History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 -16,000
2022-04-11 2022-04-07 3.180 16,000 -10,000 0.00% 50,880
2022-04-08 2022-04-06 3.330 26,000 -8,000 0.00% 86,580
2022-04-07 2022-04-04 3.090 34,000 +4,000 0.00% 105,060
2022-04-01 2022-03-30 2.820 30,000 +10,000 0.00% 84,600
2022-03-29 2022-03-25 3.170 20,000 +10,000 0.00% 63,400
2022-03-25 2022-03-23 3.500 10,000 +10,000 0.00% 35,000
2022-01-12 2022-01-10 3.420 0 -4,000
2021-12-21 2021-12-17 3.510 4,000 +4,000 0.00% 14,040
2021-09-10 2021-09-08 6.192 0 -2,400
2021-09-09 2021-09-07 6.223 2,400 +47 0.00% 14,935
2021-08-30 2021-08-26 6.692 2,353 +2,353 0.00% 15,747
2021-08-17 2021-08-13 7.417 0 -1,568
2021-06-01 2021-05-28 11.511 1,568 +111 0.00% 18,050
2021-01-26 2021-01-22 10.907 1,457 +1,457 0.00% 15,892
2020-11-09 2020-11-05 11.248 0 -1,821
2020-09-16 2020-09-14 10.589 1,821 -1,821 0.00% 19,282
2020-09-10 2020-09-08 11.494 3,642 +155 0.00% 41,861
2020-08-11 2020-08-07 10.691 3,487 -1,744 0.00% 37,280
2020-06-02 2020-05-29 12.108 5,231 +489 0.00% 63,337
2020-04-01 2020-03-30 12.450 4,742 +1,580 0.00% 59,036
2019-12-17 2019-12-13 17.966 3,162 +1,581 0.00% 56,808
2019-11-27 2019-11-25 17.485 1,581 -948 0.00% 27,644
2019-11-19 2019-11-15 15.461 2,529 -4,743 0.00% 39,100
2019-11-07 2019-11-05 16.903 7,272 -632 0.00% 122,919
2019-10-30 2019-10-28 15.334 7,904 +632 0.00% 121,201
2019-09-12 2019-09-10 16.845 7,272 +259 0.00% 122,498
2019-08-06 2019-08-02 17.554 7,013 +915 0.00% 123,103
2019-06-03 2019-05-30 20.652 6,098 +388 0.00% 125,937
2019-04-30 2019-04-26 22.109 5,710 +1,428 0.00% 126,244
2019-04-24 2019-04-18 23.174 4,282 +4,282 0.00% 99,232
2019-04-03 2019-04-01 24.547 0 -1,713
2019-02-20 2019-02-18 21.073 1,713 -856 0.00% 36,097
2019-01-24 2019-01-22 19.419 2,569 -3,141 0.00% 49,888
2019-01-23 2019-01-21 19.840 5,710 +3,141 0.00% 113,284
2018-11-07 2018-11-05 17.009 2,569 +856 0.00% 43,697
2018-09-13 2018-09-11 20.583 1,713 +55 0.00% 35,259
2018-06-25 2018-06-21 24.752 1,658 +1,658 0.00% 41,039
2018-03-20 2018-03-16 30.457 0 -786
2018-03-16 2018-03-14 28.626 786 +786 0.00% 22,500
2018-02-22 2018-02-20 29.542 0 -1,311
2018-01-10 2018-01-08 32.044 1,311 -2,621 0.00% 42,010
2018-01-09 2018-01-05 30.122 3,932 -3,932 0.00% 118,438
2018-01-04 2018-01-02 29.511 7,864 -2,622 0.00% 232,076
2017-10-11 2017-10-09 29.298 10,486 -524 0.00% 307,214
2017-10-10 2017-10-06 30.366 11,010 +524 0.00% 334,326
2017-09-27 2017-09-25 27.955 10,486 -524 0.00% 293,134
2017-09-26 2017-09-22 30.747 11,010 +1,311 0.00% 338,526
2017-09-21 2017-09-19 31.205 9,699 -891,269 0.00% 302,657
2017-09-20 2017-09-18 31.510 900,968 -1,573 0.14% 28,389,626
2017-09-19 2017-09-15 28.565 902,541 +235,924 0.14% 25,781,194
2017-09-18 2017-09-14 28.443 666,617 +655,869 0.10% 18,960,620
2017-09-07 2017-09-05 29.244 10,748 +228 0.00% 314,319
2017-08-10 2017-08-08 23.445 10,520 -18,989 0.00% 246,646
2017-08-08 2017-08-04 22.074 29,509 +514 0.00% 651,370
2017-08-04 2017-08-02 21.544 28,995 -1,283 0.00% 624,656
2017-07-31 2017-07-27 22.042 30,278 +513 0.00% 667,400
2017-07-28 2017-07-26 21.388 29,765 +6,415 0.00% 636,604
2017-07-25 2017-07-21 21.263 23,350 -1,283 0.00% 496,490
2017-07-21 2017-07-19 20.141 24,633 +1,283 0.00% 496,123
2017-07-18 2017-07-14 20.172 23,350 -1,283 0.00% 471,011
2017-07-06 2017-07-04 19.361 24,633 -770 0.00% 476,923
2017-06-22 2017-06-20 18.987 25,403 +1,283 0.00% 482,327
2017-05-29 2017-05-25 19.049 24,120 +770 0.00% 459,471
2017-05-23 2017-05-19 20.952 23,350 +1,460 0.00% 489,226
2017-04-12 2017-04-10 21.251 21,890 -1,443 0.00% 465,188
2017-04-06 2017-04-03 20.553 23,333 +1,443 0.00% 479,558
2017-04-03 2017-03-30 20.320 21,890 -2,406 0.00% 444,804
2017-03-20 2017-03-16 22.149 24,296 -3,127 0.00% 538,135
2017-03-15 2017-03-13 21.950 27,423 -2,405 0.00% 601,923
2017-01-03 2016-12-29 15.149 29,828 +2,405 0.00% 451,850
2016-10-28 2016-10-26 18.158 27,423 -15,155 0.00% 497,955
2016-10-26 2016-10-24 18.391 42,578 +3,128 0.01% 783,055
2016-10-24 2016-10-19 18.291 39,450 -3,128 0.01% 721,592
2016-10-20 2016-10-18 18.424 42,578 +3,128 0.01% 784,471
2016-10-18 2016-10-14 18.291 39,450 -3,128 0.01% 721,592
2016-10-14 2016-10-12 18.258 42,578 +3,128 0.01% 777,391
2016-10-04 2016-09-30 20.287 39,450 +1,443 0.01% 800,311
2016-10-03 2016-09-29 20.586 38,007 +962 0.01% 782,414
2016-09-26 2016-09-22 22.216 37,045 -962 0.01% 822,978
2016-09-15 2016-09-13 21.018 38,007 +962 0.01% 798,845
2016-09-14 2016-09-12 21.052 37,045 -962 0.01% 779,858
2016-09-08 2016-09-06 23.720 38,007 +971 0.01% 901,512
2016-09-01 2016-08-30 22.354 37,036 -1,172 0.01% 827,920
2016-08-29 2016-08-25 21.843 38,208 +2,110 0.01% 834,559
2016-08-26 2016-08-24 23.037 36,098 -4,688 0.01% 831,591
2016-08-17 2016-08-15 21.501 40,786 -1,407 0.01% 876,950
2016-06-29 2016-06-27 20.368 42,193 +4,157 0.01% 859,392
2016-03-23 2016-03-21 21.617 38,036 -2,113 0.01% 822,242
2015-12-09 2015-12-07 17.718 40,149 -4,226 0.01% 711,360
2015-11-11 2015-11-09 15.541 44,375 +4,226 0.01% 689,637
2015-09-16 2015-09-14 15.019 40,149 +1,994 0.01% 602,993
2015-07-02 2015-06-29 18.724 38,155 +2,008 0.01% 714,406
2015-06-09 2015-06-05 18.784 36,147 +1,205 0.01% 678,969
2015-06-05 2015-06-03 19.421 34,942 -1,205 0.01% 678,607
2015-06-03 2015-06-01 18.624 36,147 +1,205 0.01% 673,209
2015-05-06 2015-05-04 20.795 34,942 -2,008 0.01% 726,631
