05-24 | 25.216 | 40,099 | -774 | 0.01% | 1,011,147 |
| 2010-05-24 | 2010-05-19 | 23.304 | 40,873 | +774 | 0.01% | 952,520 |
| 2010-05-13 | 2010-05-11 | 24.493 | 40,099 | +775 | 0.01% | 982,139 |
| 2010-05-06 | 2010-05-04 | 25.371 | 39,324 | -775 | 0.01% | 997,701 |
| 2010-05-05 | 2010-05-03 | 25.552 | 40,099 | +775 | 0.01% | 1,024,615 |
| 2010-04-28 | 2010-04-26 | 29.524 | 39,324 | +3,870 | 0.01% | 1,160,986 |
| 2010-04-27 | 2010-04-23 | 29.309 | 35,454 | -165 | 0.01% | 1,039,117 |
| 2010-04-26 | 2010-04-22 | 30.168 | 35,619 | -3,279 | 0.01% | 1,074,545 |
| 2010-04-23 | 2010-04-21 | 30.007 | 38,898 | -59,613 | 0.01% | 1,167,201 |
| 2010-04-22 | 2010-04-20 | 29.792 | 98,511 | +61,104 | 0.03% | 2,934,840 |
| 2010-04-16 | 2010-04-14 | 34.945 | 37,407 | +745 | 0.01% | 1,307,196 |
| 2010-04-13 | 2010-04-09 | 36.663 | 36,662 | -1,789 | 0.01% | 1,344,137 |
| 2010-04-08 | 2010-04-01 | 35.697 | 38,451 | -447 | 0.01% | 1,372,575 |
| 2010-04-07 | 2010-03-31 | 34.140 | 38,898 | +745 | 0.01% | 1,327,979 |
| 2010-03-30 | 2010-03-26 | 32.798 | 38,153 | -7,451 | 0.01% | 1,251,344 |
| 2010-03-19 | 2010-03-17 | 33.711 | 45,604 | -745 | 0.01% | 1,537,338 |
| 2010-03-18 | 2010-03-16 | 33.174 | 46,349 | -1,640 | 0.01% | 1,537,572 |
| 2010-03-08 | 2010-03-04 | 33.389 | 47,989 | -745 | 0.01% | 1,602,282 |
| 2010-03-03 | 2010-03-01 | 33.174 | 48,734 | -745 | 0.01% | 1,616,692 |
| 2010-03-02 | 2010-02-26 | 30.919 | 49,479 | +745 | 0.01% | 1,529,855 |
| 2010-03-01 | 2010-02-25 | 30.382 | 48,734 | -10,134 | 0.01% | 1,480,660 |
| 2010-02-26 | 2010-02-24 | 30.221 | 58,868 | +10,134 | 0.02% | 1,779,076 |
| 2010-02-18 | 2010-02-12 | 30.490 | 48,734 | -447 | 0.01% | 1,485,892 |
| 2010-02-10 | 2010-02-08 | 28.718 | 49,181 | -74,517 | 0.01% | 1,412,401 |
| 2010-02-09 | 2010-02-05 | 28.879 | 123,698 | +37,855 | 0.03% | 3,572,331 |
| 2010-02-08 | 2010-02-04 | 30.382 | 85,843 | -149 | 0.02% | 2,608,123 |
| 2010-02-04 | 2010-02-02 | 30.382 | 85,992 | +37,258 | 0.02% | 2,612,650 |
| 2010-01-26 | 2010-01-22 | 31.993 | 48,734 | +447 | 0.01% | 1,559,140 |
| 2010-01-22 | 2010-01-20 | 33.174 | 48,287 | -745 | 0.01% | 1,601,863 |
| 2010-01-21 | 2010-01-19 | 34.301 | 49,032 | +447 | 0.01% | 1,681,850 |
| 2010-01-15 | 2010-01-13 | 34.462 | 48,585 | +745 | 0.01% | 1,674,341 |
| 2010-01-07 | 2010-01-05 | 35.965 | 47,840 | +1,491 | 0.01% | 1,720,571 |
| 2009-12-23 | 2009-12-21 | 36.072 | 46,349 | -3,726 | 0.01% | 1,671,923 |
| 2009-12-22 | 2009-12-18 | 35.965 | 50,075 | +3,726 | 0.01% | 1,800,954 |
| 2009-12-07 | 2009-12-03 | 40.796 | 46,349 | -18,033 | 0.01% | 1,890,866 |