2015-05-05 2015-04-30 19.760 36,950 -3,012 0.01% 730,116
2015-04-27 2015-04-23 18.086 39,962 -1,406 0.01% 722,768
2015-04-23 2015-04-21 17.608 41,368 +1,406 0.01% 728,421
2015-04-15 2015-04-13 19.441 39,962 -2,008 0.01% 776,896
2015-04-13 2015-04-09 17.210 41,970 -15,061 0.01% 722,302
2015-04-02 2015-03-31 15.836 57,031 +17,069 0.01% 903,117
2015-04-01 2015-03-30 15.955 39,962 -3,012 0.01% 637,596
2015-03-26 2015-03-24 15.318 42,974 -3,012 0.01% 658,261
2015-03-25 2015-03-23 15.457 45,986 +3,012 0.01% 710,810
2015-03-20 2015-03-18 15.158 42,974 +3,012 0.01% 651,413
2015-03-13 2015-03-11 17.190 39,962 +2,008 0.01% 686,948
2015-02-06 2015-02-04 17.449 37,954 -3,012 0.01% 662,259
2014-12-10 2014-12-08 19.282 40,966 -2,008 0.01% 789,887
2014-11-28 2014-11-26 18.525 42,974 -2,611 0.01% 796,076
2014-11-27 2014-11-25 17.987 45,585 +2,611 0.01% 819,928
2014-11-19 2014-11-17 16.951 42,974 -3,012 0.01% 728,453
2014-11-18 2014-11-14 16.991 45,986 +3,012 0.01% 781,341
2014-11-17 2014-11-13 16.772 42,974 -4,016 0.01% 720,749
2014-11-14 2014-11-12 16.951 46,990 +4,016 0.01% 796,528
2014-11-04 2014-10-31 16.831 42,974 -3,012 0.01% 723,317
2014-10-31 2014-10-29 16.533 45,986 +3,012 0.01% 760,273
2014-10-03 2014-09-29 15.736 42,974 +2,008 0.01% 676,237
2014-09-02 2014-08-29 18.604 40,966 +3,012 0.01% 762,143
2014-09-01 2014-08-28 18.863 37,954 +3,012 0.01% 715,935
2014-08-29 2014-08-27 19.282 34,942 +5,021 0.01% 673,735
2014-08-06 2014-08-04 22.349 29,921 +4,016 0.01% 668,705
2014-08-05 2014-08-01 22.628 25,905 -4,016 0.01% 586,176
2014-07-23 2014-07-21 20.995 29,921 -1,004 0.01% 628,178
2014-07-07 2014-07-03 20.357 30,925 -5,021 0.01% 629,545
2014-07-04 2014-07-02 19.580 35,946 +5,021 0.01% 703,834
2014-06-05 2014-06-03 23.080 30,925 +1,779 0.01% 713,742
2014-05-29 2014-05-27 22.192 29,146 -7,191 0.01% 646,811
2014-05-27 2014-05-23 21.896 36,337 +7,191 0.01% 795,642
2014-05-19 2014-05-15 21.685 29,146 -14,194 0.01% 632,026
2014-05-16 2014-05-14 21.896 43,340 +14,194 0.01% 948,981
2014-04-17 2014-04-15 23.037 29,146 -1,892 0.01% 671,451
2014-04-11 2014-04-09 24.644 31,038 +2,839 0.01% 764,894
2014-03-26 2014-03-24 21.981 28,199 -1,893 0.01% 619,835
2014-03-25 2014-03-21 21.516 30,092 +1,893 0.01% 647,452
2014-03-20 2014-03-18 20.459 28,199 -4,732 0.01% 576,923
2014-03-18 2014-03-14 20.227 32,931 +4,732 0.01% 666,079
2014-02-28 2014-02-26 22.446 28,199 +4,731 0.01% 632,947
2014-02-25 2014-02-21 22.995 23,468 -378 0.00% 539,652
2014-02-24 2014-02-20 23.080 23,846 -1,893 0.00% 550,360
2014-02-21 2014-02-19 23.418 25,739 +2,271 0.01% 602,754
2014-02-14 2014-02-12 23.502 23,468 -1,892 0.00% 551,556
2014-02-13 2014-02-11 22.826 25,360 +1,892 0.01% 578,871
2014-01-10 2014-01-08 23.207 23,468 -946 0.00% 544,612
2014-01-09 2014-01-07 22.150 24,414 +946 0.01% 540,766
2013-12-13 2013-12-11 24.813 23,468 -3,406 0.00% 582,308
2013-12-06 2013-12-04 25.024 26,874 +1,514 0.01% 672,501
2013-12-03 2013-11-29 26.335 25,360 -1,704 0.01% 667,846
2013-12-02 2013-11-28 25.996 27,064 +3,596 0.01% 703,568
2013-11-11 2013-11-07 27.391 23,468 -1,325 0.00% 642,821
2013-11-08 2013-11-06 27.307 24,793 +1,325 0.01% 677,018
2013-10-30 2013-10-28 27.180 23,468 -1,514 0.00% 637,861
2013-10-29 2013-10-25 26.461 24,982 +1,514 0.01% 661,059
2013-10-17 2013-10-15 28.744 23,468 -946 0.00% 674,565
2013-10-16 2013-10-11 28.321 24,414 -946 0.01% 691,437
2013-10-11 2013-10-09 28.279 25,360 +1,892 0.01% 717,157
2013-10-10 2013-10-08 28.744 23,468 -1,892 0.00% 674,565
2013-09-12 2013-09-10 27.629 25,360 -2,082 0.01% 700,682
2013-09-11 2013-09-09 26.389 27,442 +320 0.01% 724,169
2013-09-10 2013-09-06 26.218 27,122 +935 0.01% 711,084
2013-09-03 2013-08-30 27.073 26,187 -2,805 0.01% 708,971
2013-08-27 2013-08-23 26.090 28,992 -1,871 0.01% 756,392
2013-08-26 2013-08-22 25.876 30,863 +6,547 0.01% 798,606
2013-08-23 2013-08-21 26.774 24,316 -3,741 0.01% 651,037
2013-08-22 2013-08-20 26.945 28,057 +3,741 0.01% 755,998
2013-08-19 2013-08-15 27.800 24,316 +1,122 0.01% 675,996
2013-07-09 2013-07-05 22.411 23,194 -4,676 0.00% 519,811
2013-07-08 2013-07-04 22.283 27,870 +4,676 0.01% 621,031
2013-06-05 2013-06-03 31.695 23,194 +1,035 0.00% 735,141
2013-04-24 2013-04-22 32.322 22,159 -5,361 0.00% 716,225
2013-04-22 2013-04-18 30.845 27,520 +5,361 0.01% 848,847
2013-04-18 2013-04-16 30.845 22,159 -2,502 0.00% 683,489
2013-04-17 2013-04-15 29.233 24,661 -1,072 0.01% 720,918
2013-04-12 2013-04-10 30.755 25,733 +3,574 0.01% 791,424
2013-03-05 2013-03-01 29.099 22,159 -7,148 0.00% 644,801
2013-02-14 2013-02-07 29.278 29,307 +3,574 0.01% 858,047
2013-01-29 2013-01-25 31.069 25,733 +893 0.01% 799,488
2013-01-23 2013-01-21 33.173 24,840 -3,574 0.01% 824,008
2013-01-22 2013-01-18 32.098 28,414 +6,255 0.01% 912,039
2013-01-21 2013-01-17 32.009 22,159 -4,468 0.00% 709,281
2013-01-18 2013-01-16 33.083 26,627 -3,574 0.01% 880,904
2013-01-17 2013-01-15 33.038 30,201 +4,468 0.01% 997,791
2013-01-15 2013-01-11 31.561 25,733 +3,574 0.01% 812,160
2013-01-14 2013-01-10 32.546 22,159 -2,681 0.00% 721,185
2013-01-11 2013-01-09 33.262 24,840 +2,681 0.01% 826,233
2013-01-04 2013-01-02 30.845 22,159 -1,787 0.00% 683,489
2013-01-02 2012-12-27 29.054 23,946 -1,787 0.01% 695,728
2012-12-27 2012-12-20 29.054 25,733 -1,787 0.01% 747,648
2012-12-13 2012-12-11 28.517 27,520 +1,787 0.01% 784,783
2012-12-07 2012-12-05 28.606 25,733 +2,323 0.01% 736,128