| 2009-12-04 | 2009-12-02 | 38.756 | 64,382 | -3,726 | 0.02% | 2,495,218 |
| 2009-12-03 | 2009-12-01 | 36.878 | 68,108 | -3,726 | 0.02% | 2,511,664 |
| 2009-12-02 | 2009-11-30 | 36.448 | 71,834 | +7,452 | 0.02% | 2,618,223 |
| 2009-11-30 | 2009-11-26 | 36.824 | 64,382 | -1,491 | 0.02% | 2,370,802 |
| 2009-11-26 | 2009-11-24 | 37.361 | 65,873 | +1,491 | 0.02% | 2,461,067 |
| 2009-11-24 | 2009-11-20 | 37.307 | 64,382 | +2,086 | 0.02% | 2,401,906 |
| 2009-11-20 | 2009-11-18 | 38.917 | 62,296 | +894 | 0.02% | 2,424,404 |
| 2009-11-19 | 2009-11-17 | 40.152 | 61,402 | +7,452 | 0.02% | 2,465,420 |
| 2009-11-18 | 2009-11-16 | 40.206 | 53,950 | +3,726 | 0.01% | 2,169,102 |
| 2009-11-16 | 2009-11-12 | 40.152 | 50,224 | -1,491 | 0.01% | 2,016,599 |
| 2009-11-05 | 2009-11-03 | 38.703 | 51,715 | -7,451 | 0.01% | 2,001,514 |
| 2009-11-04 | 2009-11-02 | 39.723 | 59,166 | +14,903 | 0.02% | 2,350,232 |
| 2009-11-03 | 2009-10-30 | 40.152 | 44,263 | -7,452 | 0.01% | 1,777,253 |
| 2009-11-02 | 2009-10-29 | 39.454 | 51,715 | +7,452 | 0.01% | 2,040,378 |
| 2009-10-27 | 2009-10-22 | 43.856 | 44,263 | +745 | 0.01% | 1,941,197 |
| 2009-10-21 | 2009-10-19 | 40.421 | 43,518 | -745 | 0.01% | 1,759,019 |
| 2009-10-08 | 2009-10-06 | 38.649 | 44,263 | -3,875 | 0.01% | 1,710,725 |
| 2009-10-06 | 2009-10-02 | 35.965 | 48,138 | +2,236 | 0.01% | 1,731,289 |
| 2009-10-05 | 2009-09-30 | 36.556 | 45,902 | +3,875 | 0.01% | 1,677,975 |
| 2009-10-02 | 2009-09-29 | 37.146 | 42,027 | -8,793 | 0.01% | 1,561,138 |
| 2009-09-30 | 2009-09-28 | 36.556 | 50,820 | +4,918 | 0.01% | 1,857,755 |
| 2009-09-24 | 2009-09-22 | 38.166 | 45,902 | +3,875 | 0.01% | 1,751,895 |
| 2009-09-18 | 2009-09-16 | 39.562 | 42,027 | -1,491 | 0.01% | 1,662,657 |
| 2009-09-16 | 2009-09-14 | 39.079 | 43,518 | -5,961 | 0.01% | 1,700,619 |
| 2009-09-14 | 2009-09-10 | 39.132 | 49,479 | +7,452 | 0.01% | 1,936,222 |
| 2009-09-11 | 2009-09-09 | 39.991 | 42,027 | +149 | 0.01% | 1,680,705 |
| 2009-09-10 | 2009-09-08 | 40.206 | 41,878 | -746 | 0.01% | 1,683,738 |
| 2009-09-08 | 2009-09-04 | 38.381 | 42,624 | -2,682 | 0.01% | 1,635,939 |
| 2009-09-07 | 2009-09-03 | 37.146 | 45,306 | +3,726 | 0.01% | 1,682,940 |
| 2009-08-31 | 2009-08-27 | 35.697 | 41,580 | +1,490 | 0.01% | 1,484,270 |
| 2009-08-25 | 2009-08-21 | 39.293 | 40,090 | -11,177 | 0.01% | 1,575,266 |
| 2009-08-24 | 2009-08-20 | 40.635 | 51,267 | +8,196 | 0.01% | 2,083,246 |
| 2009-08-21 | 2009-08-19 | 40.367 | 43,071 | +3,726 | 0.01% | 1,738,640 |
| 2009-08-19 | 2009-08-17 | 40.796 | 39,345 | -3,726 | 0.01% | 1,605,129 |