2012-12-04 2012-11-30 29.591 23,410 -893 0.01% 692,731
2012-10-30 2012-10-26 20.794 24,303 -4,468 0.01% 505,368
2012-10-29 2012-10-25 21.376 28,771 +4,468 0.01% 615,021
2012-10-26 2012-10-24 21.309 24,303 -4,468 0.01% 517,879
2012-10-25 2012-10-22 21.041 28,771 +4,468 0.01% 605,361
2012-10-22 2012-10-18 21.130 24,303 -4,468 0.01% 513,528
2012-10-19 2012-10-17 20.347 28,771 +4,468 0.01% 585,397
2012-10-16 2012-10-12 19.541 24,303 -4,468 0.01% 474,904
2012-10-12 2012-10-10 19.340 28,771 +4,468 0.01% 556,417
2012-10-04 2012-09-28 19.989 24,303 -4,289 0.01% 485,784
2012-10-03 2012-09-27 19.631 28,592 +4,289 0.01% 561,275
2012-09-18 2012-09-14 21.757 24,303 -4,468 0.01% 528,759
2012-09-17 2012-09-13 21.018 28,771 +4,468 0.01% 604,717
2012-09-06 2012-09-04 20.315 24,303 -4,069 0.01% 493,716
2012-09-05 2012-09-03 20.701 28,372 +4,405 0.01% 587,325
2012-08-30 2012-08-28 20.315 23,967 -528 0.01% 486,890
2012-08-24 2012-08-22 20.428 24,495 -1,762 0.01% 500,396
2012-08-23 2012-08-21 20.655 26,257 +2,290 0.01% 542,351
2012-08-09 2012-08-07 21.745 23,967 -1,762 0.01% 521,162
2012-08-08 2012-08-06 21.927 25,729 -528 0.01% 564,149
2012-08-07 2012-08-03 21.450 26,257 +2,290 0.01% 563,211
2012-07-30 2012-07-26 21.790 23,967 -528 0.01% 522,250
2012-07-27 2012-07-25 21.200 24,495 +528 0.01% 519,300
2012-07-24 2012-07-20 23.152 23,967 -4,405 0.01% 554,891
2012-07-18 2012-07-16 24.015 28,372 -12,160 0.01% 681,349
2012-07-17 2012-07-13 23.107 40,532 +4,230 0.01% 936,569
2012-07-16 2012-07-12 22.971 36,302 -2,467 0.01% 833,883
2012-07-13 2012-07-11 23.425 38,769 +1,762 0.01% 908,151
2012-07-12 2012-07-10 24.151 37,007 +1,586 0.01% 893,757
2012-07-06 2012-07-04 24.423 35,421 -2,643 0.01% 865,101
2012-07-05 2012-07-03 23.742 38,064 +704 0.01% 903,733
2012-07-04 2012-06-29 23.107 37,360 -5,639 0.01% 863,274
2012-07-03 2012-06-28 22.426 42,999 +6,168 0.01% 964,293
2012-06-29 2012-06-27 23.288 36,831 +2,115 0.01% 857,738
2012-06-27 2012-06-25 22.131 34,716 +4,229 0.01% 768,295
2012-06-26 2012-06-22 22.676 30,487 -2,643 0.01% 691,312
2012-06-25 2012-06-21 22.608 33,130 +6,520 0.01% 748,988
2012-06-20 2012-06-18 24.514 26,610 +4,406 0.01% 652,323
2012-06-13 2012-06-11 24.469 22,204 -4,406 0.00% 543,305
2012-06-12 2012-06-08 23.561 26,610 +4,406 0.01% 626,955
2012-05-31 2012-05-29 25.392 22,204 -7,407 0.00% 563,795
2012-05-30 2012-05-28 23.585 29,611 +8,412 0.01% 698,367
2012-05-28 2012-05-24 23.490 21,199 -4,206 0.00% 497,956
2012-05-22 2012-05-18 21.706 25,405 +4,206 0.01% 551,453
2012-05-18 2012-05-16 22.919 21,199 -4,206 0.00% 485,860
2012-05-11 2012-05-09 24.441 25,405 +4,206 0.01% 620,913
2012-05-02 2012-04-27 24.345 21,199 -336 0.00% 516,100
2012-03-12 2012-03-08 23.537 21,535 -4,206 0.01% 506,873
2012-03-08 2012-03-06 22.657 25,741 -5,553 0.01% 583,226
2012-03-07 2012-03-05 23.038 31,294 +5,553 0.01% 720,947
2012-02-28 2012-02-24 24.250 25,741 -8,413 0.01% 624,230
2012-02-22 2012-02-20 22.467 34,154 -3,365 0.01% 767,348
2012-02-21 2012-02-17 21.944 37,519 +3,365 0.01% 823,326
2012-02-07 2012-02-03 19.448 34,154 -5,383 0.01% 664,223
2012-02-06 2012-02-02 18.853 39,537 +5,383 0.01% 745,411
2012-01-27 2012-01-20 17.689 34,154 -4,206 0.01% 604,134
2012-01-26 2012-01-19 16.999 38,360 +4,206 0.01% 652,084
2012-01-20 2012-01-18 16.809 34,154 -1,682 0.01% 574,090
2012-01-17 2012-01-13 16.381 35,836 -8,412 0.01% 587,026
2012-01-16 2012-01-12 15.644 44,248 +8,412 0.01% 692,211
2011-12-29 2011-12-23 15.549 35,836 -4,206 0.01% 557,206
2011-12-28 2011-12-22 15.168 40,042 +4,206 0.01% 607,373
2011-12-05 2011-12-01 16.357 35,836 -4,206 0.01% 586,174
2011-12-02 2011-11-30 14.503 40,042 -1,683 0.01% 580,717
2011-11-30 2011-11-28 14.384 41,725 +4,206 0.01% 600,165
2011-11-29 2011-11-25 13.908 37,519 -7,234 0.01% 521,826
2011-11-28 2011-11-24 14.027 44,753 +8,917 0.01% 627,759
2011-11-08 2011-11-04 17.498 35,836 -1,683 0.01% 627,070
2011-11-04 2011-11-02 17.118 37,519 +1,683 0.01% 642,248
2011-11-01 2011-10-28 18.687 35,836 -7,235 0.01% 669,670
2011-10-31 2011-10-27 17.308 43,071 -121,136 0.01% 745,478
2011-10-28 2011-10-26 16.547 164,207 -63,933 0.04% 2,717,188
2011-10-25 2011-10-21 15.121 228,140 +192,304 0.05% 3,449,668
2011-10-19 2011-10-17 16.642 35,836 -4,206 0.01% 596,398
2011-10-18 2011-10-14 16.262 40,042 -4,206 0.01% 651,164
2011-10-17 2011-10-13 16.880 44,248 +8,412 0.01% 746,914
2011-09-27 2011-09-23 14.217 35,836 -7,908 0.01% 509,494
2011-09-12 2011-09-08 19.810 43,744 -307 0.01% 866,555
2011-09-09 2011-09-07 20.006 44,051 +2,773 0.01% 881,277
2011-09-06 2011-09-02 21.648 41,278 +2,448 0.01% 893,605
2011-09-05 2011-09-01 22.801 38,830 -3,263 0.01% 885,354
2011-08-23 2011-08-19 21.354 42,093 +1,631 0.01% 898,865
2011-08-22 2011-08-18 22.212 40,462 +1,632 0.01% 898,756
2011-08-18 2011-08-16 24.051 38,830 -1,632 0.01% 933,905
2011-08-10 2011-08-08 22.752 40,462 +1,632 0.01% 920,581
2011-08-04 2011-08-02 24.811 38,830 -8,158 0.01% 963,417
2011-08-02 2011-07-29 24.664 46,988 -6,526 0.01% 1,158,915
2011-07-29 2011-07-27 24.860 53,514 +8,158 0.01% 1,330,368
2011-07-28 2011-07-26 24.909 45,356 +6,526 0.01% 1,129,783
2011-07-25 2011-07-21 24.713 38,830 -4,079 0.01% 959,609
2011-07-20 2011-07-18 24.394 42,909 +4,079 0.01% 1,046,738
2011-07-15 2011-07-13 25.596 38,830 +2,121 0.01% 993,881
2011-07-14 2011-07-12 24.909 36,709 +1,958 0.01% 914,393