| 2009-08-17 | 2009-08-13 | 42.514 | 43,071 | -298 | 0.01% | 1,831,120 |
| 2009-08-14 | 2009-08-12 | 40.635 | 43,369 | +3,726 | 0.01% | 1,762,309 |
| 2009-08-13 | 2009-08-11 | 41.870 | 39,643 | -7,153 | 0.01% | 1,659,846 |
| 2009-08-12 | 2009-08-10 | 40.904 | 46,796 | +3,725 | 0.01% | 1,914,126 |
| 2009-08-10 | 2009-08-06 | 43.266 | 43,071 | -7,451 | 0.01% | 1,863,489 |
| 2009-08-07 | 2009-08-05 | 44.071 | 50,522 | -3,428 | 0.01% | 2,226,540 |
| 2009-08-06 | 2009-08-04 | 46.325 | 53,950 | -3,726 | 0.01% | 2,499,246 |
| 2009-08-04 | 2009-07-31 | 45.842 | 57,676 | -3,726 | 0.02% | 2,643,990 |
| 2009-07-31 | 2009-07-29 | 45.627 | 61,402 | +7,452 | 0.02% | 2,801,613 |
| 2009-07-29 | 2009-07-27 | 48.258 | 53,950 | -7,452 | 0.01% | 2,603,502 |
| 2009-07-28 | 2009-07-24 | 47.238 | 61,402 | -3,726 | 0.02% | 2,900,494 |
| 2009-07-27 | 2009-07-23 | 45.788 | 65,128 | +3,726 | 0.02% | 2,982,109 |
| 2009-07-23 | 2009-07-21 | 45.574 | 61,402 | +3,726 | 0.02% | 2,798,317 |
| 2009-07-22 | 2009-07-20 | 45.574 | 57,676 | +1,490 | 0.02% | 2,628,510 |
| 2009-07-21 | 2009-07-17 | 45.359 | 56,186 | -5,365 | 0.01% | 2,548,541 |
| 2009-07-20 | 2009-07-16 | 42.890 | 61,551 | +4,471 | 0.02% | 2,639,907 |
| 2009-07-15 | 2009-07-13 | 41.011 | 57,080 | -1,043 | 0.02% | 2,340,907 |
| 2009-07-14 | 2009-07-10 | 42.675 | 58,123 | +19,672 | 0.02% | 2,480,401 |
| 2009-07-13 | 2009-07-09 | 42.836 | 38,451 | +17,139 | 0.01% | 1,647,090 |
| 2009-07-10 | 2009-07-08 | 44.071 | 21,312 | +894 | 0.01% | 939,235 |
| 2009-07-08 | 2009-07-06 | 49.009 | 20,418 | -3,725 | 0.01% | 1,000,670 |
| 2009-07-02 | 2009-06-29 | 49.117 | 24,143 | -2,385 | 0.01% | 1,185,821 |
| 2009-06-30 | 2009-06-26 | 47.667 | 26,528 | +149 | 0.01% | 1,264,516 |
| 2009-06-29 | 2009-06-25 | 46.594 | 26,379 | -6,706 | 0.01% | 1,229,093 |
| 2009-06-25 | 2009-06-23 | 44.285 | 33,085 | +3,725 | 0.01% | 1,465,183 |
| 2009-06-24 | 2009-06-22 | 45.305 | 29,360 | -7,451 | 0.01% | 1,330,164 |
| 2009-06-22 | 2009-06-18 | 45.198 | 36,811 | +7,451 | 0.01% | 1,663,782 |
| 2009-06-19 | 2009-06-17 | 46.916 | 29,360 | -11,177 | 0.01% | 1,377,445 |
| 2009-06-18 | 2009-06-16 | 45.144 | 40,537 | +8,942 | 0.01% | 1,830,014 |
| 2009-06-17 | 2009-06-15 | 47.291 | 31,595 | +11,177 | 0.01% | 1,494,173 |
| 2009-06-16 | 2009-06-12 | 49.653 | 20,418 | -7,451 | 0.01% | 1,013,822 |
| 2009-06-15 | 2009-06-11 | 48.204 | 27,869 | -2,981 | 0.01% | 1,343,397 |
| 2009-06-12 | 2009-06-10 | 46.057 | 30,850 | -3,726 | 0.01% | 1,420,853 |
| 2009-06-11 | 2009-06-09 | 42.943 | 34,576 | -2,235 | 0.01% | 1,484,812 |