2011-07-07 2011-07-05 27.606 34,751 -1,958 0.01% 959,339
2011-07-05 2011-06-30 25.988 36,709 -1,958 0.01% 953,992
2011-06-29 2011-06-27 25.890 38,667 +1,958 0.01% 1,001,085
2011-06-09 2011-06-07 24.762 36,709 +4,079 0.01% 908,993
2011-05-27 2011-05-25 25.351 32,630 -5,711 0.01% 827,188
2011-05-23 2011-05-19 25.596 38,341 +1,632 0.01% 981,365
2011-05-20 2011-05-18 25.645 36,709 +1,631 0.01% 941,392
2011-05-18 2011-05-16 24.517 35,078 +4,079 0.01% 860,006
2011-05-13 2011-05-11 25.105 30,999 -3,100 0.01% 778,241
2011-05-12 2011-05-09 25.547 34,099 +3,100 0.01% 871,116
2011-04-20 2011-04-18 29.279 30,999 +1,304 0.01% 907,625
2011-03-31 2011-03-29 28.460 29,695 -2,344 0.01% 845,125
2011-03-30 2011-03-28 29.126 32,039 +2,344 0.01% 933,156
2011-03-29 2011-03-25 28.614 29,695 -9,377 0.01% 849,685
2011-03-28 2011-03-24 27.334 39,072 +3,438 0.01% 1,067,997
2011-03-25 2011-03-23 26.976 35,634 +2,032 0.01% 961,254
2011-03-24 2011-03-22 27.590 33,602 -3,907 0.01% 927,079
2011-03-23 2011-03-21 27.283 37,509 -6,564 0.01% 1,023,353
2011-03-22 2011-03-18 26.208 44,073 -6,252 0.01% 1,155,063
2011-03-18 2011-03-16 25.798 50,325 +2,344 0.01% 1,298,307
2011-03-17 2011-03-15 25.287 47,981 -1,562 0.01% 1,213,275
2011-03-15 2011-03-11 26.003 49,543 +1,875 0.01% 1,288,276
2011-03-14 2011-03-10 26.771 47,668 +4,689 0.01% 1,276,120
2011-03-11 2011-03-09 26.976 42,979 -1,563 0.01% 1,159,391
2011-03-10 2011-03-08 27.232 44,542 +1,563 0.01% 1,212,954
2011-03-07 2011-03-03 27.232 42,979 -4,689 0.01% 1,170,391
2011-03-04 2011-03-02 27.027 47,668 +4,689 0.01% 1,288,320
2011-03-03 2011-03-01 27.744 42,979 -2,032 0.01% 1,192,391
2011-02-28 2011-02-24 26.413 45,011 -6,877 0.01% 1,188,862
2011-02-25 2011-02-23 26.515 51,888 +3,595 0.01% 1,375,814
2011-02-24 2011-02-22 27.129 48,293 +7,814 0.01% 1,310,156
2011-02-22 2011-02-18 28.102 40,479 -3,125 0.01% 1,137,536
2011-02-21 2011-02-17 27.078 43,604 +4,688 0.01% 1,180,715
2011-02-17 2011-02-15 28.000 38,916 +3,907 0.01% 1,089,629
2011-02-16 2011-02-14 28.460 35,009 +3,282 0.01% 996,363
2011-01-24 2011-01-20 30.968 31,727 +3,126 0.01% 982,533
2011-01-21 2011-01-19 31.736 28,601 +782 0.01% 907,687
2011-01-19 2011-01-17 31.224 27,819 -3,908 0.01% 868,629
2011-01-17 2011-01-13 30.866 31,727 +782 0.01% 979,285
2011-01-14 2011-01-12 30.866 30,945 +3,126 0.01% 955,148
2011-01-12 2011-01-10 31.071 27,819 -2,345 0.01% 864,357
2011-01-11 2011-01-07 31.583 30,164 +2,345 0.01% 952,658
2011-01-10 2011-01-06 30.661 27,819 -2,345 0.01% 852,965
2011-01-07 2011-01-05 31.122 30,164 +2,345 0.01% 938,762
2011-01-06 2011-01-04 30.252 27,819 -2,501 0.01% 841,573
2010-12-06 2010-12-02 28.358 30,320 -781 0.01% 859,809
2010-11-19 2010-11-17 27.334 31,101 +781 0.01% 850,117
2010-11-16 2010-11-12 28.204 30,320 +938 0.01% 855,153
2010-11-12 2010-11-10 29.330 29,382 +1,563 0.01% 861,785
2010-11-10 2010-11-08 30.866 27,819 +7,814 0.01% 858,661
2010-11-09 2010-11-05 30.252 20,005 -1,563 0.01% 605,186
2010-11-08 2010-11-04 30.047 21,568 -781 0.01% 648,054
2010-11-05 2010-11-03 29.893 22,349 -3,595 0.01% 668,088
2010-11-03 2010-11-01 28.716 25,944 -5,783 0.01% 745,011
2010-11-01 2010-10-28 28.409 31,727 +5,783 0.01% 901,332
2010-10-28 2010-10-26 28.511 25,944 +1,563 0.01% 739,699
2010-10-25 2010-10-21 28.614 24,381 +2,032 0.01% 697,632
2010-10-22 2010-10-20 29.484 22,349 +2,344 0.01% 658,936
2010-10-20 2010-10-18 31.224 20,005 -2,344 0.01% 624,642
2010-10-19 2010-10-15 31.839 22,349 +2,344 0.01% 711,560
2010-10-18 2010-10-14 31.634 20,005 -2,344 0.01% 632,834
2010-10-15 2010-10-13 31.224 22,349 -5,783 0.01% 697,832
2010-10-14 2010-10-12 28.870 28,132 -11,722 0.01% 812,162
2010-10-11 2010-10-07 28.511 39,854 +11,722 0.01% 1,136,292
2010-10-08 2010-10-06 28.972 28,132 -6,251 0.01% 815,042
2010-10-07 2010-10-05 27.539 34,383 +6,251 0.01% 946,867
2010-10-05 2010-09-30 27.897 28,132 +1,563 0.01% 784,802
2010-10-04 2010-09-29 28.511 26,569 -1,563 0.01% 757,519
2010-09-29 2010-09-27 29.586 28,132 +2,188 0.01% 832,322
2010-09-20 2010-09-16 29.074 25,944 +2,657 0.01% 754,307
2010-09-16 2010-09-14 31.122 23,287 +781 0.01% 724,736
2010-09-13 2010-09-09 30.661 22,506 +938 0.01% 690,062
2010-09-10 2010-09-08 31.469 21,568 -4,220 0.01% 678,716
2010-09-09 2010-09-07 32.037 25,788 +4,423 0.01% 826,172
2010-09-07 2010-09-03 31.159 21,365 -2,013 0.01% 665,704
2010-09-06 2010-09-02 30.384 23,378 -7,741 0.01% 710,306
2010-09-03 2010-09-01 29.298 31,119 +7,741 0.01% 911,737
2010-08-27 2010-08-25 29.712 23,378 -14,243 0.01% 694,602
2010-08-26 2010-08-24 30.384 37,621 -2,013 0.01% 1,143,059
2010-08-25 2010-08-23 30.280 39,634 +2,013 0.01% 1,200,125
2010-08-17 2010-08-13 31.365 37,621 -2,013 0.01% 1,179,995
2010-08-16 2010-08-12 30.280 39,634 +1,238 0.01% 1,200,125
2010-08-13 2010-08-11 30.590 38,396 +775 0.01% 1,174,542
2010-08-05 2010-08-03 33.639 37,621 -2,013 0.01% 1,265,530
2010-07-26 2010-07-22 31.469 39,634 -1,393 0.01% 1,247,229
2010-07-23 2010-07-21 31.210 41,027 -3,871 0.01% 1,280,465
2010-07-22 2010-07-20 30.229 44,898 -8,051 0.01% 1,357,200
2010-07-19 2010-07-15 28.213 52,949 +4,180 0.01% 1,493,865
2010-07-16 2010-07-14 28.782 48,769 -5,728 0.01% 1,403,654
2010-07-15 2010-07-13 28.317 54,497 +4,180 0.01% 1,543,171
2010-07-14 2010-07-12 28.678 50,317 -4,954 0.01% 1,443,008
2010-07-12 2010-07-08 26.095 55,271 -1,548 0.01% 1,442,280
2010-07-06 2010-07-02 25.035 56,819 -465 0.01% 1,422,487