| 2009-06-10 | 2009-06-08 | 43.051 | 36,811 | +3,726 | 0.01% | 1,584,743 |
| 2009-06-05 | 2009-06-03 | 46.701 | 33,085 | -14,159 | 0.01% | 1,545,102 |
| 2009-06-04 | 2009-06-02 | 46.057 | 47,244 | +17,139 | 0.01% | 2,175,909 |
| 2009-06-03 | 2009-06-01 | 48.633 | 30,105 | +2,236 | 0.01% | 1,464,110 |
| 2009-06-02 | 2009-05-29 | 47.023 | 27,869 | -7,452 | 0.01% | 1,310,486 |
| 2009-06-01 | 2009-05-27 | 45.091 | 35,321 | +7,452 | 0.01% | 1,592,645 |
| 2009-05-29 | 2009-05-26 | 41.333 | 27,869 | +5,961 | 0.01% | 1,151,911 |
| 2009-05-27 | 2009-05-25 | 39.991 | 21,908 | -3,130 | 0.01% | 876,124 |
| 2009-05-26 | 2009-05-22 | 37.629 | 25,038 | +2,236 | 0.01% | 942,159 |
| 2009-05-25 | 2009-05-21 | 37.790 | 22,802 | +894 | 0.01% | 861,693 |
| 2009-05-21 | 2009-05-19 | 40.474 | 21,908 | -4,471 | 0.01% | 886,708 |
| 2009-05-20 | 2009-05-18 | 40.045 | 26,379 | +3,726 | 0.01% | 1,056,340 |
| 2009-05-19 | 2009-05-15 | 39.508 | 22,653 | -745 | 0.01% | 894,974 |
| 2009-05-18 | 2009-05-14 | 38.703 | 23,398 | +745 | 0.01% | 905,567 |
| 2009-05-15 | 2009-05-13 | 39.991 | 22,653 | -8,495 | 0.01% | 905,918 |
| 2009-05-14 | 2009-05-12 | 38.381 | 31,148 | +7,452 | 0.01% | 1,195,482 |
| 2009-05-12 | 2009-05-08 | 40.206 | 23,696 | +2,533 | 0.01% | 952,716 |
| 2009-05-04 | 2009-04-29 | 32.208 | 21,163 | -44,710 | 0.01% | 681,609 |
| 2009-04-30 | 2009-04-28 | 29.094 | 65,873 | -3,726 | 0.02% | 1,916,521 |
| 2009-04-29 | 2009-04-27 | 30.060 | 69,599 | +3,726 | 0.02% | 2,092,174 |
| 2009-04-28 | 2009-04-24 | 31.617 | 65,873 | -7,451 | 0.02% | 2,082,713 |
| 2009-04-27 | 2009-04-23 | 30.597 | 73,324 | -5,217 | 0.02% | 2,243,509 |
| 2009-04-24 | 2009-04-22 | 30.027 | 78,541 | +23,399 | 0.02% | 2,358,363 |
| 2009-04-23 | 2009-04-21 | 31.299 | 55,142 | +8,703 | 0.01% | 1,725,891 |
| 2009-04-22 | 2009-04-20 | 32.737 | 46,439 | +579 | 0.01% | 1,520,264 |
| 2009-04-21 | 2009-04-17 | 32.958 | 45,860 | +7,233 | 0.01% | 1,511,453 |
| 2009-04-15 | 2009-04-09 | 30.857 | 38,627 | -1,446 | 0.01% | 1,191,899 |
| 2009-04-14 | 2009-04-08 | 28.700 | 40,073 | +1,446 | 0.01% | 1,150,095 |
| 2009-04-09 | 2009-04-07 | 30.746 | 38,627 | +7,234 | 0.01% | 1,187,627 |
| 2009-04-08 | 2009-04-06 | 32.184 | 31,393 | -2,170 | 0.01% | 1,010,346 |
| 2009-04-07 | 2009-04-03 | 31.741 | 33,563 | +10,561 | 0.01% | 1,065,337 |
| 2009-03-26 | 2009-03-24 | 25.907 | 23,002 | -5,064 | 0.01% | 595,922 |
| 2009-03-17 | 2009-03-13 | 21.152 | 28,066 | -14,467 | 0.01% | 593,644 |
| 2009-03-16 | 2009-03-12 | 19.797 | 42,533 | +14,467 | 0.01% | 842,022 |
| 2009-03-12 | 2009-03-10 | 18.912 | 28,066 | -3,617 | 0.01% | 530,788 |
| 2009-03-09 | 2009-03-05 | 18.304 | 31,683 | -6,510 | 0.01% | 579,921 |
| 2009-03-06 | 2009-03-04 | 18.387 | 38,193 | +7,234 | 0.01% | 702,247 |
| 2009-02-26 | 2009-02-24 | 19.355 | 30,959 | -10,850 | 0.01% | 599,197 |
| 2009-02-25 | 2009-02-23 | 20.295 | 41,809 | +13,743 | 0.01% | 848,497 |
| 2009-02-23 | 2009-02-19 | 20.599 | 28,066 | -7,233 | 0.01% | 578,124 |
| 2009-02-20 | 2009-02-18 | 19.797 | 35,299 | +7,233 | 0.01% | 698,811 |
| 2009-02-17 | 2009-02-13 | 21.069 | 28,066 | -10,850 | 0.01% | 591,316 |
| 2009-02-16 | 2009-02-12 | 20.046 | 38,916 | +10,850 | 0.01% | 780,101 |
| 2009-02-12 | 2009-02-10 | 21.013 | 28,066 | -36,167 | 0.01% | 589,764 |
| 2009-02-11 | 2009-02-09 | 21.179 | 64,233 | +36,167 | 0.02% | 1,360,415 |
| 2009-02-09 | 2009-02-05 | 18.249 | 28,066 | -14,467 | 0.01% | 512,164 |
| 2009-02-03 | 2009-01-30 | 17.972 | 42,533 | +14,467 | 0.01% | 764,405 |
| 2009-01-29 | 2009-01-22 | 17.640 | 28,066 | -3,327 | 0.01% | 495,092 |
| 2009-01-23 | 2009-01-21 | 17.115 | 31,393 | +1,447 | 0.01% | 537,289 |
| 2009-01-22 | 2009-01-20 | 18.110 | 29,946 | +1,880 | 0.01% | 542,331 |
| 2008-12-29 | 2008-12-22 | 24.110 | 28,066 | -10,850 | 0.01% | 676,677 |
| 2008-12-23 | 2008-12-19 | 24.829 | 38,916 | +10,850 | 0.01% | 966,249 |
| 2008-12-22 | 2008-12-18 | 24.497 | 28,066 | +7,234 | 0.01% | 687,541 |
| 2008-12-19 | 2008-12-17 | 21.649 | 20,832 | -1,013 | 0.01% | 451,001 |
| 2008-12-17 | 2008-12-15 | 18.663 | 21,845 | +1,013 | 0.01% | 407,700 |
| 2008-12-02 | 2008-11-28 | 13.216 | 20,832 | -36,168 | 0.01% | 275,323 |
| 2008-12-01 | 2008-11-27 | 11.447 | 57,000 | -224,237 | 0.02% | 652,469 |
| 2008-11-28 | 2008-11-26 | 10.203 | 281,237 | +260,405 | 0.08% | 2,869,348 |
| 2008-11-26 | 2008-11-24 | 9.207 | 20,832 | -72,335 | 0.01% | 191,805 |
| 2008-11-24 | 2008-11-20 | 8.986 | 93,167 | +72,335 | 0.03% | 837,201 |
| 2008-11-11 | 2008-11-07 | 12.857 | 20,832 | -3,328 | 0.01% | 267,836 |
| 2008-11-10 | 2008-11-06 | 12.027 | 24,160 | +3,328 | 0.01% | 290,583 |
| 2008-11-07 | 2008-11-05 | 13.050 | 20,832 | -79,568 | 0.01% | 271,868 |
| 2008-11-06 | 2008-11-04 | 11.281 | 100,400 | +79,568 | 0.03% | 1,132,604 |
| 2008-10-28 | 2008-10-24 | 12.995 | 20,832 | -10,851 | 0.01% | 270,716 |
| 2008-10-27 | 2008-10-23 | 14.378 | 31,683 | +7,234 | 0.01% | 455,527 |
| 2008-10-24 | 2008-10-22 | 13.742 | 24,449 | +3,617 | 0.01% | 335,971 |
| 2008-10-16 | 2008-10-14 | 17.004 | 20,832 | -10,851 | 0.01% | 354,234 |
| 2008-10-14 | 2008-10-10 | 13.548 | 31,683 | +10,127 | 0.01% | 429,247 |