2010-06-30 2010-06-28 27.542 57,284 +1,549 0.01% 1,577,690
2010-06-29 2010-06-25 27.697 55,735 -3,871 0.01% 1,543,668
2010-06-25 2010-06-23 28.110 59,606 +4,180 0.02% 1,675,521
2010-06-24 2010-06-22 28.937 55,426 -4,799 0.01% 1,603,846
2010-06-23 2010-06-21 28.782 60,225 +464 0.02% 1,733,377
2010-06-17 2010-06-14 26.405 59,761 -1,084 0.02% 1,577,974
2010-06-15 2010-06-11 25.759 60,845 +1,084 0.02% 1,567,296
2010-06-11 2010-06-09 25.681 59,761 -774 0.02% 1,534,742
2010-06-09 2010-06-07 25.190 60,535 +774 0.02% 1,524,903
2010-06-08 2010-06-04 26.198 59,761 -1,548 0.02% 1,565,622
2010-06-03 2010-06-01 24.390 61,309 +1,548 0.02% 1,495,296
2010-05-26 2010-05-24 25.216 59,761 -1,548 0.02% 1,506,949
2010-05-25 2010-05-20 22.865 61,309 -1,548 0.02% 1,401,840
2010-05-20 2010-05-18 24.338 62,857 +3,096 0.02% 1,529,803
2010-05-19 2010-05-17 23.537 59,761 +5,729 0.02% 1,406,589
2010-05-10 2010-05-06 24.338 54,032 -3,561 0.01% 1,315,022
2010-05-07 2010-05-05 24.725 57,593 +2,322 0.01% 1,424,009
2010-05-06 2010-05-04 25.371 55,271 +15,482 0.01% 1,402,296
2010-04-30 2010-04-28 25.888 39,789 +1,239 0.01% 1,030,058
2010-04-29 2010-04-27 26.611 38,550 +619 0.01% 1,025,871
2010-04-28 2010-04-26 29.524 37,931 +619 0.01% 1,119,860
2010-04-27 2010-04-23 29.309 37,312 +1,395 0.01% 1,093,573
2010-04-26 2010-04-22 30.168 35,917 -1,043 0.01% 1,083,535
2010-04-23 2010-04-21 30.007 36,960 -1,491 0.01% 1,109,048
2010-04-22 2010-04-20 29.792 38,451 -4,471 0.01% 1,145,532
2010-04-21 2010-04-19 29.470 42,922 +8,197 0.01% 1,264,908
2010-03-16 2010-03-12 33.979 34,725 -745 0.01% 1,179,920
2010-03-11 2010-03-09 34.623 35,470 +745 0.01% 1,228,083
2010-03-09 2010-03-05 34.784 34,725 -894 0.01% 1,207,881
2010-02-24 2010-02-22 29.685 35,619 -2,384 0.01% 1,057,337
2010-02-22 2010-02-18 30.329 38,003 +2,384 0.01% 1,152,585
2010-02-19 2010-02-17 30.382 35,619 -2,384 0.01% 1,082,193
2010-02-17 2010-02-11 30.597 38,003 -2,683 0.01% 1,162,785
2010-02-08 2010-02-04 30.382 40,686 -745 0.01% 1,236,141
2010-02-05 2010-02-03 30.973 41,431 +745 0.01% 1,283,240
2010-02-04 2010-02-02 30.382 40,686 -1,341 0.01% 1,236,141
2010-02-03 2010-02-01 30.436 42,027 +1,341 0.01% 1,279,140
2010-02-02 2010-01-29 29.631 40,686 +2,384 0.01% 1,205,566
2010-02-01 2010-01-28 29.470 38,302 -2,384 0.01% 1,128,757
2010-01-29 2010-01-27 29.416 40,686 -3,726 0.01% 1,196,830
2010-01-28 2010-01-26 29.738 44,412 -8,644 0.01% 1,320,739
2010-01-25 2010-01-21 31.724 53,056 +596 0.01% 1,683,173
2010-01-22 2010-01-20 33.174 52,460 +8,495 0.01% 1,740,298
2010-01-21 2010-01-19 34.301 43,965 +447 0.01% 1,508,046
2010-01-20 2010-01-18 33.657 43,518 +5,962 0.01% 1,464,682
2010-01-19 2010-01-15 33.818 37,556 +1,937 0.01% 1,270,067
2010-01-18 2010-01-14 33.603 35,619 -1,490 0.01% 1,196,914
2010-01-15 2010-01-13 34.462 37,109 +2,235 0.01% 1,278,854
2010-01-13 2010-01-11 36.126 34,874 -1,490 0.01% 1,259,864
2010-01-12 2010-01-08 36.072 36,364 +3,875 0.01% 1,311,740
2010-01-11 2010-01-07 36.717 32,489 +3,278 0.01% 1,192,887
2010-01-05 2009-12-31 36.770 29,211 +448 0.01% 1,074,098
2009-12-29 2009-12-24 36.395 28,763 +1,788 0.01% 1,046,817
2009-12-28 2009-12-22 35.911 26,975 -596 0.01% 968,711
2009-12-23 2009-12-21 36.072 27,571 -1,640 0.01% 994,554
2009-12-22 2009-12-18 35.965 29,211 -3,278 0.01% 1,050,577
2009-12-21 2009-12-17 36.824 32,489 -894 0.01% 1,196,375
2009-12-18 2009-12-16 37.146 33,383 -28,317 0.01% 1,240,047
2009-12-16 2009-12-14 39.562 61,700 -1,490 0.02% 2,440,953
2009-12-15 2009-12-11 38.917 63,190 +5,216 0.02% 2,459,196
2009-12-14 2009-12-10 39.025 57,974 -1,490 0.02% 2,262,426
2009-12-11 2009-12-09 40.421 59,464 +27,571 0.02% 2,403,565
2009-12-09 2009-12-07 42.407 31,893 -5,961 0.01% 1,352,475
2009-12-08 2009-12-04 41.924 37,854 +2,980 0.01% 1,586,973
2009-12-07 2009-12-03 40.796 34,874 -15,648 0.01% 1,422,729
2009-12-03 2009-12-01 36.878 50,522 -596 0.01% 1,863,134
2009-12-02 2009-11-30 36.448 51,118 +11,177 0.01% 1,863,161
2009-12-01 2009-11-27 35.106 39,941 -5,663 0.01% 1,402,179
2009-11-30 2009-11-26 36.824 45,604 +2,533 0.01% 1,679,321
2009-11-26 2009-11-24 37.361 43,071 +6,707 0.01% 1,609,166
2009-11-25 2009-11-23 37.361 36,364 +298 0.01% 1,358,588
2009-11-24 2009-11-20 37.307 36,066 +2,981 0.01% 1,345,518
2009-11-23 2009-11-19 37.951 33,085 -18,630 0.01% 1,255,617
2009-11-18 2009-11-16 40.206 51,715 -4,471 0.01% 2,079,242
2009-11-17 2009-11-13 39.937 56,186 +3,726 0.01% 2,243,922
2009-11-16 2009-11-12 40.152 52,460 +1,193 0.01% 2,106,380
2009-11-13 2009-11-11 40.206 51,267 +3,725 0.01% 2,061,230
2009-11-12 2009-11-10 39.884 47,542 +3,130 0.01% 1,896,151
2009-11-11 2009-11-09 40.313 44,412 +2,534 0.01% 1,790,387
2009-11-10 2009-11-06 38.864 41,878 -596 0.01% 1,627,538
2009-11-09 2009-11-05 38.649 42,474 +1,043 0.01% 1,641,581
2009-11-06 2009-11-04 39.454 41,431 +8,793 0.01% 1,634,630
2009-11-05 2009-11-03 38.703 32,638 +1,490 0.01% 1,263,181
2009-11-04 2009-11-02 39.723 31,148 -11,177 0.01% 1,237,282
2009-11-03 2009-10-30 40.152 42,325 +7,451 0.01% 1,699,438
2009-11-02 2009-10-29 39.454 34,874 +3,726 0.01% 1,375,928
2009-10-30 2009-10-28 41.762 31,148 -447 0.01% 1,300,818
2009-10-29 2009-10-27 42.943 31,595 -18,629 0.01% 1,356,798
2009-10-28 2009-10-23 44.178 50,224 +1,192 0.01% 2,218,799
2009-10-27 2009-10-22 43.856 49,032 -13,860 0.01% 2,150,346
2009-10-22 2009-10-20 42.836 62,892 -1,043 0.02% 2,694,046
2009-10-20 2009-10-16 38.220 63,935 -1,044 0.02% 2,443,574
2009-10-19 2009-10-15 39.186 64,979 -8,942 0.02% 2,546,259
2009-10-16 2009-10-14 38.864 73,921 +13,413 0.02% 2,872,851
2009-10-15 2009-10-13 38.166 60,508 -745 0.02% 2,309,347
2009-10-14 2009-10-12 38.542 61,253 +2,534 0.02% 2,360,797
2009-10-13 2009-10-09 40.098 58,719 +7,452 0.02% 2,354,540
2009-10-12 2009-10-08 40.528 51,267 -2,981 0.01% 2,077,742
2009-10-09 2009-10-07 40.474 54,248 +2,981 0.01% 2,195,644
2009-10-08 2009-10-06 38.649 51,267 +14,903 0.01% 1,981,423
2009-10-07 2009-10-05 36.341 36,364 +745 0.01% 1,321,500
2009-10-06 2009-10-02 35.965 35,619 -8,644 0.01% 1,281,042
2009-10-05 2009-09-30 36.556 44,263 -745 0.01% 1,618,060
2009-10-02 2009-09-29 37.146 45,008 +8,197 0.01% 1,671,870
2009-09-25 2009-09-23 37.522 36,811 -298 0.01% 1,381,216
2009-09-24 2009-09-22 38.166 37,109 +745 0.01% 1,416,301
2009-09-23 2009-09-21 38.542 36,364 +2,981 0.01% 1,401,531
2009-09-22 2009-09-18 39.508 33,383 -1,044 0.01% 1,318,894
2009-09-21 2009-09-17 39.830 34,427 +745 0.01% 1,371,229
2009-09-17 2009-09-15 39.025 33,682 -10,432 0.01% 1,314,435
2009-09-16 2009-09-14 39.079 44,114 +1,490 0.01% 1,723,910
2009-09-15 2009-09-11 39.025 42,624 +6,707 0.01% 1,663,395
2009-09-14 2009-09-10 39.132 35,917 -2,236 0.01% 1,405,511
2009-09-11 2009-09-09 39.991 38,153 +1,044 0.01% 1,525,779
2009-09-10 2009-09-08 40.206 37,109 -8,644 0.01% 1,491,997
2009-09-09 2009-09-07 40.152 45,753 +1,490 0.01% 1,837,079
2009-09-08 2009-09-04 38.381 44,263 -1,490 0.01% 1,698,845
2009-09-07 2009-09-03 37.146 45,753 +4,620 0.01% 1,699,544
2009-09-04 2009-09-02 35.643 41,133 -298 0.01% 1,466,105
2009-09-03 2009-09-01 35.697 41,431 -447 0.01% 1,478,951
2009-09-02 2009-08-31 33.979 41,878 +9,687 0.01% 1,422,972
2009-09-01 2009-08-28 34.247 32,191 +1,490 0.01% 1,102,458
2009-08-31 2009-08-27 35.697 30,701 -1,490 0.01% 1,095,925
2009-08-28 2009-08-26 37.790 32,191 -2,087 0.01% 1,216,505
2009-08-27 2009-08-25 38.542 34,278 +2,534 0.01% 1,321,133
2009-08-26 2009-08-24 39.615 31,744 +894 0.01% 1,257,549
2009-08-25 2009-08-21 39.293 30,850 -1,937 0.01% 1,212,196
2009-08-21 2009-08-19 40.367 32,787 +1,788 0.01% 1,323,507
2009-08-20 2009-08-18 41.279 30,999 -2,086 0.01% 1,279,619
2009-08-19 2009-08-17 40.796 33,085 +1,043 0.01% 1,349,744
2009-08-18 2009-08-14 42.085 32,042 +1,043 0.01% 1,348,474
2009-08-17 2009-08-13 42.514 30,999 -298 0.01% 1,317,891
2009-08-14 2009-08-12 40.635 31,297 -596 0.01% 1,271,761
2009-08-13 2009-08-11 41.870 31,893 -745 0.01% 1,335,355
2009-08-12 2009-08-10 40.904 32,638 +2,682 0.01% 1,335,012
2009-08-11 2009-08-07 40.045 29,956 +2,981 0.01% 1,199,581
2009-08-10 2009-08-06 43.266 26,975 +149 0.01% 1,167,087
2009-08-07 2009-08-05 44.071 26,826 -3,279 0.01% 1,182,240
2009-08-06 2009-08-04 46.325 30,105 -1,490 0.01% 1,394,621
2009-08-05 2009-08-03 46.111 31,595 -1,043 0.01% 1,456,862
2009-08-04 2009-07-31 45.842 32,638 +745 0.01% 1,496,195
2009-08-03 2009-07-30 45.359 31,893 -20,120 0.01% 1,446,635
2009-07-31 2009-07-29 45.627 52,013 +17,586 0.01% 2,373,218
2009-07-30 2009-07-28 48.258 34,427 +11,476 0.01% 1,661,367
2009-07-29 2009-07-27 48.258 22,951 +2,384 0.01% 1,107,562
2009-07-28 2009-07-24 47.238 20,567 -5,067 0.01% 971,539
2009-07-27 2009-07-23 45.788 25,634 -2,980 0.01% 1,173,741
2009-07-24 2009-07-22 44.393 28,614 +745 0.01% 1,270,255
2009-07-23 2009-07-21 45.574 27,869 +8,346 0.01% 1,270,094
2009-07-22 2009-07-20 45.574 19,523 +7,004 0.01% 889,736
2009-07-20 2009-07-16 42.890 12,519 +745 0.00% 536,937
2009-07-17 2009-07-15 43.104 11,774 -1,490 0.00% 507,512
2009-07-16 2009-07-14 42.299 13,264 +2,236 0.00% 561,058
2009-07-15 2009-07-13 41.011 11,028 +745 0.00% 452,269
2009-07-14 2009-07-10 42.675 10,283 -3,726 0.00% 438,827
2009-07-13 2009-07-09 42.836 14,009 +894 0.00% 600,091
2009-07-10 2009-07-08 44.071 13,115 +3,726 0.00% 577,987
2009-07-06 2009-07-02 47.560 9,389 -1,341 0.00% 446,539
2009-07-03 2009-06-30 46.701 10,730 +447 0.00% 501,102
2009-07-02 2009-06-29 49.117 10,283 +894 0.00% 505,065
2009-06-29 2009-06-25 46.594 9,389 -1,490 0.00% 437,468
2009-06-26 2009-06-24 45.681 10,879 +1,490 0.00% 496,964
2009-06-25 2009-06-23 44.285 9,389 -6,409 0.00% 415,796
2009-06-24 2009-06-22 45.305 15,798 -9,389 0.00% 715,733
2009-06-22 2009-06-18 45.198 25,187 +3,428 0.01% 1,138,401
2009-06-19 2009-06-17 46.916 21,759 -3,428 0.01% 1,020,839
2009-06-18 2009-06-16 45.144 25,187 +7,899 0.01% 1,137,049
2009-06-17 2009-06-15 47.291 17,288 +4,471 0.00% 817,575
2009-06-16 2009-06-12 49.653 12,817 -298 0.00% 636,407
2009-06-15 2009-06-11 48.204 13,115 +3,279 0.00% 632,195
2009-06-12 2009-06-10 46.057 9,836 -11,476 0.00% 453,015
2009-06-11 2009-06-09 42.943 21,312 +3,726 0.01% 915,210
2009-06-10 2009-06-08 43.051 17,586 -3,726 0.00% 757,091
2009-06-08 2009-06-04 44.607 21,312 +11,476 0.01% 950,675
2009-06-05 2009-06-03 46.701 9,836 -3,726 0.00% 459,351
2009-06-04 2009-06-02 46.057 13,562 +2,981 0.00% 624,623
2009-06-03 2009-06-01 48.633 10,581 +1,490 0.00% 514,590
2009-06-02 2009-05-29 47.023 9,091 -2,236 0.00% 427,487
2009-06-01 2009-05-27 45.091 11,327 -745 0.00% 510,741
2009-05-29 2009-05-26 41.333 12,072 -5,067 0.00% 498,973
2009-05-27 2009-05-25 39.991 17,139 -2,533 0.00% 685,407
2009-05-26 2009-05-22 37.629 19,672 +2,980 0.01% 740,241
2009-05-21 2009-05-19 40.474 16,692 +3,279 0.00% 675,595
2009-05-20 2009-05-18 40.045 13,413 -1,490 0.00% 537,120
2009-05-19 2009-05-15 39.508 14,903 +5,812 0.00% 588,787
2009-05-15 2009-05-13 39.991 9,091 -18,629 0.00% 363,559
2009-05-14 2009-05-12 38.381 27,720 +18,629 0.01% 1,063,913
2009-05-08 2009-05-06 40.689 9,091 +4,471 0.00% 369,903
2009-05-07 2009-05-05 39.884 4,620 +2,981 0.00% 184,263
2009-04-28 2009-04-24 31.617 1,639 -3,726 0.00% 51,820
2009-04-24 2009-04-22 30.027 5,365 +3,726 0.00% 161,096
2009-04-23 2009-04-21 31.299 1,639 +48 0.00% 51,299
2009-04-08 2009-04-06 32.184 1,591 -724 0.00% 51,204
2009-04-02 2009-03-31 24.884 2,315 -7,233 0.00% 57,607
2009-03-31 2009-03-27 25.520 9,548 +7,233 0.00% 243,668
2009-03-25 2009-03-23 24.857 2,315 -3,616 0.00% 57,543
2009-03-19 2009-03-17 22.534 5,931 +3,616 0.00% 133,650
2009-03-13 2009-03-11 19.686 2,315 -7,233 0.00% 45,574
2009-03-11 2009-03-09 18.387 9,548 +3,617 0.00% 175,557
2009-03-10 2009-03-06 18.636 5,931 -2,170 0.00% 110,528
2009-03-06 2009-03-04 18.387 8,101 -4,775 0.00% 148,951
2009-03-05 2009-03-03 16.590 12,876 -2,459 0.00% 213,608
2009-03-04 2009-03-02 15.567 15,335 +289 0.00% 238,713
2009-03-03 2009-02-27 16.313 15,046 -7,233 0.00% 245,447
2009-03-02 2009-02-26 18.000 22,279 +1,157 0.01% 401,015
2009-02-27 2009-02-25 19.216 21,122 -4,629 0.01% 405,886
2009-02-26 2009-02-24 19.355 25,751 +12,586 0.01% 498,398
2009-02-25 2009-02-23 20.295 13,165 -9,403 0.00% 267,178
2009-02-24 2009-02-20 19.437 22,568 +9,403 0.01% 438,665
2009-02-19 2009-02-17 19.686 13,165 -10,850 0.00% 259,170
2009-02-18 2009-02-16 20.654 24,015 -3,617 0.01% 496,007
2009-02-17 2009-02-13 21.069 27,632 +3,617 0.01% 582,172
2009-02-16 2009-02-12 20.046 24,015 +6,076 0.01% 481,399
2009-02-11 2009-02-09 21.179 17,939 +12,008 0.00% 379,937
2009-02-10 2009-02-06 20.848 5,931 -5,787 0.00% 123,647
2009-02-09 2009-02-05 18.249 11,718 +3,617 0.00% 213,836
2009-02-04 2009-02-02 16.783 8,101 -1,447 0.00% 135,960
2009-02-03 2009-01-30 17.972 9,548 -3,617 0.00% 171,597
2009-02-02 2009-01-29 16.673 13,165 -5,787 0.00% 219,494
2009-01-30 2009-01-23 16.313 18,952 +12,297 0.01% 309,166
2009-01-29 2009-01-22 17.640 6,655 -24,738 0.00% 117,396
2009-01-23 2009-01-21 17.115 31,393 +20,398 0.01% 537,289
2009-01-22 2009-01-20 18.110 10,995 +8,680 0.00% 199,123
2009-01-20 2009-01-16 20.378 2,315 -4,340 0.00% 47,174
2009-01-19 2009-01-15 19.050 6,655 -4,340 0.00% 126,780
2009-01-16 2009-01-14 19.686 10,995 +3,617 0.00% 216,451
2009-01-15 2009-01-13 19.631 7,378 -5,064 0.00% 144,838
2009-01-14 2009-01-12 19.935 12,442 +5,787 0.00% 248,033
2009-01-13 2009-01-09 22.009 6,655 -2,170 0.00% 146,469
2009-01-12 2009-01-08 21.428 8,825 +3,617 0.00% 189,104
2009-01-08 2009-01-06 25.437 5,208 -3,617 0.00% 132,478
2009-01-07 2009-01-05 25.161 8,825 -723 0.00% 222,045
2009-01-06 2009-01-02 24.829 9,548 -15,335 0.00% 237,068
2009-01-05 2008-12-31 23.640 24,883 +13,599 0.01% 588,238
2009-01-02 2008-12-29 23.032 11,284 -3,617 0.00% 259,892
2008-12-30 2008-12-24 22.728 14,901 -4,629 0.00% 338,666
2008-12-29 2008-12-22 24.110 19,530 -2,894 0.01% 470,872
2008-12-23 2008-12-19 24.829 22,424 +16,493 0.01% 556,767
2008-12-22 2008-12-18 24.497 5,931 -5,353 0.00% 145,293
2008-12-19 2008-12-17 21.649 11,284 -1,881 0.00% 244,292
2008-12-18 2008-12-16 20.156 13,165 +7,234 0.00% 265,358
2008-12-12 2008-12-10 22.119 5,931 -10,127 0.00% 131,190
2008-12-11 2008-12-09 21.428 16,058 +10,127 0.00% 344,094
2008-12-10 2008-12-08 21.484 5,931 -3,617 0.00% 127,419
2008-12-09 2008-12-05 17.779 9,548 -3,617 0.00% 169,749
2008-12-08 2008-12-04 16.037 13,165 +3,617 0.00% 211,122
2008-12-05 2008-12-03 16.037 9,548 +2,170 0.00% 153,117
2008-12-04 2008-12-02 14.682 7,378 +2,893 0.00% 108,322
2008-11-26 2008-11-24 9.207 4,485 -7,957 0.00% 41,294
2008-11-25 2008-11-21 9.373 12,442 +7,957 0.00% 116,620
2008-11-24 2008-11-20 8.986 4,485 -7,523 0.00% 40,302
2008-11-21 2008-11-19 9.816 12,008 +7,523 0.00% 117,865
2008-11-19 2008-11-17 11.198 4,485 -6,221 0.00% 50,223
2008-11-18 2008-11-14 11.889 10,706 +2,605 0.00% 127,286
2008-11-17 2008-11-13 12.304 8,101 +3,616 0.00% 99,674
2008-11-12 2008-11-10 14.516 4,485 -10,850 0.00% 65,104
2008-11-11 2008-11-07 12.857 15,335 +10,850 0.00% 197,161
2008-10-30 2008-10-28 8.820 4,485 -3,616 0.00% 39,558
2008-10-27 2008-10-23 14.378 8,101 +3,616 0.00% 116,473
2008-10-16 2008-10-14 17.004 4,485 -1,302 0.00% 76,264
2008-10-15 2008-10-13 14.654 5,787 -4,774 0.00% 84,803
2008-10-10 2008-10-08 15.456 10,561 -3,617 0.00% 163,230
2008-10-09 2008-10-06 18.636 14,178 +3,617 0.00% 264,216
2008-10-08 2008-10-03 21.013 10,561 +5,064 0.00% 221,923
2008-10-06 2008-10-02 21.788 5,497 -1,447 0.00% 119,767
2008-10-03 2008-09-30 19.216 6,944 -1,157 0.00% 133,438
2008-10-02 2008-09-29 18.802 8,101 +1,157 0.00% 152,311
2008-09-29 2008-09-25 20.737 6,944 +1,447 0.00% 143,998
2008-09-25 2008-09-23 23.225 5,497 +1,012 0.00% 127,670
2008-09-23 2008-09-19 23.917 4,485 -25,317 0.00% 107,266
2008-09-22 2008-09-18 21.013 29,802 +1,013 0.01% 626,244
2008-09-19 2008-09-17 21.843 28,789 +24,304 0.01% 628,837
2008-08-29 2008-08-27 37.327 4,485 -14,611 0.00% 167,410
2008-08-28 2008-08-26 35.557 19,096 +7,956 0.01% 678,997
2008-08-27 2008-08-25 35.944 11,140 +6,221 0.00% 400,417
2008-08-25 2008-08-20 36.276 4,919 -7,523 0.00% 178,441
2008-08-21 2008-08-19 32.294 12,442 +7,234 0.00% 401,807
2008-08-14 2008-08-12 38.045 5,208 -1,157 0.00% 198,141
2008-08-13 2008-08-11 37.437 6,365 +434 0.00% 238,288
2008-08-12 2008-08-08 38.488 5,931 -10,272 0.00% 228,271
2008-08-11 2008-08-07 39.317 16,203 +10,272 0.00% 637,059
2008-08-08 2008-08-05 40.313 5,931 +723 0.00% 239,095
2008-08-04 2008-07-31 44.626 5,208 -3,617 0.00% 232,412
2008-08-01 2008-07-30 44.626 8,825 -7,957 0.00% 393,824
2008-07-31 2008-07-29 43.962 16,782 +11,574 0.00% 737,777
2008-07-23 2008-07-21 44.737 5,208 -7,234 0.00% 232,988
2008-07-21 2008-07-17 41.861 12,442 -5,208 0.00% 520,835
2008-07-17 2008-07-15 42.138 17,650 +12,442 0.00% 743,728
2008-07-16 2008-07-14 46.340 5,208 +145 0.00% 241,340
2008-07-11 2008-07-09 42.856 5,063 -724 0.00% 216,982
2008-07-09 2008-07-07 42.082 5,787 -10,705 0.00% 243,530
2008-07-08 2008-07-04 38.543 16,492 -3,617 0.00% 635,654
2008-07-07 2008-07-03 37.216 20,109 +7,233 0.01% 748,376
2008-07-04 2008-07-02 39.151 12,876 +2,894 0.00% 504,114
2008-07-03 2008-06-30 40.202 9,982 +3,617 0.00% 401,297
2008-07-02 2008-06-27 39.815 6,365 -6,511 0.00% 253,423
2008-06-30 2008-06-26 41.474 12,876 -13,598 0.00% 534,019
2008-06-27 2008-06-25 43.299 26,474 -724 0.01% 1,146,293
2008-06-25 2008-06-23 43.962 27,198 +2,026 0.01% 1,195,690
2008-06-24 2008-06-20 45.179 25,172 +7,956 0.01% 1,137,245
2008-06-23 2008-06-19 45.621 17,216 +12,297 0.00% 785,418
2008-06-19 2008-06-17 47.833 4,919 -4,774 0.00% 235,292
2008-06-17 2008-06-13 45.290 9,693 +3,617 0.00% 438,992
2008-06-13 2008-06-11 48.386 6,076 +1,157 0.00% 293,995
2008-06-05 2008-06-03 52.478 4,919 -289 0.00% 258,141
2008-06-04 2008-06-02 53.695 5,208 +2,170 0.00% 279,643
2008-05-26 2008-05-22 49.935 3,038 +723 0.00% 151,702
2008-05-16 2008-05-14 56.681 2,315 -723 0.00% 131,217
2008-05-13 2008-05-08 55.990 3,038 +723 0.00% 170,097
2008-04-22 2008-04-18 50.156 2,315 +724 0.00% 116,111
2008-04-10 2008-04-08 63.581 1,591 +20 0.00% 101,158
2008-04-09 2008-04-07 65.822 1,571 -17,708 0.00% 103,407
2008-04-08 2008-04-03 62.741 19,279 +17,851 0.01% 1,209,587
2008-04-07 2008-04-02 59.240 1,428 -714 0.00% 84,595
2008-03-18 2008-03-14 49.297 2,142 -13,567 0.00% 105,593
2008-03-17 2008-03-13 51.874 15,709 +14,281 0.00% 814,881
2008-03-12 2008-03-10 55.683 1,428 +143 0.00% 79,515
2008-03-11 2008-03-07 56.859 1,285 +143 0.00% 73,064
2008-03-06 2008-03-04 61.761 1,142 +714 0.00% 70,531
2008-02-28 2008-02-26 64.282 428 -3,571 0.00% 27,513
2008-02-11 2008-02-04 68.063 3,999 -714 0.00% 272,184
2008-02-04 2008-01-31 56.859 4,713 -714 0.00% 267,977
2008-02-01 2008-01-30 55.739 5,427 +714 0.00% 302,495
2008-01-24 2008-01-22 53.834 4,713 -3,570 0.00% 253,720
2008-01-18 2008-01-16 62.041 8,283 +714 0.00% 513,885
2008-01-17 2008-01-15 67.363 7,569 -10,711 0.00% 509,869
2008-01-16 2008-01-14 71.144 18,280 +10,711 0.01% 1,300,513
2008-01-15 2008-01-11 73.245 7,569 +3,570 0.00% 554,389
2008-01-04 2008-01-02 76.326 3,999 +3,571 0.00% 305,227
2007-12-18 2007-12-14 70.304 428 +142 0.00% 30,090
2007-12-13 2007-12-11 87.950 286 +143 0.00% 25,154
2007-12-12 2007-12-10 85.429 143 -143 0.00% 12,216
2007-12-10 2007-12-06 92.991 286 +143 0.00% 26,596
2007-12-05 2007-12-03 89.350 143 -143 0.00% 12,777
2007-12-03 2007-11-29 89.910 286 +143 0.00% 25,714
2007-11-13 2007-11-09 115.539 143 -714 0.00% 16,522
2007-11-12 2007-11-08 116.939 857 -143 0.00% 100,217
2007-11-08 2007-11-06 112.458 1,000 -142 0.00% 112,458
2007-11-05 2007-11-01 121.561 1,142 -1,000 0.00% 138,823
2007-11-01 2007-10-30 109.797 2,142 -1,428 0.00% 235,185
2007-10-26 2007-10-24 96.493 3,570 +1,571 0.00% 344,478
2007-10-24 2007-10-22 88.790 1,999 +857 0.00% 177,491
2007-10-23 2007-10-18 95.372 1,142 -2,857 0.00% 108,915
2007-10-15 2007-10-11 103.075 3,999 -2,999 0.00% 412,196
2007-10-11 2007-10-09 103.915 6,998 -571 0.00% 727,198
2007-10-08 2007-10-04 98.593 7,569 +2,856 0.00% 746,253
2007-10-04 2007-10-02 106.156 4,713 -1,713 0.00% 500,312
2007-10-03 2007-09-28 102.795 6,426 +4,141 0.00% 660,559
2007-09-28 2007-09-25 107.416 2,285 +2,142 0.00% 245,446
2007-09-27 2007-09-24 109.097 143 -428 0.00% 15,601
2007-09-25 2007-09-21 105.596 571 -286 0.00% 60,295
2007-09-21 2007-09-19 106.436 857 -2,713 0.00% 91,216
2007-09-18 2007-09-14 104.755 3,570 -1,286 0.00% 373,977
2007-09-14 2007-09-12 97.628 4,856 +1,857 0.00% 474,083
2007-09-13 2007-09-11 96.362 2,999 +13 0.00% 288,990
2007-09-12 2007-09-10 96.503 2,986 +1,706 0.00% 288,158
2007-09-07 2007-09-05 94.815 1,280 +569 0.00% 121,363
2007-08-29 2007-08-27 89.469 711 -2,132 0.00% 63,613
2007-08-28 2007-08-24 82.435 2,843 -285 0.00% 234,364
2007-08-21 2007-08-17 65.836 3,128 -426 0.00% 205,934
2007-08-17 2007-08-15 73.714 3,554 -711 0.00% 261,978
2007-08-01 2007-07-30 77.652 4,265 +711 0.00% 331,188
2007-07-30 2007-07-26 82.857 3,554 -142 0.00% 294,475
2007-07-26 2007-07-24 83.983 3,696 +2,132 0.00% 310,400
2007-07-25 2007-07-23 81.591 1,564 -711 0.00% 127,609
2007-07-20 2007-07-18 73.151 2,275 +853 0.00% 166,418
2007-07-19 2007-07-17 73.432 1,422 -853 0.00% 104,421
2007-07-18 2007-07-16 73.151 2,275 +711 0.00% 166,418
2007-07-11 2007-07-09 74.136 1,564 +711 0.00% 115,948
2007-07-10 2007-07-06 72.588 853 +853 0.00% 61,918
2007-07-09 2007-07-05 73.292 0 -853
2007-07-05 2007-07-03 69.212 853 +853 0.00% 59,038
2007-07-03 2007-06-28 66.680 0 -711
2007-06-29 2007-06-27 66.117 711 +711 0.00% 47,009
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top