| 2008-10-08 | 2008-10-03 | 21.013 | 21,556 | -18,083 | 0.01% | 452,967 |
| 2008-10-06 | 2008-10-02 | 21.788 | 39,639 | +18,083 | 0.01% | 863,641 |
| 2008-10-02 | 2008-09-29 | 18.802 | 21,556 | -25,317 | 0.01% | 405,286 |
| 2008-09-30 | 2008-09-26 | 20.350 | 46,873 | +25,317 | 0.01% | 953,861 |
| 2008-09-29 | 2008-09-25 | 20.737 | 21,556 | -2,170 | 0.01% | 447,006 |
| 2008-09-26 | 2008-09-24 | 21.843 | 23,726 | +2,460 | 0.01% | 518,246 |
| 2008-09-23 | 2008-09-19 | 23.917 | 21,266 | -36,168 | 0.01% | 508,612 |
| 2008-09-22 | 2008-09-18 | 21.013 | 57,434 | +36,168 | 0.02% | 1,206,888 |
| 2008-09-18 | 2008-09-16 | 24.746 | 21,266 | -3,617 | 0.01% | 526,251 |
| 2008-09-16 | 2008-09-11 | 25.880 | 24,883 | -2,170 | 0.01% | 643,966 |
| 2008-09-12 | 2008-09-10 | 28.368 | 27,053 | +5,787 | 0.01% | 767,445 |
| 2008-08-25 | 2008-08-20 | 36.276 | 21,266 | -1,447 | 0.01% | 771,443 |
| 2008-08-18 | 2008-08-14 | 36.829 | 22,713 | +1,447 | 0.01% | 836,495 |
| 2008-08-12 | 2008-08-08 | 38.488 | 21,266 | -1,447 | 0.01% | 818,483 |
| 2008-08-11 | 2008-08-07 | 39.317 | 22,713 | -723 | 0.01% | 893,014 |
| 2008-08-08 | 2008-08-05 | 40.313 | 23,436 | +3,182 | 0.01% | 944,768 |
| 2008-07-25 | 2008-07-23 | 47.999 | 20,254 | -3,616 | 0.01% | 972,176 |
| 2008-07-22 | 2008-07-18 | 42.525 | 23,870 | +3,616 | 0.01% | 1,015,063 |
| 2008-07-14 | 2008-07-10 | 45.068 | 20,254 | -3,616 | 0.01% | 912,815 |
| 2008-07-09 | 2008-07-07 | 42.082 | 23,870 | +1,446 | 0.01% | 1,004,504 |
| 2008-06-30 | 2008-06-26 | 41.474 | 22,424 | +3,617 | 0.01% | 930,012 |
| 2008-06-18 | 2008-06-16 | 47.557 | 18,807 | -1,447 | 0.01% | 894,401 |
| 2008-06-16 | 2008-06-12 | 46.727 | 20,254 | +1,447 | 0.01% | 946,416 |
| 2008-06-13 | 2008-06-11 | 48.386 | 18,807 | +1,736 | 0.01% | 910,001 |
| 2008-06-03 | 2008-05-30 | 52.147 | 17,071 | -1,736 | 0.00% | 890,195 |
| 2008-05-30 | 2008-05-28 | 48.884 | 18,807 | +1,736 | 0.01% | 919,361 |
| 2008-05-21 | 2008-05-19 | 52.202 | 17,071 | +723 | 0.00% | 891,139 |
| 2008-05-15 | 2008-05-13 | 56.128 | 16,348 | -434 | 0.00% | 917,582 |
| 2008-05-14 | 2008-05-09 | 54.580 | 16,782 | +2,315 | 0.00% | 915,957 |
| 2008-04-25 | 2008-04-23 | 59.446 | 14,467 | -723 | 0.00% | 860,006 |
| 2008-04-24 | 2008-04-22 | 55.077 | 15,190 | -3,906 | 0.00% | 836,626 |
| 2008-04-23 | 2008-04-21 | 52.478 | 19,096 | -1,447 | 0.01% | 1,002,128 |
| 2008-04-21 | 2008-04-17 | 50.819 | 20,543 | -51,358 | 0.01% | 1,043,984 |
| 2008-04-18 | 2008-04-16 | 49.769 | 71,901 | +1,737 | 0.02% | 3,578,424 |
| 2008-04-17 | 2008-04-15 | 51.041 | 70,164 | +55,697 | 0.02% | 3,581,215 |
| 2008-04-10 | 2008-04-08 | 63.581 | 14,467 | -528 | 0.00% | 919,833 |
| 2008-04-08 | 2008-04-03 | 62.741 | 14,995 | -1,285 | 0.00% | 940,804 |
| 2008-04-07 | 2008-04-02 | 59.240 | 16,280 | -4,284 | 0.00% | 964,427 |
| 2008-04-02 | 2008-03-31 | 57.840 | 20,564 | +3,570 | 0.01% | 1,189,412 |
| 2008-03-31 | 2008-03-27 | 55.627 | 16,994 | -3,428 | 0.00% | 945,321 |
| 2008-03-17 | 2008-03-13 | 51.874 | 20,422 | +4,142 | 0.01% | 1,059,361 |
| 2008-03-14 | 2008-03-12 | 57.419 | 16,280 | -286 | 0.00% | 934,788 |
| 2008-03-07 | 2008-03-05 | 59.800 | 16,566 | +1,999 | 0.00% | 990,650 |
| 2008-03-06 | 2008-03-04 | 61.761 | 14,567 | +715 | 0.00% | 899,670 |
| 2008-03-05 | 2008-03-03 | 64.422 | 13,852 | +1,713 | 0.00% | 892,370 |
| 2008-02-29 | 2008-02-27 | 68.903 | 12,139 | -1,571 | 0.00% | 836,417 |
| 2008-02-27 | 2008-02-25 | 63.722 | 13,710 | -1,428 | 0.00% | 873,622 |
| 2008-02-26 | 2008-02-22 | 64.282 | 15,138 | -2,142 | 0.00% | 973,096 |
| 2008-02-25 | 2008-02-21 | 65.122 | 17,280 | +5,141 | 0.00% | 1,125,308 |
| 2008-02-19 | 2008-02-15 | 73.385 | 12,139 | -428 | 0.00% | 890,818 |
| 2008-02-14 | 2008-02-12 | 62.881 | 12,567 | -14,281 | 0.00% | 790,228 |
| 2008-02-13 | 2008-02-11 | 60.781 | 26,848 | +14,281 | 0.01% | 1,631,835 |
| 2008-02-11 | 2008-02-04 | 68.063 | 12,567 | -7,141 | 0.00% | 855,347 |
| 2008-02-05 | 2008-02-01 | 65.542 | 19,708 | -4,998 | 0.01% | 1,291,704 |
| 2008-02-04 | 2008-01-31 | 56.859 | 24,706 | +3,570 | 0.01% | 1,404,763 |
| 2008-02-01 | 2008-01-30 | 55.739 | 21,136 | +1,428 | 0.01% | 1,178,096 |
| 2008-01-28 | 2008-01-24 | 60.080 | 19,708 | -9,282 | 0.01% | 1,184,062 |
| 2008-01-25 | 2008-01-23 | 63.021 | 28,990 | -1,428 | 0.01% | 1,826,987 |
| 2008-01-24 | 2008-01-22 | 53.834 | 30,418 | -714 | 0.01% | 1,637,528 |
| 2008-01-23 | 2008-01-21 | 59.380 | 31,132 | -7,141 | 0.01% | 1,848,620 |
| 2008-01-21 | 2008-01-17 | 62.181 | 38,273 | +8,569 | 0.01% | 2,379,853 |
| 2008-01-18 | 2008-01-16 | 62.041 | 29,704 | +7,854 | 0.01% | 1,842,864 |
| 2008-01-17 | 2008-01-15 | 67.363 | 21,850 | -285 | 0.01% | 1,471,876 |
| 2008-01-14 | 2008-01-10 | 76.466 | 22,135 | -714 | 0.01% | 1,692,571 |
| 2008-01-10 | 2008-01-08 | 70.024 | 22,849 | -714 | 0.01% | 1,599,970 |
| 2008-01-09 | 2008-01-07 | 71.704 | 23,563 | +714 | 0.01% | 1,689,566 |
| 2008-01-08 | 2008-01-04 | 73.105 | 22,849 | +714 | 0.01% | 1,670,369 |
| 2007-12-28 | 2007-12-24 | 80.947 | 22,135 | +428 | 0.01% | 1,791,769 |
| 2007-12-21 | 2007-12-19 | 76.326 | 21,707 | -34,274 | 0.01% | 1,656,803 |
| 2007-12-20 | 2007-12-18 | 73.105 | 55,981 | -7,141 | 0.02% | 4,092,473 |
| 2007-12-19 | 2007-12-17 | 70.304 | 63,122 | +35,703 | 0.02% | 4,437,712 |
| 2007-12-18 | 2007-12-14 | 70.304 | 27,419 | +3,856 | 0.01% | 1,927,658 |
| 2007-12-17 | 2007-12-13 | 76.606 | 23,563 | +2,856 | 0.01% | 1,805,064 |
| 2007-12-14 | 2007-12-12 | 82.908 | 20,707 | +7,854 | 0.01% | 1,716,776 |
| 2007-12-06 | 2007-12-04 | 89.490 | 12,853 | -7,140 | 0.00% | 1,150,218 |
| 2007-12-05 | 2007-12-03 | 89.350 | 19,993 | +7,140 | 0.01% | 1,786,378 |
| 2007-12-03 | 2007-11-29 | 89.910 | 12,853 | -3,570 | 0.00% | 1,155,618 |
| 2007-11-30 | 2007-11-28 | 82.908 | 16,423 | +3,570 | 0.00% | 1,361,598 |
| 2007-11-27 | 2007-11-23 | 78.567 | 12,853 | -3,570 | 0.00% | 1,009,816 |
| 2007-11-26 | 2007-11-22 | 82.488 | 16,423 | +3,570 | 0.00% | 1,354,698 |
| 2007-11-13 | 2007-11-09 | 115.539 | 12,853 | +2,142 | 0.00% | 1,485,023 |
| 2007-11-09 | 2007-11-07 | 117.220 | 10,711 | +714 | 0.00% | 1,255,539 |
| 2007-11-07 | 2007-11-05 | 108.397 | 9,997 | +3,571 | 0.00% | 1,083,641 |
| 2007-11-02 | 2007-10-31 | 112.738 | 6,426 | +714 | 0.00% | 724,455 |
| 2007-10-31 | 2007-10-29 | 106.156 | 5,712 | -2,571 | 0.00% | 606,362 |
| 2007-10-26 | 2007-10-24 | 96.493 | 8,283 | -3,570 | 0.00% | 799,248 |
| 2007-10-24 | 2007-10-22 | 88.790 | 11,853 | +3,570 | 0.00% | 1,052,428 |
| 2007-10-15 | 2007-10-11 | 103.075 | 8,283 | +714 | 0.00% | 853,769 |
| 2007-10-12 | 2007-10-10 | 102.795 | 7,569 | +1,857 | 0.00% | 778,053 |
| 2007-10-11 | 2007-10-09 | 103.915 | 5,712 | -2,428 | 0.00% | 593,563 |
| 2007-10-10 | 2007-10-08 | 101.954 | 8,140 | -1,143 | 0.00% | 829,909 |
| 2007-10-09 | 2007-10-05 | 101.394 | 9,283 | -1,142 | 0.00% | 941,243 |
| 2007-10-08 | 2007-10-04 | 98.593 | 10,425 | +2,856 | 0.00% | 1,027,835 |
| 2007-10-03 | 2007-09-28 | 102.795 | 7,569 | +1,857 | 0.00% | 778,053 |
| 2007-09-13 | 2007-09-11 | 96.362 | 5,712 | +25 | 0.00% | 550,421 |
| 2007-08-31 | 2007-08-29 | 84.123 | 5,687 | -2,843 | 0.00% | 478,410 |
| 2007-08-29 | 2007-08-27 | 89.469 | 8,530 | -3,555 | 0.00% | 763,172 |
| 2007-08-27 | 2007-08-23 | 82.435 | 12,085 | -3,554 | 0.00% | 996,232 |
| 2007-08-21 | 2007-08-17 | 65.836 | 15,639 | +3,554 | 0.00% | 1,029,606 |
| 2007-08-17 | 2007-08-15 | 73.714 | 12,085 | +2,844 | 0.00% | 890,828 |
| 2007-08-03 | 2007-08-01 | 76.668 | 9,241 | +3,554 | 0.00% | 708,486 |
| 2007-08-02 | 2007-07-31 | 81.029 | 5,687 | -3,554 | 0.00% | 460,810 |
| 2007-07-31 | 2007-07-27 | 76.246 | 9,241 | +3,554 | 0.00% | 704,586 |
| 2007-06-26 | 2007-06-22 | 68.509 | 5,687 | 0.00% | 389,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy