History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 -331,384
2021-04-27 2021-04-23 11.028 331,384 -3,641 0.01% 3,654,564
2021-04-26 2021-04-22 11.006 335,025 -9,104 0.01% 3,687,358
2021-04-23 2021-04-21 11.072 344,129 -27,312 0.01% 3,810,238
2021-04-20 2021-04-16 10.984 371,441 +1,821 0.01% 4,080,000
2021-04-19 2021-04-15 11.028 369,620 +10,560 0.01% 4,076,238
2021-04-16 2021-04-14 11.138 359,060 +26,220 0.01% 3,999,220
2021-04-15 2021-04-13 11.094 332,840 -2,549 0.01% 3,692,557
2021-04-14 2021-04-12 11.116 335,389 +3,641 0.01% 3,728,204
2021-04-12 2021-04-08 11.248 331,748 -728 0.01% 3,731,458
2021-04-09 2021-04-07 11.248 332,476 -4,370 0.01% 3,739,647
2021-04-08 2021-04-01 11.314 336,846 -9,104 0.01% 3,811,000
2021-04-07 2021-03-31 11.270 345,950 -2,913 0.01% 3,898,801
2021-04-01 2021-03-30 11.380 348,863 -7,648 0.01% 3,969,950
2021-03-31 2021-03-29 11.226 356,511 -41,514 0.01% 4,002,157
2021-03-30 2021-03-26 11.270 398,025 -7,647 0.01% 4,485,677
2021-03-29 2021-03-25 11.292 405,672 +5,098 0.01% 4,580,770
2021-03-25 2021-03-23 11.731 400,574 -1,456 0.01% 4,699,204
2021-03-24 2021-03-22 11.665 402,030 -2,185 0.01% 4,689,789
2021-03-22 2021-03-18 11.599 404,215 -1,093 0.01% 4,688,638
2021-03-18 2021-03-16 11.731 405,308 -6,919 0.01% 4,754,740
2021-03-17 2021-03-15 11.599 412,227 -9,104 0.01% 4,781,572
2021-03-16 2021-03-12 11.490 421,331 -9,104 0.01% 4,840,892
2021-03-09 2021-03-05 11.292 430,435 -24,762 0.01% 4,860,389
2021-03-02 2021-02-26 11.380 455,197 -36,780 0.01% 5,179,997
2021-03-01 2021-02-25 11.424 491,977 -12,382 0.01% 5,620,157
2021-02-26 2021-02-24 10.929 504,359 -18,936 0.01% 5,512,304
2021-02-25 2021-02-23 11.072 523,295 -21,121 0.02% 5,793,986
2021-02-24 2021-02-22 10.863 544,416 +4,370 0.02% 5,914,220
2021-02-23 2021-02-19 10.907 540,046 -11,653 0.02% 5,890,475
2021-02-22 2021-02-18 10.863 551,699 -9,104 0.02% 5,993,339
2021-02-18 2021-02-16 10.896 560,803 -9,104 0.02% 6,110,719
2021-02-17 2021-02-11 10.776 569,907 -18,936 0.02% 6,141,060
2021-02-10 2021-02-08 10.809 588,843 -4,370 0.02% 6,364,510
2021-02-04 2021-02-02 10.798 593,213 -22,942 0.02% 6,405,227
2021-02-02 2021-01-29 10.512 616,155 +4,734 0.02% 6,476,975
2021-01-27 2021-01-25 10.798 611,421 +20,757 0.02% 6,601,828
2021-01-26 2021-01-22 10.907 590,664 +19,300 0.02% 6,442,584
2021-01-22 2021-01-20 11.292 571,364 +10,925 0.02% 6,451,732
2021-01-21 2021-01-19 11.533 560,439 -31,317 0.02% 6,463,801
2021-01-19 2021-01-15 10.885 591,756 -7,284 0.02% 6,441,495
2021-01-15 2021-01-13 10.896 599,040 +9,104 0.02% 6,527,364
2021-01-14 2021-01-12 11.050 589,936 -9,104 0.02% 6,518,883
2021-01-13 2021-01-11 10.962 599,040 +1,821 0.02% 6,566,844
2021-01-12 2021-01-08 10.732 597,219 -11,289 0.02% 6,409,122
2021-01-06 2021-01-04 10.677 608,508 +9,104 0.02% 6,496,851
2021-01-04 2020-12-29 10.852 599,404 -9,104 0.02% 6,504,994
2020-12-29 2020-12-24 10.644 608,508 -10,924 0.02% 6,476,799
2020-12-28 2020-12-22 10.567 619,432 +7,283 0.02% 6,545,443
2020-12-23 2020-12-21 10.655 612,149 -27,312 0.02% 6,522,277
2020-12-09 2020-12-07 10.984 639,461 -46,977 0.02% 7,023,998
2020-12-07 2020-12-03 11.072 686,438 +9,104 0.02% 7,600,325
2020-12-04 2020-12-02 10.984 677,334 +1,821 0.02% 7,440,005
2020-12-02 2020-11-30 11.094 675,513 +36,416 0.02% 7,494,202
2020-12-01 2020-11-27 11.116 639,097 -10,925 0.02% 7,104,240
2020-11-27 2020-11-25 10.962 650,022 +4,370 0.02% 7,125,723
2020-11-26 2020-11-24 10.984 645,652 +9,104 0.02% 7,092,002
2020-11-25 2020-11-23 10.929 636,548 +20,029 0.02% 6,957,041
2020-11-16 2020-11-12 11.621 616,519 -13,474 0.02% 7,164,773
2020-11-13 2020-11-11 11.885 629,993 -7,647 0.02% 7,487,439
2020-11-12 2020-11-10 11.643 637,640 -38,965 0.02% 7,424,236
2020-11-11 2020-11-09 11.446 676,605 +10,560 0.02% 7,744,141
2020-11-10 2020-11-06 11.358 666,045 -24,398 0.02% 7,564,748
2020-11-06 2020-11-04 10.984 690,443 -13,474 0.02% 7,583,997
2020-11-05 2020-11-03 10.918 703,917 -1,457 0.02% 7,685,607
2020-11-03 2020-10-30 10.787 705,374 -4,005 0.02% 7,608,539
2020-10-29 2020-10-27 10.765 709,379 -9,104 0.02% 7,636,155
2020-10-21 2020-10-19 10.611 718,483 +5,462 0.02% 7,623,668
2020-10-20 2020-10-16 10.699 713,021 +27,312 0.02% 7,628,367
2020-10-16 2020-10-14 10.765 685,709 +24,763 0.02% 7,381,358
2020-10-15 2020-10-12 10.984 660,946 +28,040 0.02% 7,259,995
2020-10-12 2020-10-08 11.533 632,906 +18,208 0.02% 7,299,596
2020-10-08 2020-10-06 11.160 614,698 -13,838 0.02% 6,860,027
2020-10-07 2020-10-05 10.984 628,536 -16,388 0.02% 6,903,995
2020-10-06 2020-09-30 10.940 644,924 -22,941 0.02% 7,055,669
2020-10-05 2020-09-29 10.776 667,865 +8,011 0.02% 7,196,611
2020-09-30 2020-09-28 10.699 659,854 -18,208 0.02% 7,059,552
2020-09-29 2020-09-25 10.084 678,062 +18,208 0.02% 6,837,265
2020-09-28 2020-09-24 10.523 659,854 +3,642 0.06% 6,943,584
2020-09-25 2020-09-23 10.721 656,212 +32,774 0.06% 7,035,003
2020-09-24 2020-09-22 10.830 623,438 +2,185 0.05% 6,752,126
2020-09-23 2020-09-21 10.710 621,253 +26,219 0.05% 6,653,397
2020-09-22 2020-09-18 11.072 595,034 -4,370 0.05% 6,588,289
2020-09-21 2020-09-17 10.929 599,404 +4,370 0.05% 6,551,082
2020-09-18 2020-09-16 11.072 595,034 -31,317 0.05% 6,588,289
2020-09-17 2020-09-15 10.929 626,351 -19,665 0.05% 6,845,595
2020-09-16 2020-09-14 10.589 646,016 -25,855 0.06% 6,840,544
2020-09-15 2020-09-11 10.721 671,871 -136,559 0.06% 7,202,878
2020-09-14 2020-09-10 10.490 808,430 -5,099 0.07% 8,480,396
2020-09-11 2020-09-09 11.494 813,529 -27,311 0.07% 9,350,777
2020-09-10 2020-09-08 11.494 840,840 +35,690 0.07% 9,664,692
2020-09-09 2020-09-07 11.517 805,150 -1,395 0.07% 9,272,940
2020-09-08 2020-09-04 11.517 806,545 -5,231 0.07% 9,289,006
2020-09-07 2020-09-03 11.540 811,776 +24,061 0.07% 9,367,875
2020-09-04 2020-09-02 11.402 787,715 -22,317 0.07% 8,981,780
2020-09-03 2020-09-01 11.299 810,032 +13,948 0.07% 9,152,618
2020-09-02 2020-08-31 11.311 796,084 -2,790 0.07% 9,004,150
2020-09-01 2020-08-28 11.391 798,874 -7,671 0.07% 9,099,855
2020-08-31 2020-08-27 11.242 806,545 +17,435 0.07% 9,066,958
2020-08-28 2020-08-26 11.471 789,110 -10,461 0.07% 9,051,998
2020-08-27 2020-08-25 11.517 799,571 -12,902 0.07% 9,208,686
2020-08-25 2020-08-21 10.955 812,473 -93,103 0.07% 8,900,599
2020-08-24 2020-08-20 10.886 905,576 -114,374 0.08% 9,858,209
2020-08-21 2020-08-19 10.852 1,019,950 +16,040 0.09% 11,068,199
2020-08-19 2020-08-17 11.024 1,003,910 +2,790 0.09% 11,066,877
2020-08-18 2020-08-14 11.161 1,001,120 -1,395 0.09% 11,173,929
2020-08-17 2020-08-13 11.288 1,002,515 -17,086 0.09% 11,315,999
2020-08-14 2020-08-12 11.035 1,019,601 -698 0.09% 11,251,547
2020-08-13 2020-08-11 10.863 1,020,299 -4,184 0.09% 11,083,690
2020-08-12 2020-08-10 10.668 1,024,483 -8,718 0.09% 10,929,357
2020-08-04 2020-07-31 10.244 1,033,201 +17,435 0.09% 10,583,838
2020-08-03 2020-07-30 10.278 1,015,766 -3,487 0.09% 10,440,195
2020-07-30 2020-07-28 10.163 1,019,253 -2,092 0.09% 10,359,115
2020-07-28 2020-07-24 10.439 1,021,345 +2,790 0.09% 10,661,561
2020-07-27 2020-07-23 10.565 1,018,555 +8,368 0.09% 10,760,960
2020-07-24 2020-07-22 10.519 1,010,187 -1,394 0.09% 10,626,201
2020-07-23 2020-07-21 10.576 1,011,581 +8,717 0.09% 10,698,885
2020-07-21 2020-07-17 10.404 1,002,864 -5,230 0.09% 10,434,130
2020-07-20 2020-07-16 10.370 1,008,094 +15,691 0.09% 10,453,853
2020-07-16 2020-07-14 10.565 992,403 +16,389 0.09% 10,484,666
2020-07-14 2020-07-10 10.657 976,014 +9,764 0.09% 10,401,086
2020-07-13 2020-07-09 10.932 966,250 +5,230 0.09% 10,563,050
2020-07-10 2020-07-08 11.093 961,020 -8,717 0.09% 10,660,212
2020-07-09 2020-07-07 11.138 969,737 +5,579 0.09% 10,801,402
2020-07-08 2020-07-06 11.540 964,158 -29,988 0.09% 11,126,360
2020-07-07 2020-07-03 11.001 994,146 -10,461 0.09% 10,936,433
2020-07-06 2020-07-02 10.817 1,004,607 -17,087 0.09% 10,867,129
2020-07-03 2020-06-30 10.347 1,021,694 -5,230 0.09% 10,571,444
2020-07-02 2020-06-29 10.404 1,026,924 -4,533 0.09% 10,684,458
2020-06-30 2020-06-26 10.508 1,031,457 +22,665 0.09% 10,838,109
2020-06-29 2020-06-24 10.531 1,008,792 -1,395 0.09% 10,623,099
2020-06-26 2020-06-23 10.531 1,010,187 +1,395 0.09% 10,637,789
2020-06-24 2020-06-22 10.622 1,008,792 +9,764 0.09% 10,715,675
2020-06-23 2020-06-19 10.680 999,028 -8,020 0.09% 10,669,259
2020-06-22 2020-06-18 10.496 1,007,048 -30,337 0.09% 10,570,078
2020-06-19 2020-06-17 10.381 1,037,385 -7,323 0.09% 10,769,498
2020-06-18 2020-06-16 10.324 1,044,708 -8,369 0.09% 10,785,601
2020-06-15 2020-06-11 10.232 1,053,077 +20,574 0.09% 10,775,363
2020-06-12 2020-06-10 10.485 1,032,503 -21,271 0.09% 10,825,412
2020-06-11 2020-06-09 10.611 1,053,774 -1,046 0.09% 11,181,399
2020-06-10 2020-06-08 10.267 1,054,820 +7,671 0.09% 10,829,498
2020-06-09 2020-06-05 10.313 1,047,149 -23,014 0.09% 10,798,790
2020-06-08 2020-06-04 10.198 1,070,163 +62,766 0.10% 10,913,363
2020-06-05 2020-06-03 10.278 1,007,397 +6,277 0.09% 10,354,177
2020-06-04 2020-06-02 10.336 1,001,120 +90,313 0.09% 10,347,081
2020-06-03 2020-06-01 12.703 910,807 +15,692 0.08% 11,569,599
2020-06-02 2020-05-29 12.108 895,115 +75,638 0.08% 10,837,997
2020-05-28 2020-05-26 11.969 819,477 +11,066 0.08% 9,808,128
2020-05-27 2020-05-25 11.855 808,411 +2,529 0.08% 9,583,630
2020-05-26 2020-05-22 11.728 805,882 +6,323 0.08% 9,451,689
2020-05-25 2020-05-21 12.159 799,559 +12,962 0.08% 9,721,475
2020-05-22 2020-05-20 12.197 786,597 +15,808 0.08% 9,593,731
2020-05-21 2020-05-19 12.247 770,789 -32,564 0.08% 9,439,937
2020-05-20 2020-05-18 12.070 803,353 -6,007 0.08% 9,696,456
2020-05-18 2020-05-14 11.804 809,360 +14,227 0.08% 9,553,920
2020-05-14 2020-05-12 12.057 795,133 +18,653 0.08% 9,587,181
2020-05-13 2020-05-11 12.336 776,480 +269,682 0.08% 9,578,404
2020-05-12 2020-05-08 12.146 506,798 -9,485 0.05% 6,155,515
2020-05-11 2020-05-07 11.956 516,283 +5,058 0.05% 6,172,738
2020-05-07 2020-05-05 11.817 511,225 +12,647 0.05% 6,041,116
2020-05-06 2020-05-04 11.602 498,578 +33,512 0.05% 5,784,432
2020-05-05 2020-04-29 12.374 465,066 +11,698 0.05% 5,754,554
2020-04-28 2020-04-24 11.766 453,368 +7,904 0.04% 5,334,480
2020-04-27 2020-04-23 11.817 445,464 +15,808 0.04% 5,264,022
2020-04-23 2020-04-21 12.159 429,656 +9,484 0.04% 5,223,992
2020-04-22 2020-04-20 12.500 420,172 +10,434 0.04% 5,252,213
2020-04-21 2020-04-17 12.753 409,738 +48,688 0.04% 5,225,466
2020-04-20 2020-04-16 12.614 361,050 +632 0.04% 4,554,291
2020-04-17 2020-04-15 12.601 360,418 +15,808 0.04% 4,541,759
2020-04-16 2020-04-14 12.829 344,610 +46,791 0.03% 4,421,036
2020-04-15 2020-04-09 13.360 297,819 +1,897 0.03% 3,979,006
2020-04-09 2020-04-07 13.285 295,922 -1,581 0.03% 3,931,197
2020-04-08 2020-04-06 13.082 297,503 -3,478 0.03% 3,891,976
2020-04-06 2020-04-02 13.032 300,981 +14,227 0.03% 3,922,243
2020-04-03 2020-04-01 12.753 286,754 -27,821 0.03% 3,657,028
2020-04-02 2020-03-31 12.804 314,575 +28,770 0.03% 4,027,754
2020-04-01 2020-03-30 12.450 285,805 +1,581 0.03% 3,558,141
2020-03-31 2020-03-27 12.652 284,224 +25,924 0.03% 3,595,994
2020-03-30 2020-03-26 12.778 258,300 -1,264 0.03% 3,300,685
2020-03-26 2020-03-24 11.475 259,564 -949 0.03% 2,978,585
2020-03-25 2020-03-23 10.805 260,513 +2,213 0.03% 2,814,787
2020-03-24 2020-03-20 11.475 258,300 -948 0.03% 2,964,080
2020-03-23 2020-03-19 10.792 259,248 +5,058 0.03% 2,797,839
2020-03-20 2020-03-18 12.032 254,190 +2,530 0.02% 3,058,421
2020-03-19 2020-03-17 13.057 251,660 -1,581 0.02% 3,285,883
2020-03-17 2020-03-13 14.170 253,241 -1,581 0.02% 3,588,478
2020-03-13 2020-03-11 14.752 254,822 -33,196 0.03% 3,759,185
2020-03-12 2020-03-10 14.120 288,018 +4,742 0.03% 4,066,699
2020-03-11 2020-03-09 14.145 283,276 +46,159 0.03% 4,006,912
2020-03-09 2020-03-05 15.638 237,117 +2,529 0.02% 3,707,997
2020-03-06 2020-03-04 15.663 234,588 -4,742 0.02% 3,674,385
2020-03-05 2020-03-03 15.562 239,330 +6,323 0.02% 3,724,436
2020-03-04 2020-03-02 15.638 233,007 -5,691 0.02% 3,643,726
2020-03-03 2020-02-28 15.284 238,698 +949 0.02% 3,648,161
2020-02-28 2020-02-26 15.815 237,749 -633 0.02% 3,759,992
2020-02-27 2020-02-25 15.638 238,382 -5,374 0.02% 3,727,779
2020-02-25 2020-02-21 15.941 243,756 +7,903 0.02% 3,885,833
2020-02-24 2020-02-20 16.169 235,853 +7,904 0.02% 3,813,559
2020-02-21 2020-02-19 16.397 227,949 -7,904 0.02% 3,737,670
2020-02-19 2020-02-17 16.625 235,853 +9,169 0.02% 3,920,983
2020-02-18 2020-02-14 16.726 226,684 -4,426 0.02% 3,791,496
2020-02-11 2020-02-07 15.258 231,110 +948 0.02% 3,526,341
2020-02-10 2020-02-06 15.410 230,162 +1,581 0.02% 3,546,820
2020-02-07 2020-02-05 15.157 228,581 +3,162 0.02% 3,464,617
2020-02-06 2020-02-04 15.309 225,419 -1,897 0.02% 3,450,914
2020-02-05 2020-02-03 14.980 227,316 +948 0.02% 3,405,179
2020-02-04 2020-01-31 14.980 226,368 +1,897 0.02% 3,390,978
2020-02-03 2020-01-30 15.081 224,471 +11,066 0.02% 3,385,281
2020-01-31 2020-01-29 15.638 213,405 -7,904 0.02% 3,337,193
2020-01-30 2020-01-24 16.270 221,309 -6,956 0.02% 3,600,794
2020-01-29 2020-01-22 16.751 228,265 +949 0.02% 3,823,715
2020-01-23 2020-01-21 16.625 227,316 +12,330 0.02% 3,779,058
2020-01-22 2020-01-20 17.308 214,986 +5,691 0.02% 3,720,956
2020-01-20 2020-01-16 17.991 209,295 +25,924 0.02% 3,765,448
2020-01-17 2020-01-15 17.586 183,371 +1,581 0.02% 3,224,807
2020-01-16 2020-01-14 17.814 181,790 +3,794 0.02% 3,238,403
2020-01-15 2020-01-13 17.763 177,996 +7,904 0.02% 3,161,809
2020-01-14 2020-01-10 17.890 170,092 -949 0.02% 3,042,927
2020-01-13 2020-01-09 18.118 171,041 -1,580 0.02% 3,098,857
2020-01-10 2020-01-08 18.194 172,621 +6,323 0.02% 3,140,586
2020-01-08 2020-01-06 18.396 166,298 +4,110 0.02% 3,059,213
2020-01-06 2020-01-02 19.206 162,188 -6,956 0.02% 3,114,933
2020-01-03 2019-12-31 18.194 169,144 -316 0.02% 3,077,328
2020-01-02 2019-12-27 18.269 169,460 +1,897 0.02% 3,095,941
2019-12-27 2019-12-20 18.472 167,563 -948 0.02% 3,095,204
2019-12-19 2019-12-17 18.497 168,511 -8,536 0.02% 3,116,979
2019-12-18 2019-12-16 18.345 177,047 -6,640 0.02% 3,247,991
2019-12-13 2019-12-11 17.763 183,687 +7,272 0.02% 3,262,900
2019-12-11 2019-12-09 16.878 176,415 -8,853 0.02% 2,977,485
2019-12-09 2019-12-05 15.891 185,268 +5,059 0.02% 2,944,071
2019-12-05 2019-12-03 16.751 180,209 -1,897 0.02% 3,018,719
2019-12-04 2019-12-02 17.055 182,106 +1,897 0.02% 3,105,792
2019-12-03 2019-11-29 16.650 180,209 -3,162 0.02% 3,000,479
2019-12-02 2019-11-28 17.004 183,371 +4,743 0.02% 3,118,087
2019-11-29 2019-11-27 17.055 178,628 +948 0.02% 3,046,475
2019-11-28 2019-11-26 17.384 177,680 -4,742 0.02% 3,088,755
2019-11-27 2019-11-25 17.485 182,422 -25,293 0.02% 3,189,653
2019-11-25 2019-11-21 16.245 207,715 -1,580 0.03% 3,374,358
2019-11-21 2019-11-19 16.473 209,295 +632 0.03% 3,447,689
2019-11-20 2019-11-18 16.068 208,663 +6,323 0.03% 3,352,798
2019-11-18 2019-11-14 15.587 202,340 +7,904 0.03% 3,153,920
2019-11-14 2019-11-12 16.270 194,436 +6,323 0.02% 3,163,559
2019-11-13 2019-11-11 16.245 188,113 -4,742 0.02% 3,055,921
2019-11-11 2019-11-07 16.777 192,855 +948 0.02% 3,235,435
2019-11-07 2019-11-05 16.903 191,907 +12,646 0.02% 3,243,811
2019-11-06 2019-11-04 16.119 179,261 -12,646 0.02% 2,889,439
2019-11-05 2019-11-01 16.017 191,907 +2,213 0.02% 3,073,851
2019-11-04 2019-10-31 15.410 189,694 -632 0.02% 2,923,204
2019-10-31 2019-10-29 15.511 190,326 +3,162 0.02% 2,952,207
2019-10-30 2019-10-28 15.334 187,164 +7,903 0.02% 2,870,008
2019-10-29 2019-10-25 15.334 179,261 +2,530 0.02% 2,748,822
2019-10-25 2019-10-23 15.284 176,731 +15,807 0.02% 2,701,083
2019-10-24 2019-10-22 15.511 160,924 -3,161 0.02% 2,496,143
2019-10-22 2019-10-18 15.815 164,085 +316 0.02% 2,594,999
2019-10-18 2019-10-16 15.840 163,769 +1,897 0.02% 2,594,145
2019-10-16 2019-10-14 15.714 161,872 +948 0.02% 2,543,616
2019-10-15 2019-10-11 15.562 160,924 +949 0.02% 2,504,287
2019-10-11 2019-10-09 15.208 159,975 -949 0.02% 2,432,847
2019-10-09 2019-10-04 15.385 160,924 +949 0.02% 2,475,783
2019-10-03 2019-09-30 15.005 159,975 -949 0.02% 2,400,463
2019-09-27 2019-09-25 14.803 160,924 +949 0.02% 2,382,127
2019-09-24 2019-09-20 15.537 159,975 -1,265 0.02% 2,485,471
2019-09-20 2019-09-18 15.967 161,240 +4,743 0.02% 2,574,485
2019-09-19 2019-09-17 16.017 156,497 +1,264 0.02% 2,506,675
2019-09-16 2019-09-12 16.245 155,233 -3,161 0.02% 2,521,781
2019-09-13 2019-09-11 17.239 158,394 -1,581 0.02% 2,730,513
2019-09-12 2019-09-10 16.845 159,975 +13,321 0.02% 2,694,805
2019-09-11 2019-09-09 16.740 146,654 -915 0.02% 2,455,018
2019-09-10 2019-09-06 16.950 147,569 +4,573 0.02% 2,501,312
2019-09-09 2019-09-05 16.924 142,996 +915 0.02% 2,420,047
2019-09-03 2019-08-30 16.557 142,081 -1,829 0.02% 2,352,369
2019-09-02 2019-08-29 16.583 143,910 +1,829 0.02% 2,386,427
2019-08-30 2019-08-28 16.819 142,081 -915 0.02% 2,389,649
2019-08-28 2019-08-26 16.504 142,996 -609 0.02% 2,360,015
2019-08-27 2019-08-23 16.976 143,605 +914 0.02% 2,437,889
2019-08-22 2019-08-20 17.186 142,691 -1,524 0.02% 2,452,325
2019-08-20 2019-08-16 16.661 144,215 +1,219 0.02% 2,402,837
2019-08-19 2019-08-15 16.688 142,996 +610 0.02% 2,386,279
2019-08-15 2019-08-13 16.347 142,386 -7,622 0.02% 2,327,531
2019-08-12 2019-08-08 16.871 150,008 -3,964 0.02% 2,530,845
2019-08-09 2019-08-07 16.452 153,972 +7,623 0.02% 2,533,083
2019-08-08 2019-08-06 16.530 146,349 +914 0.02% 2,419,193
2019-08-07 2019-08-05 16.661 145,435 +13,721 0.02% 2,423,164
2019-08-05 2019-08-01 17.895 131,714 +2,134 0.02% 2,356,983
2019-07-25 2019-07-23 19.049 129,580 +1,219 0.02% 2,468,395
2019-07-24 2019-07-22 19.233 128,361 +610 0.02% 2,468,751
2019-07-22 2019-07-18 19.443 127,751 +915 0.02% 2,483,835
2019-07-19 2019-07-17 19.653 126,836 +610 0.02% 2,492,668
2019-07-18 2019-07-16 19.259 126,226 +1,829 0.02% 2,431,000
2019-07-17 2019-07-15 19.180 124,397 -915 0.02% 2,385,983
2019-07-16 2019-07-12 19.154 125,312 +610 0.02% 2,400,246
2019-07-15 2019-07-11 19.574 124,702 +2,439 0.02% 2,440,914
2019-07-12 2019-07-10 20.099 122,263 -1,524 0.02% 2,457,333
2019-07-11 2019-07-09 20.204 123,787 +610 0.02% 2,500,955
2019-07-05 2019-07-03 20.755 123,177 -8,537 0.02% 2,556,503
2019-07-04 2019-07-02 20.230 131,714 -7,623 0.02% 2,664,566
2019-07-03 2019-06-28 19.705 139,337 +6,098 0.02% 2,745,659
2019-07-02 2019-06-27 19.653 133,239 +915 0.02% 2,618,505
2019-06-24 2019-06-20 19.154 132,324 -915 0.02% 2,534,554
2019-06-21 2019-06-19 18.524 133,239 +915 0.02% 2,468,177
2019-06-18 2019-06-14 18.734 132,324 -915 0.02% 2,479,003
2019-06-17 2019-06-13 18.629 133,239 +915 0.02% 2,482,161
2019-06-13 2019-06-11 18.839 132,324 -915 0.02% 2,492,891
2019-06-12 2019-06-10 18.761 133,239 -1,220 0.02% 2,499,641
2019-06-10 2019-06-05 18.288 134,459 +6,708 0.02% 2,459,024
2019-06-04 2019-05-31 20.792 127,751 -3,354 0.02% 2,656,240
2019-06-03 2019-05-30 20.652 131,105 +7,488 0.02% 2,707,608
2019-05-29 2019-05-27 19.784 123,617 +856 0.02% 2,445,581
2019-05-22 2019-05-20 19.615 122,761 +5,425 0.02% 2,408,006
2019-05-21 2019-05-17 20.120 117,336 +856 0.02% 2,360,776
2019-05-17 2019-05-15 20.232 116,480 -2,855 0.02% 2,356,610
2019-05-16 2019-05-14 20.232 119,335 +1,999 0.02% 2,414,372
2019-05-15 2019-05-10 20.848 117,336 -1,142 0.02% 2,446,264
2019-05-14 2019-05-09 20.232 118,478 -571 0.02% 2,397,033
2019-05-10 2019-05-08 20.736 119,049 +571 0.02% 2,468,633
2019-05-08 2019-05-06 21.016 118,478 +1,998 0.02% 2,489,993
2019-05-03 2019-04-30 21.829 116,480 -856 0.02% 2,542,658
2019-05-02 2019-04-29 22.165 117,336 +1,998 0.02% 2,600,800
2019-04-30 2019-04-26 22.109 115,338 +857 0.02% 2,550,049
2019-04-29 2019-04-25 22.165 114,481 +1,427 0.02% 2,537,517
2019-04-25 2019-04-23 22.306 113,054 +856 0.02% 2,521,727
2019-04-24 2019-04-18 23.174 112,198 -856 0.02% 2,600,098
2019-04-17 2019-04-15 24.043 113,054 +856 0.02% 2,718,143
2019-04-15 2019-04-11 23.931 112,198 -856 0.02% 2,684,987
2019-04-12 2019-04-10 23.931 113,054 +1,142 0.02% 2,705,471
2019-04-11 2019-04-09 24.659 111,912 +1,427 0.02% 2,759,678
2019-04-09 2019-04-04 24.155 110,485 +857 0.02% 2,668,761
2019-04-03 2019-04-01 24.547 109,628 -571 0.02% 2,691,068
2019-04-02 2019-03-29 23.791 110,199 -571 0.02% 2,621,709
2019-04-01 2019-03-28 23.426 110,770 +285 0.02% 2,594,941
2019-03-29 2019-03-27 24.043 110,485 +2,284 0.02% 2,656,377
2019-03-26 2019-03-22 24.015 108,201 -14,274 0.01% 2,598,431
2019-03-25 2019-03-21 23.959 122,475 -2,855 0.02% 2,934,355
2019-03-21 2019-03-19 23.707 125,330 +856 0.02% 2,971,150
2019-03-20 2019-03-18 24.267 124,474 -4,567 0.02% 3,020,617
2019-03-18 2019-03-14 22.586 129,041 -571 0.02% 2,914,485
2019-03-15 2019-03-13 22.418 129,612 -2,284 0.02% 2,905,590
2019-03-12 2019-03-08 20.764 131,896 +571 0.02% 2,738,728
2019-03-11 2019-03-07 21.493 131,325 +1,142 0.02% 2,822,552
2019-03-08 2019-03-06 21.941 130,183 +19,698 0.02% 2,856,375
2019-03-07 2019-03-05 21.745 110,485 -1,142 0.02% 2,402,504
2019-03-06 2019-03-04 21.633 111,627 +1,142 0.02% 2,414,825
2019-03-04 2019-02-28 20.568 110,485 -2,569 0.02% 2,272,472
2019-03-01 2019-02-27 20.624 113,054 -1,998 0.02% 2,331,647
2019-02-28 2019-02-26 21.101 115,052 +1,998 0.02% 2,427,662
2019-02-27 2019-02-25 21.521 113,054 -4,282 0.02% 2,433,023
2019-02-26 2019-02-22 21.717 117,336 +856 0.02% 2,548,192
2019-02-25 2019-02-21 21.941 116,480 -7,708 0.02% 2,555,714
2019-02-18 2019-02-14 21.717 124,188 +3,426 0.02% 2,696,997
2019-02-13 2019-02-11 22.306 120,762 -2,855 0.02% 2,693,658
2019-02-12 2019-02-08 22.277 123,617 -3,426 0.02% 2,753,876
2019-02-11 2019-02-04 22.109 127,043 -3,997 0.02% 2,808,839
2019-02-08 2019-01-31 21.829 131,040 -7,137 0.02% 2,860,490
2019-02-01 2019-01-30 21.353 138,177 -3,712 0.02% 2,950,461
2019-01-31 2019-01-29 20.288 141,889 +857 0.02% 2,878,634
2019-01-30 2019-01-28 20.232 141,032 -857 0.02% 2,853,343
2019-01-29 2019-01-25 20.036 141,889 +3,426 0.02% 2,842,850
2019-01-28 2019-01-24 20.232 138,463 +3,426 0.02% 2,801,367
2019-01-22 2019-01-18 19.812 135,037 +857 0.02% 2,675,293
2019-01-21 2019-01-17 19.307 134,180 -1,142 0.02% 2,590,634
2019-01-18 2019-01-16 20.008 135,322 -3,712 0.02% 2,707,483
2019-01-17 2019-01-15 18.887 139,034 +1,142 0.02% 2,625,911
2019-01-15 2019-01-11 18.747 137,892 -32,260 0.02% 2,585,022
2019-01-10 2019-01-08 17.093 170,152 -20,270 0.02% 2,908,480
2019-01-09 2019-01-07 17.121 190,422 -20,555 0.03% 3,260,299
2019-01-07 2019-01-03 15.636 210,977 +571 0.03% 3,298,895
2019-01-04 2019-01-02 15.720 210,406 +7,994 0.03% 3,307,654
2019-01-03 2018-12-31 16.589 202,412 -7,138 0.03% 3,357,817
2018-12-28 2018-12-24 16.001 209,550 +7,138 0.03% 3,352,918
2018-12-27 2018-12-20 16.225 202,412 +3,425 0.03% 3,284,082
2018-12-20 2018-12-18 16.309 198,987 +9,993 0.03% 3,245,240
2018-12-19 2018-12-17 16.841 188,994 -1,713 0.03% 3,182,890
2018-12-18 2018-12-14 17.149 190,707 +1,998 0.03% 3,270,523
2018-12-17 2018-12-13 17.570 188,709 -6,566 0.03% 3,315,578
2018-12-14 2018-12-12 16.953 195,275 -2,284 0.03% 3,310,558
2018-12-12 2018-12-10 16.253 197,559 +14,274 0.03% 3,210,879
2018-12-11 2018-12-07 16.617 183,285 -8,850 0.03% 3,045,655
2018-12-10 2018-12-06 16.673 192,135 -25,123 0.03% 3,203,484
2018-12-07 2018-12-05 17.037 217,258 +15,988 0.03% 3,701,506
2018-12-06 2018-12-04 17.206 201,270 -18,557 0.03% 3,462,953
2018-12-05 2018-12-03 17.262 219,827 +20,555 0.03% 3,794,555
2018-12-04 2018-11-30 16.981 199,272 +9,136 0.03% 3,383,904
2018-12-03 2018-11-29 16.673 190,136 +856 0.03% 3,170,155
2018-11-30 2018-11-28 16.701 189,280 +2,284 0.03% 3,161,186
2018-11-28 2018-11-26 15.860 186,996 +7,994 0.03% 2,965,841
2018-11-26 2018-11-22 16.225 179,002 +856 0.02% 2,904,261
2018-11-23 2018-11-21 16.673 178,146 +7,423 0.02% 2,970,244
2018-11-22 2018-11-20 16.449 170,723 -856 0.02% 2,808,208
2018-11-21 2018-11-19 16.785 171,579 +9,706 0.02% 2,879,984
2018-11-20 2018-11-16 16.393 161,873 +2,855 0.02% 2,653,563
2018-11-16 2018-11-14 16.337 159,018 -1,142 0.02% 2,597,849
2018-11-15 2018-11-13 16.169 160,160 +1,142 0.02% 2,589,578
2018-11-14 2018-11-12 16.225 159,018 +1,142 0.02% 2,580,025
2018-11-13 2018-11-09 16.309 157,876 -1,998 0.02% 2,574,769
2018-11-09 2018-11-07 16.421 159,874 +14,274 0.02% 2,625,274
2018-11-08 2018-11-06 16.533 145,600 +7,708 0.02% 2,407,202
2018-11-07 2018-11-05 17.009 137,892 -47,106 0.02% 2,345,454
2018-10-26 2018-10-24 16.953 184,998 -7,137 0.03% 3,136,328
2018-10-25 2018-10-23 16.981 192,135 -856 0.03% 3,262,708
2018-10-24 2018-10-22 17.570 192,991 +856 0.03% 3,390,812
2018-10-22 2018-10-18 16.617 192,135 -856 0.03% 3,192,716
2018-10-18 2018-10-15 16.729 192,991 -1,713 0.03% 3,228,572
2018-10-16 2018-10-12 17.177 194,704 +5,995 0.03% 3,344,525
2018-10-15 2018-10-11 16.925 188,709 +28,549 0.03% 3,193,954
2018-10-12 2018-10-10 18.915 160,160 +857 0.02% 3,029,402
2018-10-11 2018-10-09 19.083 159,303 -8,565 0.02% 3,039,976
2018-10-10 2018-10-08 18.551 167,868 +7,137 0.02% 3,114,046
2018-10-02 2018-09-27 20.400 160,731 -856 0.02% 3,278,915
2018-09-28 2018-09-26 20.400 161,587 -1,428 0.02% 3,296,377
2018-09-26 2018-09-21 21.633 163,015 +2,284 0.02% 3,526,501
2018-09-18 2018-09-14 20.400 160,731 -856 0.02% 3,278,915
2018-09-17 2018-09-13 20.120 161,587 +856 0.02% 3,251,097
2018-09-14 2018-09-12 20.699 160,731 -856 0.02% 3,326,971
2018-09-13 2018-09-11 20.583 161,587 +5,178 0.02% 3,325,978
2018-09-12 2018-09-10 20.728 156,409 +6,908 0.02% 3,242,038
2018-09-10 2018-09-06 21.336 149,501 +10,225 0.02% 3,189,737
2018-09-07 2018-09-05 21.567 139,276 +829 0.02% 3,003,834
2018-09-06 2018-09-04 22.552 138,447 +6,908 0.02% 3,122,226
2018-09-04 2018-08-31 22.928 131,539 +1,658 0.02% 3,015,942
2018-09-03 2018-08-30 23.218 129,881 -24,318 0.02% 3,015,528
2018-08-30 2018-08-28 23.768 154,199 +38,135 0.02% 3,664,950
2018-08-29 2018-08-27 24.607 116,064 -16,027 0.02% 2,856,010
2018-08-28 2018-08-24 21.799 132,091 -8,014 0.02% 2,879,463
2018-08-24 2018-08-22 21.770 140,105 -553 0.02% 3,050,105
2018-08-23 2018-08-21 21.886 140,658 -2,487 0.02% 3,078,432
2018-08-20 2018-08-16 20.062 143,145 +1,382 0.02% 2,871,790
2018-08-15 2018-08-13 20.988 141,763 +6,355 0.02% 2,975,392
2018-08-14 2018-08-10 21.741 135,408 -20,449 0.02% 2,943,931
2018-08-10 2018-08-08 20.091 155,857 +2,764 0.02% 3,131,332
2018-08-09 2018-08-07 20.670 153,093 +4,974 0.02% 3,164,440
2018-08-07 2018-08-03 19.541 148,119 +4,145 0.02% 2,894,395
2018-08-03 2018-08-01 20.091 143,974 +4,974 0.02% 2,892,590
2018-08-02 2018-07-31 20.410 139,000 +6,080 0.02% 2,836,921
2018-07-27 2018-07-25 21.654 132,920 -6,909 0.02% 2,878,295
2018-07-26 2018-07-24 21.394 139,829 -11,606 0.02% 2,991,472
2018-07-25 2018-07-23 20.641 151,435 -3,593 0.02% 3,125,785
2018-07-24 2018-07-20 20.004 155,028 +8,290 0.02% 3,101,212
2018-07-23 2018-07-19 19.975 146,738 -2,210 0.02% 2,931,129
2018-07-18 2018-07-16 21.220 148,948 -829 0.02% 3,160,690
2018-07-17 2018-07-13 21.452 149,777 +1,934 0.02% 3,212,970
2018-07-13 2018-07-11 21.191 147,843 -4,145 0.02% 3,132,962
2018-07-12 2018-07-10 22.060 151,988 -5,527 0.02% 3,352,799
2018-07-11 2018-07-09 21.973 157,515 +1,382 0.02% 3,461,043
2018-07-09 2018-07-05 21.770 156,133 +1,382 0.02% 3,399,037
2018-07-05 2018-07-03 21.799 154,751 +6,079 0.02% 3,373,430
2018-07-04 2018-06-29 22.928 148,672 +4,145 0.02% 3,408,770
2018-07-03 2018-06-28 21.539 144,527 -1,382 0.02% 3,112,900
2018-06-29 2018-06-27 21.799 145,909 +6,909 0.02% 3,180,683
2018-06-28 2018-06-26 22.928 139,000 +6,080 0.02% 3,187,009
2018-06-27 2018-06-25 23.739 132,920 -553 0.02% 3,155,350
2018-06-26 2018-06-22 24.434 133,473 +553 0.02% 3,261,213
2018-06-25 2018-06-21 24.752 132,920 -553 0.02% 3,290,029
2018-06-22 2018-06-20 25.012 133,473 +553 0.02% 3,338,493
2018-06-21 2018-06-19 25.302 132,920 -2,764 0.02% 3,363,141
2018-06-19 2018-06-14 26.605 135,684 +5,527 0.02% 3,609,836
2018-06-14 2018-06-12 27.328 130,157 +5,527 0.02% 3,556,992
2018-06-12 2018-06-08 27.039 124,630 -1,382 0.02% 3,369,867
2018-06-11 2018-06-07 27.473 126,012 -6,908 0.02% 3,461,955
2018-06-08 2018-06-06 27.560 132,920 -28,740 0.02% 3,663,284
2018-06-07 2018-06-05 27.879 161,660 +2,763 0.02% 4,506,840
2018-06-06 2018-06-04 27.300 158,897 -3,316 0.02% 4,337,812
2018-06-05 2018-06-01 25.881 162,213 -8,290 0.02% 4,198,232
2018-06-04 2018-05-31 28.077 170,503 +16,581 0.02% 4,787,184
2018-06-01 2018-05-30 27.680 153,922 +16,300 0.02% 4,260,575
2018-05-30 2018-05-28 29.114 137,622 +6,553 0.02% 4,006,789
2018-05-29 2018-05-25 28.992 131,069 -786 0.02% 3,800,002
2018-05-28 2018-05-24 29.145 131,855 +1,835 0.02% 3,842,910
2018-05-25 2018-05-23 29.145 130,020 +3,670 0.02% 3,789,429
2018-05-24 2018-05-21 29.847 126,350 +13,893 0.02% 3,771,155
2018-05-23 2018-05-18 29.938 112,457 +4,194 0.02% 3,366,788
2018-05-21 2018-05-17 29.175 108,263 +3,408 0.02% 3,158,626
2018-05-18 2018-05-16 29.816 104,855 -3,408 0.02% 3,126,396
2018-05-15 2018-05-11 28.901 108,263 +1,835 0.02% 3,128,890
2018-05-14 2018-05-10 29.084 106,428 -6,029 0.02% 3,095,345
2018-05-11 2018-05-09 28.535 112,457 +262 0.02% 3,208,916
2018-05-10 2018-05-08 28.016 112,195 +1,311 0.02% 3,143,232
2018-05-08 2018-05-04 27.772 110,884 -787 0.02% 3,079,431
2018-05-07 2018-05-03 28.382 111,671 +787 0.02% 3,169,448
2018-05-03 2018-04-30 28.809 110,884 -2,622 0.02% 3,194,487
2018-04-27 2018-04-25 28.718 113,506 +6,554 0.02% 3,259,633
2018-04-23 2018-04-19 28.687 106,952 +11,796 0.02% 3,068,153
2018-04-19 2018-04-17 28.321 95,156 +6,029 0.01% 2,694,911
2018-04-13 2018-04-11 29.969 89,127 -6,553 0.01% 2,671,044
2018-04-12 2018-04-10 30.305 95,680 +6,553 0.01% 2,899,550
2018-04-10 2018-04-06 29.023 89,127 +1,835 0.01% 2,586,724
2018-04-06 2018-04-03 29.175 87,292 +787 0.01% 2,546,787
2018-04-04 2018-03-29 29.877 86,505 -13,107 0.01% 2,584,545
2018-04-03 2018-03-28 29.420 99,612 -11,534 0.01% 2,930,549
2018-03-29 2018-03-27 30.061 111,146 +13,106 0.02% 3,341,106
2018-03-27 2018-03-23 29.725 98,040 +5,767 0.01% 2,914,221
2018-03-26 2018-03-22 31.586 92,273 +12,583 0.01% 2,914,575
2018-03-23 2018-03-21 31.434 79,690 -2,097 0.01% 2,504,963
2018-03-22 2018-03-20 31.892 81,787 -2,359 0.01% 2,608,320
2018-03-21 2018-03-19 30.823 84,146 +3,670 0.01% 2,593,672
2018-03-20 2018-03-16 30.457 80,476 +7,602 0.01% 2,451,078
2018-03-19 2018-03-15 29.542 72,874 -787 0.01% 2,152,822
2018-03-15 2018-03-13 28.809 73,661 +787 0.01% 2,122,120
2018-03-14 2018-03-12 29.603 72,874 -787 0.01% 2,157,270
2018-03-13 2018-03-09 28.809 73,661 +1,049 0.01% 2,122,120
2018-03-08 2018-03-06 28.779 72,612 +1,835 0.01% 2,089,683
2018-03-07 2018-03-05 28.107 70,777 -6,554 0.01% 1,989,354
2018-03-06 2018-03-02 28.260 77,331 +2,360 0.01% 2,185,369
2018-03-02 2018-02-28 28.107 74,971 +1,310 0.01% 2,107,236
2018-02-26 2018-02-22 29.725 73,661 +9,175 0.01% 2,189,560
2018-02-23 2018-02-21 30.595 64,486 -262 0.01% 1,972,923
2018-02-22 2018-02-20 29.542 64,748 +5,767 0.01% 1,912,766
2018-02-21 2018-02-15 30.518 58,981 +6,553 0.01% 1,799,999
2018-02-20 2018-02-13 28.840 52,428 -786 0.01% 1,512,012
2018-02-12 2018-02-08 29.298 53,214 +1,573 0.01% 1,559,040
2018-02-08 2018-02-06 32.044 51,641 -787 0.01% 1,654,795
2018-02-07 2018-02-05 33.036 52,428 -3,145 0.01% 1,732,014
2018-02-05 2018-02-01 33.799 55,573 +3,932 0.01% 1,878,312
2018-02-01 2018-01-30 34.180 51,641 +1,835 0.01% 1,765,115
2018-01-31 2018-01-29 35.020 49,806 -1,049 0.01% 1,744,193
2018-01-30 2018-01-26 36.317 50,855 -7,602 0.01% 1,846,889
2018-01-29 2018-01-25 34.333 58,457 -6,029 0.01% 2,007,009
2018-01-26 2018-01-24 34.638 64,486 +1,311 0.01% 2,233,683
2018-01-25 2018-01-23 35.401 63,175 +2,621 0.01% 2,236,472
2018-01-24 2018-01-22 35.478 60,554 +1,573 0.01% 2,148,305
2018-01-23 2018-01-19 32.197 58,981 -6,029 0.01% 1,898,999
2018-01-19 2018-01-17 30.823 65,010 -1,311 0.01% 2,003,834
2018-01-18 2018-01-16 31.052 66,321 +1,311 0.01% 2,059,424
2018-01-17 2018-01-15 31.052 65,010 -524 0.01% 2,018,714
2018-01-16 2018-01-12 31.434 65,534 +6,553 0.01% 2,059,985
2018-01-15 2018-01-11 31.892 58,981 +2,097 0.01% 1,880,999
2018-01-12 2018-01-10 33.418 56,884 -1,311 0.01% 1,900,923
2018-01-10 2018-01-08 32.044 58,195 -15,466 0.01% 1,864,813
2018-01-09 2018-01-05 30.122 73,661 -2,097 0.01% 2,218,784
2018-01-05 2018-01-03 29.603 75,758 +14,942 0.01% 2,242,645
2018-01-04 2018-01-02 29.511 60,816 -2,097 0.01% 1,794,752
2018-01-02 2017-12-28 27.192 62,913 -15,990 0.01% 1,710,718
2017-12-29 2017-12-27 26.429 78,903 +6,553 0.01% 2,085,315
2017-12-28 2017-12-22 25.849 72,350 +1,049 0.01% 1,870,175
2017-12-27 2017-12-21 25.757 71,301 -2,622 0.01% 1,836,531
2017-12-21 2017-12-19 25.239 73,923 +7,340 0.01% 1,865,715
2017-12-18 2017-12-14 26.398 66,583 -2,621 0.01% 1,757,680
2017-12-14 2017-12-12 24.750 69,204 +1,835 0.01% 1,712,822
2017-12-12 2017-12-08 25.300 67,369 +1,310 0.01% 1,704,413
2017-12-11 2017-12-07 24.537 66,059 -13,107 0.01% 1,620,870
2017-12-08 2017-12-06 25.056 79,166 -7,864 0.01% 1,983,545
2017-12-06 2017-12-04 26.093 87,030 -1,310 0.01% 2,270,886
2017-12-05 2017-12-01 26.398 88,340 +1,310 0.01% 2,332,028
2017-12-04 2017-11-30 25.483 87,030 +787 0.01% 2,217,766
2017-12-01 2017-11-29 26.002 86,243 -5,767 0.01% 2,242,455
2017-11-30 2017-11-28 25.574 92,010 +2,621 0.01% 2,353,094
2017-11-29 2017-11-27 25.818 89,389 -262 0.01% 2,307,888
2017-11-28 2017-11-24 26.581 89,651 +6,029 0.01% 2,383,052
2017-11-24 2017-11-22 27.222 83,622 -7,864 0.01% 2,276,385
2017-11-23 2017-11-21 26.459 91,486 -3,146 0.01% 2,420,661
2017-11-21 2017-11-17 26.307 94,632 +6,554 0.01% 2,489,462
2017-11-15 2017-11-13 27.192 88,078 -6,554 0.01% 2,394,999
2017-11-10 2017-11-08 25.513 94,632 +525 0.01% 2,414,374
2017-11-09 2017-11-07 25.757 94,107 +3,145 0.01% 2,423,955
2017-11-08 2017-11-06 25.483 90,962 -1,048 0.01% 2,317,964
2017-11-07 2017-11-03 25.910 92,010 +1,048 0.01% 2,383,982
2017-11-06 2017-11-02 26.337 90,962 +2,622 0.01% 2,395,692
2017-11-02 2017-10-31 25.361 88,340 +3,407 0.01% 2,240,364
2017-11-01 2017-10-30 26.185 84,933 -262 0.01% 2,223,945
2017-10-27 2017-10-25 27.802 85,195 +787 0.01% 2,368,605
2017-10-23 2017-10-19 27.802 84,408 -9,699 0.01% 2,346,725
2017-10-20 2017-10-18 28.229 94,107 +3,932 0.01% 2,656,586
2017-10-19 2017-10-17 28.229 90,175 -6,554 0.01% 2,545,588
2017-10-18 2017-10-16 28.351 96,729 -1,311 0.01% 2,742,412
2017-10-17 2017-10-13 28.504 98,040 -2,621 0.01% 2,794,541
2017-10-16 2017-10-12 28.107 100,661 -2,621 0.02% 2,829,314
2017-10-13 2017-10-11 28.321 103,282 +7,077 0.02% 2,925,047
2017-10-12 2017-10-10 29.298 96,205 +15,729 0.01% 2,818,572
2017-10-11 2017-10-09 29.298 80,476 -13,107 0.01% 2,357,751
2017-10-10 2017-10-06 30.366 93,583 +15,204 0.01% 2,841,713
2017-10-09 2017-10-04 29.511 78,379 -524 0.01% 2,313,058
2017-10-06 2017-10-03 28.413 78,903 -1,835 0.01% 2,241,834
2017-09-29 2017-09-27 28.138 80,738 +1,048 0.01% 2,271,795
2017-09-28 2017-09-26 27.039 79,690 +524 0.01% 2,154,754
2017-09-27 2017-09-25 27.955 79,166 -786 0.01% 2,213,066
2017-09-26 2017-09-22 30.747 79,952 +13,107 0.01% 2,458,299
2017-09-25 2017-09-21 32.197 66,845 -1,835 0.01% 2,152,195
2017-09-22 2017-09-20 32.426 68,680 +1,048 0.01% 2,226,996
2017-09-20 2017-09-18 31.510 67,632 +9,175 0.01% 2,131,094
2017-09-18 2017-09-14 28.443 58,457 -786 0.01% 1,662,695
2017-09-14 2017-09-12 27.283 59,243 -26,214 0.01% 1,616,348
2017-09-13 2017-09-11 27.528 85,457 +27,262 0.01% 2,352,418
2017-09-12 2017-09-08 27.100 58,195 +787 0.01% 1,577,099
2017-09-11 2017-09-07 28.413 57,408 +1,835 0.01% 1,631,107
2017-09-08 2017-09-06 28.527 55,573 +2,359 0.01% 1,585,348
2017-09-07 2017-09-05 29.244 53,214 -671 0.01% 1,556,211
2017-09-01 2017-08-30 27.561 53,885 +1,796 0.01% 1,485,114
2017-08-31 2017-08-29 27.405 52,089 +3,849 0.01% 1,427,495
2017-08-28 2017-08-24 27.218 48,240 -7,955 0.01% 1,312,989
2017-08-25 2017-08-22 25.378 56,195 -8,724 0.01% 1,426,139
2017-08-24 2017-08-21 23.134 64,919 +3,849 0.01% 1,501,811
2017-08-22 2017-08-18 22.759 61,070 -5,132 0.01% 1,389,922
2017-08-18 2017-08-16 23.788 66,202 -32,074 0.01% 1,574,836
2017-08-11 2017-08-09 24.755 98,276 -8,211 0.02% 2,432,807
2017-08-10 2017-08-08 23.445 106,487 -9,751 0.02% 2,496,630
2017-08-09 2017-08-07 22.042 116,238 -2,566 0.02% 2,562,166
2017-08-08 2017-08-04 22.074 118,804 +2,053 0.02% 2,622,431
2017-08-03 2017-08-01 21.606 116,751 +6,415 0.02% 2,522,514
2017-08-01 2017-07-28 21.762 110,336 +21,810 0.02% 2,401,112
2017-07-31 2017-07-27 22.042 88,526 +6,672 0.01% 1,951,326
2017-07-26 2017-07-24 20.951 81,854 +12,830 0.01% 1,714,940
2017-07-24 2017-07-20 21.512 69,024 -25,660 0.01% 1,484,872
2017-07-21 2017-07-19 20.141 94,684 -1,026 0.01% 1,906,992
2017-07-20 2017-07-18 19.860 95,710 -6,415 0.01% 1,900,800
2017-07-19 2017-07-17 20.328 102,125 -14,113 0.02% 2,075,962
2017-07-18 2017-07-14 20.172 116,238 +22,837 0.02% 2,344,726
2017-07-17 2017-07-13 19.766 93,401 +9,237 0.01% 1,846,207
2017-07-14 2017-07-12 19.517 84,164 +1,797 0.01% 1,642,632
2017-07-13 2017-07-11 19.517 82,367 +6,415 0.01% 1,607,560
2017-07-12 2017-07-10 19.205 75,952 -770 0.01% 1,458,679
2017-07-11 2017-07-07 19.049 76,722 -8,725 0.01% 1,461,507
2017-07-10 2017-07-06 19.268 85,447 -2,566 0.01% 1,646,361
2017-07-06 2017-07-04 19.361 88,013 +1,540 0.01% 1,704,033
2017-07-05 2017-07-03 19.673 86,473 -2,053 0.01% 1,701,177
2017-07-04 2017-06-30 18.925 88,526 -769 0.01% 1,675,326
2017-06-30 2017-06-28 18.706 89,295 -7,185 0.01% 1,670,391
2017-06-29 2017-06-27 18.925 96,480 +2,309 0.01% 1,825,852
2017-06-16 2017-06-14 19.330 94,171 +1,027 0.01% 1,820,323
2017-06-14 2017-06-12 19.205 93,144 -5,646 0.01% 1,788,856
2017-06-13 2017-06-09 19.642 98,790 -1,539 0.02% 1,940,409
2017-06-08 2017-06-06 20.421 100,329 +19,245 0.02% 2,048,837
2017-06-07 2017-06-05 19.673 81,084 -1,027 0.01% 1,595,160
2017-06-06 2017-06-02 19.579 82,111 -15,909 0.01% 1,607,684
2017-06-05 2017-06-01 19.735 98,020 -23,093 0.02% 1,934,453
2017-06-02 2017-05-31 19.642 121,113 +12,829 0.02% 2,378,872
2017-06-01 2017-05-29 19.424 108,284 +2,053 0.02% 2,103,255
2017-05-29 2017-05-25 19.049 106,231 -13,599 0.02% 2,023,635
2017-05-26 2017-05-24 18.769 119,830 +6,928 0.02% 2,249,064
2017-05-24 2017-05-22 21.085 112,902 +12,829 0.02% 2,380,526
2017-05-23 2017-05-19 20.952 100,073 -4,326 0.02% 2,096,716
2017-05-19 2017-05-17 20.386 104,399 +4,811 0.02% 2,128,330
2017-05-16 2017-05-12 20.353 99,588 -3,127 0.02% 2,026,938
2017-05-12 2017-05-10 19.821 102,715 +3,367 0.02% 2,035,927
2017-05-11 2017-05-09 20.120 99,348 -1,202 0.02% 1,998,926
2017-05-10 2017-05-08 19.821 100,550 +6,735 0.02% 1,993,014
2017-05-09 2017-05-05 20.187 93,815 +5,052 0.02% 1,893,839
2017-05-08 2017-05-04 20.520 88,763 +1,202 0.01% 1,821,374
2017-05-05 2017-05-02 21.384 87,561 +1,203 0.01% 1,872,422
2017-05-04 2017-04-28 21.783 86,358 -3,608 0.01% 1,881,161
2017-05-02 2017-04-27 21.916 89,966 +6,014 0.01% 1,971,723
2017-04-27 2017-04-25 22.615 83,952 -11,787 0.01% 1,898,550
2017-04-26 2017-04-24 21.817 95,739 +2,405 0.02% 2,088,694
2017-04-20 2017-04-18 22.448 93,334 -2,887 0.02% 2,095,201
2017-04-19 2017-04-13 22.881 96,221 -4,329 0.02% 2,201,610
2017-04-18 2017-04-12 21.318 100,550 +962 0.02% 2,143,494
2017-04-13 2017-04-11 21.318 99,588 +1,684 0.02% 2,122,986
2017-04-11 2017-04-07 21.617 97,904 +3,608 0.02% 2,116,391
2017-04-10 2017-04-06 21.417 94,296 -1,443 0.02% 2,019,581
2017-04-03 2017-03-30 20.320 95,739 +1,683 0.02% 1,945,415
2017-03-31 2017-03-29 20.486 94,056 +5,052 0.02% 1,926,856
2017-03-30 2017-03-28 20.686 89,004 +3,608 0.01% 1,841,120
2017-03-29 2017-03-27 20.320 85,396 +2,406 0.01% 1,735,245
2017-03-27 2017-03-23 22.049 82,990 +3,849 0.01% 1,829,875
2017-03-24 2017-03-22 21.584 79,141 -2,646 0.01% 1,708,159
2017-03-23 2017-03-21 21.717 81,787 +2,646 0.01% 1,776,150
2017-03-22 2017-03-20 21.085 79,141 -2,165 0.01% 1,668,679
2017-03-21 2017-03-17 21.584 81,306 -2,406 0.01% 1,754,888
2017-03-17 2017-03-15 22.116 83,712 -240 0.01% 1,851,363
2017-03-16 2017-03-14 21.684 83,952 -15,877 0.01% 1,820,375
2017-03-15 2017-03-13 21.950 99,829 -33,196 0.02% 2,191,204
2017-03-14 2017-03-10 20.154 133,025 +23,093 0.02% 2,680,946
2017-03-13 2017-03-09 19.788 109,932 -25,980 0.02% 2,175,320
2017-03-10 2017-03-08 20.187 135,912 +19,245 0.02% 2,743,649
2017-03-09 2017-03-07 19.223 116,667 -3,849 0.02% 2,242,632
2017-03-07 2017-03-03 17.892 120,516 -481 0.02% 2,156,300
2017-03-06 2017-03-02 17.925 120,997 +481 0.02% 2,168,930
2017-03-02 2017-02-28 17.826 120,516 +18,041 0.02% 2,148,284
2017-03-01 2017-02-27 17.759 102,475 -6,014 0.02% 1,819,874
2017-02-28 2017-02-24 17.925 108,489 -35,361 0.02% 1,944,718
2017-02-27 2017-02-23 18.092 143,850 +18,042 0.02% 2,602,501
2017-02-24 2017-02-22 17.992 125,808 +26,460 0.02% 2,263,537
2017-02-23 2017-02-21 17.393 99,348 +8,420 0.02% 1,727,997
2017-02-20 2017-02-16 18.092 90,928 -6,014 0.01% 1,645,048
2017-02-17 2017-02-15 18.025 96,942 +2,405 0.02% 1,747,404
2017-02-16 2017-02-14 17.759 94,537 +1,203 0.02% 1,678,901
2017-02-15 2017-02-13 17.959 93,334 +1,684 0.02% 1,676,161
2017-02-14 2017-02-10 17.759 91,650 +1,924 0.02% 1,627,631
2017-02-13 2017-02-09 18.125 89,726 +963 0.01% 1,626,286
2017-02-10 2017-02-08 18.325 88,763 -8,420 0.01% 1,626,543
2017-01-24 2017-01-20 16.296 97,183 -3,849 0.02% 1,583,684
2017-01-23 2017-01-19 16.213 101,032 -5,051 0.02% 1,638,007
2017-01-20 2017-01-18 16.628 106,083 -481 0.02% 1,763,997
2017-01-16 2017-01-12 16.761 106,564 -2,406 0.02% 1,786,172
2017-01-06 2017-01-04 15.531 108,970 +1,925 0.02% 1,692,411
2017-01-05 2017-01-03 15.664 107,045 +8,419 0.02% 1,676,754
2016-12-28 2016-12-22 15.132 98,626 +2,405 0.02% 1,492,399
2016-12-13 2016-12-09 16.761 96,221 +963 0.02% 1,612,807
2016-12-08 2016-12-06 16.313 95,258 +1,684 0.02% 1,553,898
2016-12-06 2016-12-02 16.529 93,574 +962 0.02% 1,546,656
2016-12-05 2016-12-01 16.662 92,612 -3,609 0.02% 1,543,075
2016-12-02 2016-11-30 16.396 96,221 +9,141 0.02% 1,577,607
2016-12-01 2016-11-29 16.479 87,080 +6,014 0.01% 1,434,975
2016-11-30 2016-11-28 16.479 81,066 -13,230 0.01% 1,335,871
2016-11-28 2016-11-24 16.662 94,296 -7,217 0.02% 1,571,134
2016-11-25 2016-11-23 16.961 101,513 +1,203 0.02% 1,721,765
2016-11-24 2016-11-22 16.861 100,310 +6,014 0.02% 1,691,353
2016-11-16 2016-11-14 16.828 94,296 +4,811 0.02% 1,586,814
2016-11-15 2016-11-11 17.127 89,485 +6,014 0.01% 1,532,638
2016-11-01 2016-10-28 18.225 83,471 -1,684 0.01% 1,521,242
2016-10-26 2016-10-24 18.391 85,155 +1,203 0.01% 1,566,092
2016-10-25 2016-10-20 18.424 83,952 +6,013 0.01% 1,546,760
2016-10-24 2016-10-19 18.291 77,939 +1,684 0.01% 1,425,606
2016-10-20 2016-10-18 18.424 76,255 +1,684 0.01% 1,404,948
2016-10-13 2016-10-11 17.925 74,571 +1,203 0.01% 1,336,721
2016-10-11 2016-10-06 18.557 73,368 -722 0.01% 1,361,517
2016-10-05 2016-10-03 19.721 74,090 -1,203 0.01% 1,461,155
2016-10-04 2016-09-30 20.287 75,293 +1,203 0.01% 1,527,448
2016-09-30 2016-09-28 20.852 74,090 +962 0.01% 1,544,932
2016-09-22 2016-09-20 21.351 73,128 -6,013 0.01% 1,561,352
2016-09-20 2016-09-15 20.786 79,141 -1,203 0.01% 1,644,991
2016-09-19 2016-09-14 20.819 80,344 -962 0.01% 1,672,669
2016-09-14 2016-09-12 21.052 81,306 +962 0.01% 1,711,624
2016-09-13 2016-09-09 22.249 80,344 -6,976 0.01% 1,787,564
2016-09-12 2016-09-08 21.684 87,320 +240 0.01% 1,893,405
2016-09-08 2016-09-06 23.720 87,080 +2,225 0.01% 2,065,505
2016-09-07 2016-09-05 23.174 84,855 +938 0.01% 1,966,392
2016-09-06 2016-09-02 23.037 83,917 +5,860 0.01% 1,933,200
2016-09-05 2016-09-01 22.559 78,057 -703 0.01% 1,760,906
2016-08-29 2016-08-25 21.843 78,760 +703 0.01% 1,720,318
2016-08-26 2016-08-24 23.037 78,057 -3,985 0.01% 1,798,203
2016-08-11 2016-08-09 21.808 82,042 -1,641 0.01% 1,789,205
2016-08-09 2016-08-05 20.443 83,683 +1,641 0.01% 1,710,752
2016-08-04 2016-08-01 19.829 82,042 +703 0.01% 1,626,804
2016-08-03 2016-07-29 20.034 81,339 +17,346 0.01% 1,629,521
2016-07-29 2016-07-27 20.307 63,993 -1,406 0.01% 1,299,488
2016-07-22 2016-07-20 20.170 65,399 -1,172 0.01% 1,319,112
2016-07-20 2016-07-18 19.692 66,571 -703 0.01% 1,310,943
2016-07-19 2016-07-15 19.931 67,274 -11,721 0.01% 1,340,859
2016-07-15 2016-07-13 19.590 78,995 -13,126 0.01% 1,547,514
2016-07-14 2016-07-12 18.907 92,121 -1,172 0.02% 1,741,772
2016-07-12 2016-07-08 17.918 93,293 -15,237 0.02% 1,671,596
2016-07-08 2016-07-06 17.099 108,530 -2,578 0.02% 1,855,712
2016-07-06 2016-07-04 16.877 111,108 +469 0.02% 1,875,144
2016-07-05 2016-06-30 16.672 110,639 -2,579 0.02% 1,844,573
2016-07-04 2016-06-29 16.365 113,218 +469 0.02% 1,852,794
2016-06-30 2016-06-28 20.406 112,749 +6,563 0.02% 2,300,754
2016-06-29 2016-06-27 20.368 106,186 +11,941 0.02% 2,162,810
2016-06-28 2016-06-24 20.065 94,245 -1,901 0.02% 1,891,050
2016-06-27 2016-06-23 20.406 96,146 -13,524 0.02% 1,961,954
2016-06-24 2016-06-22 20.103 109,670 +1,268 0.02% 2,204,709
2016-06-23 2016-06-21 20.065 108,402 -10,566 0.02% 2,175,114
2016-06-21 2016-06-17 19.232 118,968 -7,818 0.02% 2,288,035
2016-06-20 2016-06-16 19.005 126,786 +5,916 0.02% 2,409,594
2016-06-17 2016-06-15 19.460 120,870 -422 0.02% 2,352,071
2016-06-16 2016-06-14 19.384 121,292 -7,396 0.02% 2,351,099
2016-06-15 2016-06-13 19.157 128,688 +14,369 0.02% 2,465,230
2016-06-14 2016-06-10 19.232 114,319 +9,932 0.02% 2,198,624
2016-06-13 2016-06-08 19.952 104,387 +2,324 0.02% 2,082,696
2016-06-08 2016-06-06 19.914 102,063 -3,381 0.02% 2,032,464
2016-06-07 2016-06-03 19.611 105,444 +2,324 0.02% 2,067,857
2016-05-31 2016-05-27 19.384 103,120 -2,324 0.02% 1,998,857
2016-05-27 2016-05-25 18.778 105,444 +2,324 0.02% 1,980,033
2016-05-17 2016-05-13 18.418 103,120 +846 0.02% 1,899,304
2016-05-13 2016-05-11 18.892 102,274 +211 0.02% 1,932,122
2016-05-10 2016-05-06 19.308 102,063 +634 0.02% 1,970,640
2016-05-09 2016-05-05 20.027 101,429 +1,479 0.02% 2,031,359
2016-05-04 2016-04-29 20.557 99,950 -634 0.02% 2,054,714
2016-05-03 2016-04-28 20.860 100,584 -1,056 0.02% 2,098,212
2016-04-28 2016-04-26 20.482 101,640 +1,056 0.02% 2,081,760
2016-04-13 2016-04-11 21.504 100,584 -15,848 0.02% 2,162,948
2016-04-12 2016-04-08 20.785 116,432 +15,003 0.02% 2,419,990
2016-04-11 2016-04-07 20.406 101,429 +845 0.02% 2,069,759
2016-04-05 2016-03-31 21.050 100,584 -2,747 0.02% 2,117,252
2016-03-29 2016-03-23 20.822 103,331 -2,113 0.02% 2,151,603
2016-03-24 2016-03-22 21.163 105,444 -7,818 0.02% 2,231,529
2016-03-22 2016-03-18 21.466 113,262 -5,706 0.02% 2,431,286
2016-03-21 2016-03-17 20.633 118,968 -634 0.02% 2,454,683
2016-03-18 2016-03-16 20.217 119,602 -1,056 0.02% 2,417,957
2016-03-17 2016-03-15 20.330 120,658 -4,227 0.02% 2,453,009
2016-03-16 2016-03-14 21.012 124,885 +4,227 0.02% 2,624,050
2016-03-15 2016-03-11 19.687 120,658 +2,747 0.02% 2,375,354
2016-03-11 2016-03-09 18.740 117,911 -1,057 0.02% 2,209,675
2016-03-09 2016-03-07 18.532 118,968 -845 0.02% 2,204,711
2016-03-08 2016-03-04 18.456 119,813 +1,056 0.02% 2,211,299
2016-01-26 2016-01-22 15.446 118,757 -633 0.02% 1,834,375
2016-01-25 2016-01-21 14.405 119,390 -1,057 0.02% 1,719,853
2016-01-20 2016-01-18 14.784 120,447 +3,170 0.02% 1,780,680
2016-01-12 2016-01-08 16.677 117,277 +1,268 0.02% 1,955,814
2016-01-06 2016-01-04 17.150 116,009 -6,340 0.02% 1,989,568
2015-12-21 2015-12-17 18.191 122,349 -3,169 0.02% 2,225,680
2015-12-11 2015-12-09 18.172 125,518 -23,879 0.02% 2,280,952
2015-12-10 2015-12-08 18.248 149,397 -3,169 0.03% 2,726,200
2015-12-04 2015-12-02 17.718 152,566 -11,622 0.03% 2,703,164
2015-11-30 2015-11-26 17.037 164,188 -26,414 0.03% 2,797,195
2015-11-26 2015-11-24 16.885 190,602 -5,283 0.04% 3,218,334
2015-10-28 2015-10-26 15.087 195,885 -26,414 0.04% 2,955,278
2015-10-27 2015-10-23 14.898 222,299 +26,414 0.04% 3,311,701
2015-10-22 2015-10-19 14.822 195,885 -1,056 0.04% 2,903,366
2015-10-14 2015-10-12 14.803 196,941 -4,227 0.04% 2,915,290
2015-10-06 2015-10-02 13.932 201,168 -1,056 0.04% 2,802,693
2015-09-23 2015-09-21 13.932 202,224 +6,973 0.04% 2,817,405
2015-09-22 2015-09-18 14.027 195,251 -10,777 0.04% 2,738,737
2015-09-21 2015-09-17 13.648 206,028 -5,071 0.04% 2,811,903
2015-09-18 2015-09-16 13.667 211,099 -7,396 0.04% 2,885,109
2015-09-17 2015-09-15 14.581 218,495 +3,170 0.04% 3,185,800
2015-09-16 2015-09-14 15.019 215,325 +10,695 0.04% 3,233,938
2015-09-15 2015-09-11 14.879 204,630 +5,021 0.04% 3,044,779
2015-09-14 2015-09-10 14.800 199,609 -8,434 0.04% 2,954,166
2015-09-11 2015-09-09 14.919 208,043 +15,061 0.04% 3,103,851
2015-09-04 2015-09-01 14.023 192,982 +3,414 0.04% 2,706,172
2015-08-31 2015-08-27 14.202 189,568 +2,008 0.04% 2,692,282
2015-08-28 2015-08-26 13.286 187,560 -5,021 0.04% 2,491,908
2015-08-27 2015-08-25 12.748 192,581 +5,021 0.04% 2,455,044
2015-08-26 2015-08-24 12.967 187,560 -25,102 0.04% 2,432,132
2015-08-25 2015-08-21 13.804 212,662 +1,205 0.04% 2,935,547
2015-08-24 2015-08-20 14.421 211,457 +5,020 0.04% 3,049,485
2015-08-14 2015-08-12 15.238 206,437 -1,205 0.04% 3,145,683
2015-08-13 2015-08-11 15.756 207,642 -5,020 0.04% 3,271,580
2015-08-11 2015-08-07 15.318 212,662 +5,020 0.04% 3,257,483
2015-08-10 2015-08-06 15.039 207,642 +4,017 0.04% 3,122,684
2015-08-06 2015-08-04 15.138 203,625 +3,012 0.04% 3,082,553
2015-08-03 2015-07-30 15.457 200,613 +8,032 0.04% 3,100,892
2015-07-30 2015-07-28 15.338 192,581 +4,017 0.04% 2,953,725
2015-07-29 2015-07-27 15.855 188,564 -52,212 0.04% 2,989,770
2015-07-28 2015-07-24 16.473 240,776 -35,142 0.05% 3,966,291
2015-07-27 2015-07-23 16.413 275,918 +10,040 0.05% 4,528,696
2015-07-22 2015-07-20 17.150 265,878 +25,102 0.05% 4,559,860
2015-07-21 2015-07-17 17.270 240,776 +201 0.05% 4,158,131
2015-07-17 2015-07-15 16.891 240,575 -5,021 0.05% 4,063,612
2015-07-14 2015-07-10 16.712 245,596 +5,021 0.05% 4,104,395
2015-07-13 2015-07-09 16.473 240,575 -8,033 0.05% 3,962,980
2015-07-10 2015-07-08 15.158 248,608 +17,873 0.05% 3,768,475
2015-07-09 2015-07-07 16.732 230,735 -7,430 0.05% 3,860,634
2015-06-25 2015-06-23 19.361 238,165 -10,443 0.05% 4,611,159
2015-06-22 2015-06-18 19.321 248,608 -10,040 0.05% 4,803,444
2015-06-19 2015-06-17 19.102 258,648 -2,009 0.05% 4,940,759
2015-06-17 2015-06-15 18.564 260,657 +2,009 0.05% 4,838,951
2015-06-15 2015-06-11 18.166 258,648 +10,040 0.05% 4,698,615
2015-06-12 2015-06-10 18.166 248,608 +1,004 0.05% 4,516,228
2015-06-08 2015-06-04 19.242 247,604 -5,020 0.05% 4,764,318
2015-06-05 2015-06-03 19.421 252,624 -5,020 0.05% 4,906,199
2015-06-04 2015-06-02 19.620 257,644 -7,631 0.05% 5,055,012
2015-06-03 2015-06-01 18.624 265,275 -5,021 0.05% 4,940,533
2015-06-02 2015-05-29 18.086 270,296 +10,041 0.05% 4,888,677
2015-06-01 2015-05-28 18.883 260,255 -4,418 0.05% 4,914,432
2015-05-27 2015-05-22 19.023 264,673 -2,610 0.05% 5,034,762
2015-05-21 2015-05-19 19.182 267,283 +6,024 0.05% 5,127,003
2015-05-15 2015-05-13 19.381 261,259 -20,282 0.05% 5,063,491
2015-05-14 2015-05-12 19.262 281,541 +5,221 0.06% 5,422,930
2015-05-13 2015-05-11 19.819 276,320 +9,037 0.05% 5,476,478
2015-05-11 2015-05-07 18.823 267,283 -10,041 0.05% 5,031,171
2015-05-08 2015-05-06 19.242 277,324 +8,434 0.05% 5,336,180
2015-05-07 2015-05-05 19.660 268,890 +10,041 0.05% 5,286,372
2015-05-06 2015-05-04 20.795 258,849 +56,629 0.05% 5,382,858
2015-05-05 2015-04-30 19.760 202,220 -11,446 0.04% 3,995,781
2015-04-30 2015-04-28 18.584 213,666 -6,025 0.04% 3,970,845
2015-04-29 2015-04-27 18.764 219,691 -6,024 0.04% 4,122,200
2015-04-28 2015-04-24 18.086 225,715 +6,426 0.04% 4,082,368
2015-04-27 2015-04-23 18.086 219,289 +15,061 0.04% 3,966,145
2015-04-24 2015-04-22 18.266 204,228 +6,025 0.04% 3,730,358
2015-04-21 2015-04-17 18.405 198,203 -1,005 0.04% 3,647,944
2015-04-20 2015-04-16 18.664 199,208 +1,005 0.04% 3,718,025
2015-04-17 2015-04-15 18.465 198,203 +1,004 0.04% 3,659,788
2015-04-16 2015-04-14 18.764 197,199 -33,135 0.04% 3,700,169
2015-04-15 2015-04-13 19.441 230,334 -34,138 0.05% 4,477,894
2015-04-14 2015-04-10 17.489 264,472 +20,081 0.05% 4,625,302
2015-04-13 2015-04-09 17.210 244,391 -6,024 0.05% 4,205,957
2015-04-10 2015-04-08 16.612 250,415 -40,765 0.05% 4,159,990
2015-04-09 2015-04-02 16.194 291,180 +40,564 0.06% 4,715,394
2015-04-08 2015-04-01 16.055 250,616 -402 0.05% 4,023,553
2015-04-02 2015-03-31 15.836 251,018 +6,426 0.05% 3,975,007
2015-03-31 2015-03-27 15.577 244,592 -7,630 0.05% 3,809,912
2015-03-30 2015-03-26 14.959 252,222 +6,225 0.05% 3,773,017
2015-03-26 2015-03-24 15.318 245,997 +8,032 0.05% 3,768,097
2015-03-24 2015-03-20 15.397 237,965 +1,004 0.05% 3,664,026
2015-03-23 2015-03-19 15.158 236,961 +14,861 0.05% 3,591,927
2015-03-20 2015-03-18 15.158 222,100 +6,426 0.04% 3,366,659
2015-03-19 2015-03-17 16.055 215,674 -14,057 0.04% 3,462,571
2015-03-18 2015-03-16 17.369 229,731 -3,012 0.05% 3,990,267
2015-03-17 2015-03-13 17.588 232,743 +3,012 0.05% 4,093,580
2015-03-11 2015-03-09 17.369 229,731 +2,610 0.05% 3,990,267
2015-03-05 2015-03-03 17.827 227,121 -1,606 0.04% 4,048,986
2015-03-04 2015-03-02 18.086 228,727 +7,832 0.04% 4,136,844
2015-03-03 2015-02-27 17.967 220,895 -5,021 0.04% 3,968,792
2015-03-02 2015-02-26 18.146 225,916 -7,631 0.04% 4,099,504
2015-02-27 2015-02-25 17.688 233,547 +804 0.05% 4,130,981
2015-02-23 2015-02-16 17.588 232,743 +2,008 0.05% 4,093,580
2015-02-11 2015-02-09 17.170 230,735 -804 0.05% 3,961,746
2015-02-10 2015-02-06 17.449 231,539 +804 0.05% 4,040,119
2015-02-09 2015-02-05 17.768 230,735 -603 0.05% 4,099,626
2015-02-06 2015-02-04 17.449 231,338 -803 0.05% 4,036,612
2015-02-05 2015-02-03 17.529 232,141 +3,012 0.05% 4,069,119
2015-02-04 2015-02-02 17.369 229,129 +5,021 0.04% 3,979,811
2015-02-03 2015-01-30 17.549 224,108 -4,017 0.04% 3,932,776
2015-02-02 2015-01-29 17.668 228,125 +15,061 0.04% 4,030,532
2015-01-30 2015-01-28 17.887 213,064 +5,021 0.04% 3,811,117
2015-01-28 2015-01-26 18.086 208,043 -603 0.04% 3,762,746
2015-01-27 2015-01-23 18.365 208,646 -1,606 0.04% 3,831,836
2015-01-23 2015-01-21 18.226 210,252 +2,008 0.04% 3,832,014
2015-01-22 2015-01-20 17.947 208,244 -1,406 0.04% 3,737,345
2015-01-21 2015-01-19 17.728 209,650 +7,631 0.04% 3,716,642
2015-01-20 2015-01-16 18.286 202,019 +1,004 0.04% 3,694,033
2015-01-19 2015-01-15 18.863 201,015 +6,426 0.04% 3,791,791
2015-01-15 2015-01-13 19.301 194,589 -25,102 0.04% 3,755,848
2015-01-14 2015-01-12 19.082 219,691 +1,607 0.04% 4,192,216
2015-01-13 2015-01-09 19.242 218,084 -3,012 0.04% 4,196,303
2015-01-12 2015-01-08 19.003 221,096 -5,824 0.04% 4,201,411
2015-01-09 2015-01-07 19.341 226,920 +4,619 0.04% 4,388,923
2015-01-08 2015-01-06 20.317 222,301 -4,016 0.04% 4,516,557
2015-01-07 2015-01-05 20.477 226,317 +24,901 0.04% 4,634,215
2015-01-06 2015-01-02 20.038 201,416 +5,421 0.04% 4,036,062
2015-01-05 2014-12-31 18.903 195,995 -7,831 0.04% 3,704,905
2015-01-02 2014-12-29 18.704 203,826 -5,021 0.04% 3,812,335
2014-12-29 2014-12-22 18.266 208,847 +8,836 0.04% 3,814,727
2014-12-19 2014-12-17 18.186 200,011 +2,008 0.04% 3,637,396
2014-12-12 2014-12-10 18.784 198,003 +2,611 0.04% 3,719,199
2014-12-11 2014-12-09 19.222 195,392 -803 0.04% 3,755,779
2014-12-10 2014-12-08 19.282 196,195 -2,209 0.04% 3,782,938
2014-12-09 2014-12-05 19.042 198,404 -3,012 0.04% 3,778,107
2014-12-08 2014-12-04 19.142 201,416 +1,004 0.04% 3,855,523
2014-12-05 2014-12-03 19.222 200,412 -2,410 0.04% 3,852,272
2014-12-04 2014-12-02 19.262 202,822 -1,004 0.04% 3,906,676
2014-12-03 2014-12-01 18.843 203,826 -6,225 0.04% 3,840,755
2014-12-02 2014-11-28 19.082 210,051 -17,070 0.04% 4,008,263
2014-12-01 2014-11-27 18.465 227,121 -5,020 0.04% 4,193,754
2014-11-28 2014-11-26 18.525 232,141 -2,811 0.05% 4,300,319
2014-11-27 2014-11-25 17.987 234,952 -2,009 0.05% 4,226,032
2014-11-26 2014-11-24 18.266 236,961 -44,379 0.05% 4,328,248
2014-11-25 2014-11-21 16.353 281,340 -804 0.06% 4,600,876
2014-11-20 2014-11-18 16.951 282,144 -5,020 0.06% 4,782,625
2014-11-13 2014-11-11 16.891 287,164 -1,004 0.06% 4,850,559
2014-11-12 2014-11-10 17.031 288,168 -5,021 0.06% 4,907,697
2014-11-11 2014-11-07 16.951 293,189 +5,021 0.06% 4,969,848
2014-11-07 2014-11-05 17.210 288,168 +4,016 0.06% 4,959,357
2014-11-06 2014-11-04 17.827 284,152 -6,024 0.06% 5,065,702
2014-11-05 2014-11-03 17.529 290,176 -12,852 0.06% 5,086,395
2014-11-04 2014-10-31 16.831 303,028 +5,020 0.06% 5,100,413
2014-10-31 2014-10-29 16.533 298,008 -2,611 0.06% 4,926,879
2014-10-16 2014-10-14 15.855 300,619 +804 0.06% 4,766,454
2014-10-15 2014-10-13 15.537 299,815 +5,020 0.06% 4,658,154
2014-10-14 2014-10-10 16.254 294,795 +8,033 0.06% 4,791,552
2014-10-13 2014-10-09 16.373 286,762 +803 0.06% 4,695,257
2014-10-09 2014-10-07 16.692 285,959 +8,032 0.06% 4,773,245
2014-10-08 2014-10-06 17.011 277,927 +2,410 0.05% 4,727,750
2014-10-07 2014-10-03 16.891 275,517 -4,016 0.05% 4,653,826
2014-10-03 2014-09-29 15.736 279,533 +56,228 0.05% 4,398,718
2014-09-29 2014-09-25 16.174 223,305 -3,012 0.04% 3,611,773
2014-09-25 2014-09-23 16.692 226,317 +2,409 0.04% 3,777,697
2014-09-24 2014-09-22 16.274 223,908 +10,041 0.04% 3,643,826
2014-09-22 2014-09-18 17.210 213,867 +4,418 0.04% 3,680,641
2014-09-18 2014-09-16 17.867 209,449 +2,008 0.04% 3,742,283
2014-09-17 2014-09-15 18.047 207,441 +30,122 0.04% 3,743,594
2014-09-16 2014-09-12 18.305 177,319 +5,021 0.03% 3,245,912
2014-09-12 2014-09-10 18.365 172,298 -1,005 0.03% 3,164,296
2014-09-10 2014-09-05 19.082 173,303 -3,213 0.03% 3,307,025
2014-09-08 2014-09-04 19.361 176,516 +8,033 0.03% 3,417,561
2014-09-05 2014-09-03 19.062 168,483 +4,217 0.03% 3,211,692
2014-09-04 2014-09-02 18.684 164,266 +5,020 0.03% 3,069,138
2014-09-03 2014-09-01 18.485 159,246 +2,611 0.03% 2,943,625
2014-09-02 2014-08-29 18.604 156,635 -2,410 0.03% 2,914,081
2014-09-01 2014-08-28 18.863 159,045 +5,021 0.03% 3,000,101
2014-08-29 2014-08-27 19.282 154,024 +7,229 0.03% 2,969,817
2014-08-28 2014-08-26 19.999 146,795 -3,012 0.03% 2,935,695
2014-08-27 2014-08-25 21.552 149,807 -5,021 0.03% 3,228,682
2014-08-25 2014-08-21 21.433 154,828 -36,347 0.03% 3,318,392
2014-08-21 2014-08-19 21.552 191,175 +35,946 0.04% 4,120,257
2014-08-20 2014-08-18 21.433 155,229 +5,020 0.03% 3,326,987
2014-08-15 2014-08-13 21.871 150,209 +5,020 0.03% 3,285,218
2014-08-14 2014-08-12 21.672 145,189 +10,041 0.03% 3,146,506
2014-08-11 2014-08-07 21.353 135,148 -1,406 0.03% 2,885,827
2014-08-07 2014-08-05 21.751 136,554 +5,824 0.03% 2,970,250
2014-08-06 2014-08-04 22.349 130,730 -5,020 0.03% 2,921,689
2014-08-04 2014-07-31 22.787 135,750 -2,410 0.03% 3,093,369
2014-08-01 2014-07-30 22.030 138,160 -1,004 0.03% 3,043,711
2014-07-31 2014-07-29 22.190 139,164 +401 0.03% 3,088,005
2014-07-29 2014-07-25 22.070 138,763 +804 0.03% 3,062,523
2014-07-28 2014-07-24 22.230 137,959 +2,610 0.03% 3,066,763
2014-07-25 2014-07-23 22.070 135,349 -3,614 0.03% 2,987,175
2014-07-21 2014-07-17 20.955 138,963 -5,021 0.03% 2,911,929
2014-07-14 2014-07-10 20.437 143,984 -3,012 0.03% 2,942,575
2014-07-10 2014-07-08 20.756 146,996 +803 0.03% 3,050,979
2014-07-09 2014-07-07 21.234 146,193 -7,028 0.03% 3,104,200
2014-07-07 2014-07-03 20.357 153,221 -5,020 0.03% 3,119,142
2014-07-04 2014-07-02 19.580 158,241 -804 0.03% 3,098,407
2014-07-03 2014-06-30 19.062 159,045 -10,040 0.03% 3,031,781
2014-07-02 2014-06-27 18.803 169,085 +10,040 0.03% 3,179,384
2014-06-27 2014-06-25 18.724 159,045 +2,008 0.03% 2,977,925
2014-06-26 2014-06-24 18.744 157,037 -4,016 0.03% 2,943,456
2014-06-25 2014-06-23 18.684 161,053 +8,033 0.03% 3,009,107
2014-06-24 2014-06-20 18.604 153,020 +5,020 0.03% 2,846,826
2014-06-23 2014-06-19 18.903 148,000 +4,016 0.03% 2,797,653
2014-06-19 2014-06-17 19.540 143,984 -25,101 0.03% 2,813,514
2014-06-17 2014-06-13 19.819 169,085 +5,823 0.03% 3,351,152
2014-06-16 2014-06-12 19.760 163,262 -30,122 0.03% 3,225,988
2014-06-12 2014-06-10 19.859 193,384 +10,041 0.04% 3,840,446
2014-06-09 2014-06-05 20.317 183,343 -10,041 0.04% 3,725,036
2014-06-06 2014-06-04 23.080 193,384 -31,126 0.04% 4,463,258
2014-06-05 2014-06-03 23.080 224,510 +9,325 0.04% 5,181,639
2014-06-04 2014-05-30 22.530 215,185 -4,731 0.04% 4,848,172
2014-06-03 2014-05-29 22.150 219,916 +8,516 0.05% 4,871,099
2014-05-29 2014-05-27 22.192 211,400 +6,624 0.04% 4,691,407
2014-05-27 2014-05-23 21.896 204,776 -40,501 0.04% 4,483,814
2014-05-23 2014-05-21 20.818 245,277 -2,838 0.05% 5,106,248
2014-05-22 2014-05-20 20.755 248,115 +22,521 0.05% 5,149,598
2014-05-21 2014-05-19 21.093 225,594 -11,355 0.05% 4,758,465
2014-05-20 2014-05-16 21.431 236,949 +2,839 0.05% 5,078,105
2014-05-19 2014-05-15 21.685 234,110 +9,462 0.05% 5,076,637
2014-05-16 2014-05-14 21.896 224,648 -3,785 0.05% 4,918,936
2014-05-15 2014-05-13 21.178 228,433 -4,731 0.05% 4,837,660
2014-05-14 2014-05-12 20.459 233,164 +4,731 0.05% 4,770,300
2014-05-13 2014-05-09 20.290 228,433 -8,138 0.05% 4,634,884
2014-05-12 2014-05-08 20.501 236,571 +4,732 0.05% 4,850,004
2014-05-08 2014-05-05 21.135 231,839 +3,785 0.05% 4,899,991
2014-05-07 2014-05-02 21.643 228,054 +5,299 0.05% 4,935,674
2014-05-05 2014-04-30 21.389 222,755 +28,388 0.05% 4,764,494
2014-05-02 2014-04-29 21.431 194,367 +15,898 0.04% 4,165,521
2014-04-30 2014-04-28 21.114 178,469 -7,570 0.04% 3,768,227
2014-04-28 2014-04-24 22.826 186,039 -5,678 0.04% 4,246,553
2014-04-25 2014-04-23 22.488 191,717 +13,059 0.04% 4,311,328
2014-04-24 2014-04-22 23.164 178,658 +3,785 0.04% 4,138,489
2014-04-23 2014-04-17 23.164 174,873 -3,785 0.04% 4,050,812
2014-04-22 2014-04-16 23.080 178,658 +3,785 0.04% 4,123,385
2014-04-17 2014-04-15 23.037 174,873 -15,519 0.04% 4,028,636
2014-04-16 2014-04-14 23.587 190,392 +1,325 0.04% 4,490,779
2014-04-15 2014-04-11 23.756 189,067 +6,624 0.04% 4,491,494
2014-04-14 2014-04-10 24.306 182,443 -6,624 0.04% 4,434,390
2014-04-11 2014-04-09 24.644 189,067 -8,138 0.04% 4,659,326
2014-04-10 2014-04-08 24.517 197,205 +946 0.04% 4,834,869
2014-04-09 2014-04-07 23.925 196,259 -6,624 0.04% 4,695,532
2014-04-08 2014-04-04 23.502 202,883 +946 0.04% 4,768,253
2014-04-07 2014-04-03 24.263 201,937 +8,517 0.04% 4,899,667
2014-04-04 2014-04-02 24.390 193,420 -42,962 0.04% 4,717,545
2014-04-03 2014-04-01 23.249 236,382 +2,839 0.05% 5,495,610
2014-04-02 2014-03-31 23.629 233,543 +1,704 0.05% 5,518,455
2014-03-26 2014-03-24 21.981 231,839 +946 0.05% 5,095,991
2014-03-25 2014-03-21 21.516 230,893 +3,785 0.05% 4,967,837
2014-03-24 2014-03-20 20.586 227,108 -1,703 0.05% 4,675,200
2014-03-20 2014-03-18 20.459 228,811 +9,463 0.05% 4,681,242
2014-03-19 2014-03-17 20.121 219,348 +9,462 0.05% 4,413,463
2014-03-18 2014-03-14 20.227 209,886 -25,928 0.04% 4,245,259
2014-03-17 2014-03-13 20.628 235,814 +15,519 0.05% 4,864,388
2014-03-12 2014-03-10 21.347 220,295 +31,795 0.05% 4,702,565
2014-03-11 2014-03-07 21.643 188,500 +4,732 0.04% 4,079,624
2014-03-10 2014-03-06 22.108 183,768 -4,732 0.04% 4,062,659
2014-03-07 2014-03-05 21.347 188,500 +3,785 0.04% 4,023,848
2014-03-06 2014-03-04 21.643 184,715 -6,623 0.04% 3,997,707
2014-03-04 2014-02-28 22.234 191,338 -11,356 0.04% 4,254,277
2014-03-03 2014-02-27 22.023 202,694 +9,463 0.04% 4,463,931
2014-02-28 2014-02-26 22.446 193,231 +11,355 0.04% 4,337,207
2014-02-27 2014-02-25 21.643 181,876 -18,925 0.04% 3,936,264
2014-02-26 2014-02-24 22.023 200,801 +24,792 0.04% 4,422,241
2014-02-25 2014-02-21 22.995 176,009 -1,892 0.04% 4,047,367
2014-02-24 2014-02-20 23.080 177,901 +2,839 0.04% 4,105,914
2014-02-21 2014-02-19 23.418 175,062 -13,248 0.04% 4,099,590
2014-02-20 2014-02-18 22.995 188,310 +9,462 0.04% 4,330,231
2014-02-19 2014-02-17 23.418 178,848 -29,145 0.04% 4,188,251
2014-02-18 2014-02-14 23.207 207,993 +1,892 0.04% 4,826,806
2014-02-17 2014-02-13 22.615 206,101 +9,463 0.04% 4,660,931
2014-02-14 2014-02-12 23.502 196,638 +5,489 0.04% 4,621,480
2014-02-13 2014-02-11 22.826 191,149 -14,194 0.04% 4,363,195
2014-02-10 2014-02-06 21.431 205,343 +10,409 0.04% 4,400,750
2014-02-07 2014-02-05 20.966 194,934 -15,141 0.04% 4,087,032
2014-02-06 2014-02-04 21.220 210,075 +4,732 0.04% 4,457,762
2014-02-05 2014-01-30 21.769 205,343 -3,975 0.04% 4,470,190
2014-01-29 2014-01-27 21.685 209,318 +3,407 0.04% 4,539,027
2014-01-28 2014-01-24 21.896 205,911 +29,713 0.04% 4,508,667
2014-01-27 2014-01-23 22.403 176,198 +9,841 0.04% 3,947,441
2014-01-24 2014-01-22 23.080 166,357 +2,650 0.03% 3,839,481
2014-01-23 2014-01-21 22.488 163,707 +3,028 0.03% 3,681,440
2014-01-22 2014-01-20 21.769 160,679 +32,174 0.03% 3,497,882
2014-01-21 2014-01-17 22.277 128,505 +757 0.03% 2,862,658
2014-01-20 2014-01-16 22.784 127,748 +1,325 0.03% 2,910,594
2014-01-16 2014-01-14 23.460 126,423 -1,515 0.03% 2,965,909
2014-01-13 2014-01-09 23.798 127,938 +1,325 0.03% 3,044,716
2014-01-10 2014-01-08 23.207 126,613 +5,678 0.03% 2,938,255
2014-01-09 2014-01-07 22.150 120,935 +757 0.03% 2,678,688
2014-01-08 2014-01-06 22.953 120,178 +4,731 0.03% 2,758,440
2013-12-30 2013-12-24 23.714 115,447 +568 0.02% 2,737,690
2013-12-27 2013-12-20 24.179 114,879 -14,194 0.02% 2,777,637
2013-12-19 2013-12-17 24.432 129,073 -1,703 0.03% 3,153,567
2013-12-18 2013-12-16 24.137 130,776 +9,273 0.03% 3,156,479
2013-12-13 2013-12-11 24.813 121,503 -1,514 0.03% 3,014,838
2013-12-11 2013-12-09 24.771 123,017 +2,650 0.03% 3,047,204
2013-12-10 2013-12-06 25.405 120,367 -1,893 0.03% 3,057,882
2013-12-09 2013-12-05 25.193 122,260 -3,596 0.03% 3,080,133
2013-12-06 2013-12-04 25.024 125,856 +4,732 0.03% 3,149,448
2013-12-05 2013-12-03 25.574 121,124 +1,892 0.03% 3,097,593
2013-12-04 2013-12-02 25.870 119,232 +4,921 0.02% 3,084,488
2013-12-03 2013-11-29 26.335 114,311 -1,325 0.02% 3,010,335
2013-12-02 2013-11-28 25.996 115,636 +5,489 0.02% 3,006,125
2013-11-28 2013-11-26 26.081 110,147 +5,299 0.02% 2,872,742
2013-11-27 2013-11-25 26.377 104,848 +1,892 0.02% 2,765,563
2013-11-26 2013-11-22 26.757 102,956 +947 0.02% 2,754,826
2013-11-22 2013-11-20 27.518 102,009 -1,704 0.02% 2,807,103
2013-11-21 2013-11-19 27.349 103,713 +947 0.02% 2,836,458
2013-11-20 2013-11-18 27.983 102,766 +3,596 0.02% 2,875,718
2013-11-19 2013-11-15 27.518 99,170 -947 0.02% 2,728,979
2013-11-18 2013-11-14 26.631 100,117 +3,028 0.02% 2,666,166
2013-11-15 2013-11-13 26.546 97,089 +947 0.02% 2,577,321
2013-11-13 2013-11-11 26.926 96,142 +24,414 0.02% 2,588,758
2013-11-12 2013-11-08 26.969 71,728 -5,110 0.01% 1,934,409
2013-11-11 2013-11-07 27.391 76,838 -946 0.02% 2,104,698
2013-11-07 2013-11-05 27.603 77,784 -1,704 0.02% 2,147,051
2013-11-05 2013-11-01 28.237 79,488 +6,246 0.02% 2,244,486
2013-11-04 2013-10-31 28.744 73,242 -2,271 0.02% 2,105,271
2013-10-31 2013-10-29 27.265 75,513 -3,407 0.02% 2,058,829
2013-10-28 2013-10-24 26.292 78,920 +378 0.02% 2,074,991
2013-10-25 2013-10-23 26.842 78,542 +7,381 0.02% 2,108,213
2013-10-23 2013-10-21 28.575 71,161 +1,704 0.01% 2,033,422
2013-10-22 2013-10-18 28.448 69,457 +1,325 0.01% 1,975,922
2013-10-21 2013-10-17 28.955 68,132 +378 0.01% 1,972,788
2013-10-18 2013-10-16 28.913 67,754 -4,731 0.01% 1,958,979
2013-10-17 2013-10-15 28.744 72,485 -31,038 0.02% 2,083,511
2013-10-16 2013-10-11 28.321 103,523 -2,839 0.02% 2,931,909
2013-10-15 2013-10-10 28.237 106,362 -1,325 0.02% 3,003,321
2013-10-11 2013-10-09 28.279 107,687 -189 0.02% 3,045,287
2013-10-10 2013-10-08 28.744 107,876 -3,596 0.02% 3,100,791
2013-10-09 2013-10-07 26.335 111,472 +946 0.02% 2,935,571
2013-10-08 2013-10-04 26.461 110,526 -946 0.02% 2,924,675
2013-10-07 2013-10-03 26.039 111,472 -1,893 0.02% 2,902,587
2013-10-04 2013-10-02 25.785 113,365 -6,624 0.02% 2,923,127
2013-10-02 2013-09-27 25.701 119,989 +1,893 0.02% 3,083,783
2013-09-30 2013-09-26 25.447 118,096 +1,325 0.02% 3,005,180
2013-09-27 2013-09-25 26.166 116,771 +946 0.02% 3,055,375
2013-09-26 2013-09-24 26.588 115,825 -946 0.02% 3,079,582
2013-09-25 2013-09-23 27.053 116,771 +21,953 0.02% 3,159,030
2013-09-23 2013-09-18 26.673 94,818 +379 0.02% 2,529,059
2013-09-19 2013-09-17 27.053 94,439 -946 0.02% 2,554,878
2013-09-18 2013-09-16 26.673 95,385 +7,570 0.02% 2,544,182
2013-09-17 2013-09-13 26.546 87,815 +1,892 0.02% 2,331,134
2013-09-16 2013-09-12 26.842 85,923 -6,434 0.02% 2,306,333
2013-09-13 2013-09-11 27.180 92,357 -18,926 0.02% 2,510,265
2013-09-12 2013-09-10 27.629 111,283 +12,491 0.02% 3,074,682
2013-09-11 2013-09-09 26.389 98,792 -156 0.02% 2,607,029
2013-09-10 2013-09-06 26.218 98,948 +8,230 0.02% 2,594,218
2013-09-09 2013-09-05 26.603 90,718 +1,497 0.02% 2,413,364
2013-09-06 2013-09-04 27.073 89,221 -2,245 0.02% 2,415,515
2013-09-05 2013-09-03 26.860 91,466 +4,676 0.02% 2,456,735
2013-09-04 2013-09-02 26.517 86,790 +3,928 0.02% 2,301,443
2013-09-03 2013-08-30 27.073 82,862 -13,280 0.02% 2,243,355
2013-08-30 2013-08-28 25.192 96,142 -1,123 0.02% 2,421,962
2013-08-29 2013-08-27 26.261 97,265 +4,677 0.02% 2,554,253
2013-08-28 2013-08-26 26.175 92,588 +3,928 0.02% 2,423,511
2013-08-27 2013-08-23 26.090 88,660 +9,352 0.02% 2,313,111
2013-08-26 2013-08-22 25.876 79,308 +7,295 0.02% 2,052,160
2013-08-23 2013-08-21 26.774 72,013 +2,806 0.02% 1,928,076
2013-08-22 2013-08-20 26.945 69,207 -14,029 0.01% 1,864,788
2013-08-20 2013-08-16 27.800 83,236 +13,280 0.02% 2,314,001
2013-08-19 2013-08-15 27.800 69,956 -2,618 0.01% 1,944,810
2013-08-16 2013-08-13 28.613 72,574 +5,424 0.02% 2,076,568
2013-08-13 2013-08-09 27.458 67,150 -935 0.01% 1,843,826
2013-08-09 2013-08-07 26.860 68,085 -8,230 0.01% 1,828,732
2013-08-08 2013-08-06 26.517 76,315 +935 0.02% 2,023,674
2013-08-07 2013-08-05 27.031 75,380 -1,870 0.02% 2,037,568
2013-08-06 2013-08-02 26.774 77,250 +6,359 0.02% 2,068,291
2013-08-05 2013-08-01 26.047 70,891 -561 0.01% 1,846,491
2013-08-01 2013-07-30 24.165 71,452 -935 0.02% 1,726,640
2013-07-30 2013-07-26 24.208 72,387 -2,806 0.02% 1,752,330
2013-07-29 2013-07-25 24.550 75,193 -1,870 0.02% 1,845,985
2013-07-25 2013-07-23 24.593 77,063 -2,619 0.02% 1,895,190
2013-07-24 2013-07-22 23.438 79,682 +1,870 0.02% 1,867,582
2013-07-22 2013-07-18 24.336 77,812 -5,237 0.02% 1,893,641
2013-07-19 2013-07-17 23.395 83,049 +5,611 0.02% 1,942,946
2013-07-18 2013-07-16 23.267 77,438 +3,554 0.02% 1,801,739
2013-07-15 2013-07-11 23.823 73,884 -1,870 0.02% 1,760,129
2013-07-11 2013-07-09 21.364 75,754 -1,496 0.02% 1,618,378
2013-07-10 2013-07-08 21.898 77,250 -5,799 0.02% 1,691,638
2013-07-09 2013-07-05 22.411 83,049 +5,986 0.02% 1,861,249
2013-07-08 2013-07-04 22.283 77,063 +1,309 0.02% 1,717,207
2013-07-04 2013-07-02 22.967 75,754 +3,554 0.02% 1,739,878
2013-07-03 2013-06-28 23.994 72,200 -748 0.02% 1,732,363
2013-07-02 2013-06-27 23.096 72,948 -936 0.02% 1,684,791
2013-06-28 2013-06-26 22.668 73,884 +1,310 0.02% 1,674,809
2013-06-27 2013-06-25 22.112 72,574 +4,489 0.02% 1,604,762
2013-06-26 2013-06-24 22.454 68,085 +748 0.01% 1,528,796
2013-06-24 2013-06-20 25.320 67,337 -1,870 0.01% 1,704,961
2013-06-20 2013-06-18 27.587 69,207 -1,871 0.01% 1,909,188
2013-06-19 2013-06-17 26.902 71,078 -1,122 0.01% 1,912,162
2013-06-18 2013-06-14 26.988 72,200 -9,353 0.02% 1,948,523
2013-06-17 2013-06-13 25.748 81,553 +6,547 0.02% 2,099,787
2013-06-11 2013-06-07 27.458 75,006 +5,612 0.02% 2,059,539
2013-06-10 2013-06-06 27.202 69,394 +1,870 0.01% 1,887,635
2013-06-07 2013-06-05 27.972 67,524 +561 0.01% 1,888,751
2013-06-06 2013-06-04 31.471 66,963 -23,942 0.01% 2,107,425
2013-06-05 2013-06-03 31.695 90,905 +18,531 0.02% 2,881,263
2013-06-04 2013-05-31 32.367 72,374 -1,966 0.02% 2,342,517
2013-06-03 2013-05-30 31.292 74,340 -715 0.02% 2,326,278
2013-05-31 2013-05-29 32.009 75,055 -7,862 0.02% 2,402,412
2013-05-28 2013-05-24 31.248 82,917 +3,752 0.02% 2,590,961
2013-05-27 2013-05-23 31.471 79,165 +4,110 0.02% 2,491,440
2013-05-22 2013-05-20 32.546 75,055 -6,612 0.02% 2,442,733
2013-05-21 2013-05-16 31.292 81,667 +894 0.02% 2,555,557
2013-05-20 2013-05-15 31.606 80,773 +2,859 0.02% 2,552,894
2013-05-15 2013-05-13 32.456 77,914 -357 0.02% 2,528,805
2013-05-14 2013-05-10 32.815 78,271 +2,680 0.02% 2,568,424
2013-05-13 2013-05-09 32.725 75,591 -357 0.02% 2,473,713
2013-05-10 2013-05-08 33.128 75,948 -4,468 0.02% 2,515,996
2013-05-09 2013-05-07 32.412 80,416 +715 0.02% 2,606,411
2013-05-08 2013-05-06 32.635 79,701 +894 0.02% 2,601,077
2013-05-07 2013-05-03 32.009 78,807 +3,752 0.02% 2,522,509
2013-05-06 2013-05-02 31.695 75,055 +358 0.02% 2,378,892
2013-05-03 2013-04-30 31.427 74,697 +893 0.02% 2,347,481
2013-05-02 2013-04-29 30.979 73,804 +1,073 0.02% 2,286,377
2013-04-30 2013-04-26 31.113 72,731 -5,898 0.02% 2,262,905
2013-04-29 2013-04-25 31.606 78,629 +2,323 0.02% 2,485,131
2013-04-25 2013-04-23 31.203 76,306 +6,970 0.02% 2,380,967
2013-04-24 2013-04-22 32.322 69,336 -2,323 0.02% 2,241,083
2013-04-23 2013-04-19 31.830 71,659 -2,323 0.02% 2,280,879
2013-04-19 2013-04-17 30.621 73,982 +4,467 0.02% 2,265,396
2013-04-18 2013-04-16 30.845 69,515 -10,186 0.02% 2,144,172
2013-04-17 2013-04-15 29.233 79,701 +5,361 0.02% 2,329,908
2013-04-16 2013-04-12 30.352 74,340 -12,688 0.02% 2,256,390
2013-04-15 2013-04-11 30.128 87,028 +2,860 0.02% 2,622,020
2013-04-12 2013-04-10 30.755 84,168 -2,145 0.02% 2,588,604
2013-04-11 2013-04-09 30.487 86,313 +8,399 0.02% 2,631,390
2013-04-10 2013-04-08 29.860 77,914 -10,543 0.02% 2,326,501
2013-04-09 2013-04-05 28.830 88,457 +5,718 0.02% 2,550,233
2013-04-08 2013-04-03 30.666 82,739 -4,646 0.02% 2,537,247
2013-04-05 2013-04-02 29.726 87,385 -10,186 0.02% 2,597,567
2013-04-03 2013-03-28 29.144 97,571 -12,152 0.02% 2,843,568
2013-04-02 2013-03-27 28.875 109,723 +2,681 0.02% 3,168,249
2013-03-27 2013-03-25 28.606 107,042 +1,429 0.02% 3,062,083
2013-03-26 2013-03-22 29.278 105,613 -1,072 0.02% 3,092,125
2013-03-25 2013-03-21 28.696 106,685 +8,042 0.02% 3,061,422
2013-03-22 2013-03-20 27.308 98,643 +4,646 0.02% 2,693,754
2013-03-11 2013-03-07 26.860 93,997 -2,144 0.02% 2,524,801
2013-03-08 2013-03-06 26.368 96,141 -1,430 0.02% 2,535,046
2013-03-07 2013-03-05 25.786 97,571 +7,505 0.02% 2,515,968
2013-03-06 2013-03-04 25.920 90,066 +1,787 0.02% 2,334,540
2013-03-05 2013-03-01 29.099 88,279 -2,323 0.02% 2,568,814
2013-03-04 2013-02-28 29.457 90,602 +2,323 0.02% 2,668,859
2013-03-01 2013-02-27 27.935 88,279 -1,787 0.02% 2,466,061
2013-02-28 2013-02-26 27.219 90,066 -893 0.02% 2,451,469
2013-02-27 2013-02-25 27.353 90,959 +893 0.02% 2,487,991
2013-02-26 2013-02-22 28.472 90,066 -1,608 0.02% 2,564,365
2013-02-25 2013-02-21 27.935 91,674 +894 0.02% 2,560,900
2013-02-21 2013-02-19 28.069 90,780 +2,501 0.02% 2,548,118
2013-02-20 2013-02-18 28.785 88,279 +358 0.02% 2,541,150
2013-02-15 2013-02-08 29.099 87,921 +1,251 0.02% 2,558,396
2013-02-08 2013-02-06 30.666 86,670 -3,753 0.02% 2,657,794
2013-02-07 2013-02-05 30.442 90,423 -3,395 0.02% 2,752,642
2013-02-06 2013-02-04 31.203 93,818 +5,003 0.02% 2,927,392
2013-02-01 2013-01-30 32.322 88,815 +715 0.02% 2,870,684
2013-01-31 2013-01-29 31.516 88,100 -5,718 0.02% 2,776,582
2013-01-30 2013-01-28 30.845 93,818 +893 0.02% 2,893,792
2013-01-29 2013-01-25 31.069 92,925 +4,825 0.02% 2,887,047
2013-01-28 2013-01-24 32.143 88,100 -4,467 0.02% 2,831,798
2013-01-25 2013-01-23 32.277 92,567 -894 0.02% 2,987,812
2013-01-24 2013-01-22 33.441 93,461 +5,182 0.02% 3,125,452
2013-01-23 2013-01-21 33.173 88,279 -1,250 0.02% 2,928,448
2013-01-21 2013-01-17 32.009 89,529 +178 0.02% 2,865,706
2013-01-17 2013-01-15 33.038 89,351 +179 0.02% 2,952,009
2013-01-15 2013-01-11 31.561 89,172 +715 0.02% 2,814,359
2013-01-11 2013-01-09 33.262 88,457 +893 0.02% 2,942,272
2013-01-09 2013-01-07 34.516 87,564 +4,468 0.02% 3,022,330
2013-01-08 2013-01-04 33.889 83,096 -9,471 0.02% 2,816,034
2013-01-07 2013-01-03 32.949 92,567 -1,430 0.02% 3,049,972
2013-01-04 2013-01-02 30.845 93,997 -2,323 0.02% 2,899,313
2013-01-03 2012-12-31 28.875 96,320 +4,467 0.02% 2,781,237
2013-01-02 2012-12-27 29.054 91,853 -1,965 0.02% 2,668,701
2012-12-27 2012-12-20 29.054 93,818 -35,741 0.02% 2,725,792
2012-12-21 2012-12-19 27.890 129,559 -3,752 0.03% 3,613,412
2012-12-20 2012-12-18 27.756 133,311 +2,680 0.03% 3,700,152
2012-12-18 2012-12-14 28.651 130,631 -1,251 0.03% 3,742,727
2012-12-17 2012-12-13 28.383 131,882 +4,468 0.03% 3,743,145
2012-12-14 2012-12-12 28.606 127,414 -7,684 0.03% 3,644,852
2012-12-13 2012-12-11 28.517 135,098 +1,787 0.03% 3,852,567
2012-12-12 2012-12-10 28.651 133,311 +2,680 0.03% 3,819,512
2012-12-10 2012-12-06 28.696 130,631 +4,468 0.03% 3,748,575
2012-12-05 2012-12-03 28.203 126,163 -2,502 0.03% 3,558,233
2012-12-04 2012-11-30 29.591 128,665 -5,004 0.03% 3,807,358
2012-12-03 2012-11-29 27.532 133,669 +1,251 0.03% 3,680,168
2012-11-30 2012-11-28 26.055 132,418 -7,148 0.03% 3,450,102
2012-11-27 2012-11-23 24.622 139,566 +4,468 0.03% 3,436,404
2012-11-19 2012-11-15 23.727 135,098 +1,251 0.03% 3,205,433
2012-11-15 2012-11-13 23.055 133,847 -3,396 0.03% 3,085,871
2012-11-14 2012-11-12 23.010 137,243 -1,787 0.03% 3,158,022
2012-11-13 2012-11-09 22.652 139,030 -2,680 0.03% 3,149,350
2012-11-06 2012-11-02 22.742 141,710 -8,221 0.03% 3,222,746
2012-11-05 2012-11-01 21.936 149,931 -893 0.03% 3,288,890
2012-11-02 2012-10-31 21.332 150,824 +1,787 0.03% 3,217,327
2012-10-31 2012-10-29 20.817 149,037 -894 0.03% 3,102,480
2012-10-30 2012-10-26 20.794 149,931 -536 0.03% 3,117,734
2012-10-29 2012-10-25 21.376 150,467 -9,828 0.03% 3,216,448
2012-10-26 2012-10-24 21.309 160,295 +11,615 0.04% 3,415,771
2012-10-25 2012-10-22 21.041 148,680 -4,646 0.03% 3,128,328
2012-10-24 2012-10-19 20.974 153,326 -1,251 0.03% 3,215,787
2012-10-22 2012-10-18 21.130 154,577 -8,220 0.03% 3,266,245
2012-10-19 2012-10-17 20.347 162,797 +2,502 0.04% 3,312,395
2012-10-18 2012-10-16 20.526 160,295 +893 0.04% 3,290,192
2012-10-17 2012-10-15 19.496 159,402 +2,681 0.04% 3,107,734
2012-10-15 2012-10-11 19.429 156,721 +1,429 0.03% 3,044,940
2012-10-08 2012-10-04 19.787 155,292 -8,935 0.03% 3,072,792
2012-10-04 2012-09-28 19.989 164,227 +5,898 0.04% 3,282,675
2012-10-03 2012-09-27 19.631 158,329 +3,037 0.03% 3,108,078
2012-09-26 2012-09-24 19.675 155,292 +2,502 0.03% 3,055,412
2012-09-25 2012-09-21 19.899 152,790 +894 0.03% 3,040,385
2012-09-24 2012-09-20 19.877 151,896 +4,467 0.03% 3,019,195
2012-09-21 2012-09-19 20.302 147,429 +894 0.03% 2,993,106
2012-09-18 2012-09-14 21.757 146,535 -2,145 0.03% 3,188,156
2012-09-17 2012-09-13 21.018 148,680 -893 0.03% 3,125,000
2012-09-11 2012-09-07 20.481 149,573 -8,935 0.03% 3,063,417
2012-09-06 2012-09-04 20.315 158,508 +2,197 0.03% 3,220,090
2012-09-04 2012-08-31 20.338 156,311 +1,057 0.03% 3,179,006
2012-08-29 2012-08-27 20.111 155,254 -881 0.03% 3,122,269
2012-08-27 2012-08-23 20.610 156,135 +5,287 0.03% 3,217,955
2012-08-24 2012-08-22 20.428 150,848 +7,754 0.03% 3,081,597
2012-08-23 2012-08-21 20.655 143,094 +4,758 0.03% 2,955,675
2012-08-22 2012-08-20 20.769 138,336 +4,405 0.03% 2,873,096
2012-08-20 2012-08-16 20.860 133,931 +882 0.03% 2,793,769
2012-08-08 2012-08-06 21.927 133,049 +4,405 0.03% 2,917,310
2012-08-07 2012-08-03 21.450 128,644 +529 0.03% 2,759,403
2012-08-02 2012-07-31 22.449 128,115 -1,410 0.03% 2,876,008
2012-07-31 2012-07-27 23.107 129,525 -529 0.03% 2,992,921
2012-07-27 2012-07-25 21.200 130,054 +529 0.03% 2,757,176
2012-07-26 2012-07-24 22.244 129,525 +881 0.03% 2,881,201
2012-07-24 2012-07-20 23.152 128,644 -2,996 0.03% 2,978,404
2012-07-19 2012-07-17 24.514 131,640 -1,762 0.03% 3,227,048
2012-07-18 2012-07-16 24.015 133,402 -2,115 0.03% 3,203,626
2012-07-11 2012-07-09 24.060 135,517 -1,409 0.03% 3,260,570
2012-07-10 2012-07-06 24.923 136,926 +528 0.03% 3,412,574
2012-07-06 2012-07-04 24.423 136,398 -705 0.03% 3,331,303
2012-07-05 2012-07-03 23.742 137,103 +2,820 0.03% 3,255,161
2012-07-03 2012-06-28 22.426 134,283 -176 0.03% 3,011,423
2012-06-29 2012-06-27 23.288 134,459 -3,172 0.03% 3,131,346
2012-06-28 2012-06-26 22.925 137,631 +2,291 0.03% 3,155,233
2012-06-27 2012-06-25 22.131 135,340 -1,410 0.03% 2,995,192
2012-06-26 2012-06-22 22.676 136,750 +1,762 0.03% 3,100,892
2012-06-19 2012-06-15 24.605 134,988 -5,287 0.03% 3,321,378
2012-06-18 2012-06-14 23.924 140,275 -1,762 0.03% 3,355,944
2012-06-15 2012-06-13 24.832 142,037 +353 0.03% 3,527,058
2012-06-14 2012-06-12 24.741 141,684 +1,057 0.03% 3,505,429
2012-06-13 2012-06-11 24.469 140,627 +4,229 0.03% 3,440,973
2012-06-11 2012-06-07 22.562 136,398 +4,406 0.03% 3,077,430
2012-06-08 2012-06-06 22.925 131,992 -1,234 0.03% 3,025,957
2012-06-06 2012-06-04 21.632 133,226 -176 0.03% 2,881,879
2012-06-05 2012-06-01 22.744 133,402 -4,934 0.03% 3,034,058
2012-06-04 2012-05-31 23.198 138,336 +881 0.03% 3,209,076
2012-06-01 2012-05-30 25.820 137,455 -529 0.03% 3,549,025
2012-05-31 2012-05-29 25.392 137,984 +4,566 0.03% 3,503,634
2012-05-30 2012-05-28 23.585 133,418 -6,225 0.03% 3,146,624
2012-05-28 2012-05-24 23.490 139,643 -841 0.03% 3,280,158
2012-05-25 2012-05-23 23.109 140,484 +841 0.03% 3,246,473
2012-05-24 2012-05-22 23.014 139,643 +3,365 0.03% 3,213,758
2012-05-23 2012-05-21 21.706 136,278 -841 0.03% 2,958,116
2012-05-22 2012-05-18 21.706 137,119 +841 0.03% 2,976,371
2012-05-07 2012-05-03 25.344 136,278 -505 0.03% 3,453,836
2012-05-04 2012-05-02 24.869 136,783 -8,076 0.03% 3,401,594
2012-05-02 2012-04-27 24.345 144,859 -673 0.03% 3,526,665
2012-04-17 2012-04-13 24.488 145,532 -336 0.03% 3,563,809
2012-04-12 2012-04-10 24.013 145,868 -3,029 0.03% 3,502,677
2012-04-11 2012-04-05 24.250 148,897 -1,682 0.03% 3,610,812
2012-04-02 2012-03-29 21.397 150,579 +1,682 0.04% 3,222,001
2012-03-07 2012-03-05 23.038 148,897 +842 0.03% 3,430,271
2012-03-06 2012-03-02 22.895 148,055 -1,683 0.03% 3,389,753
2012-03-05 2012-03-01 22.396 149,738 -841 0.04% 3,353,526
2012-03-02 2012-02-29 24.345 150,579 -1,682 0.04% 3,665,921
2012-02-28 2012-02-24 24.250 152,261 -1,346 0.04% 3,692,390
2012-02-27 2012-02-23 23.965 153,607 -5,048 0.04% 3,681,207
2012-02-24 2012-02-22 23.822 158,655 -2,692 0.04% 3,779,551
2012-02-23 2012-02-21 22.586 161,347 -673 0.04% 3,644,208
2012-02-22 2012-02-20 22.467 162,020 -1,514 0.04% 3,640,149
2012-02-21 2012-02-17 21.944 163,534 -5,047 0.04% 3,588,628
2012-02-17 2012-02-15 21.350 168,581 +505 0.04% 3,599,181
2012-02-16 2012-02-14 20.565 168,076 -3,365 0.04% 3,456,532
2012-02-15 2012-02-13 19.781 171,441 +4,206 0.04% 3,391,226
2012-02-10 2012-02-08 20.209 167,235 -1,178 0.04% 3,379,596
2012-02-08 2012-02-06 19.400 168,413 -3,365 0.04% 3,267,266
2012-01-30 2012-01-26 19.044 171,778 -1,178 0.04% 3,271,288
2012-01-26 2012-01-19 16.999 172,956 -1,345 0.04% 2,940,088
2012-01-16 2012-01-12 15.644 174,301 -4,207 0.04% 2,726,745
2012-01-13 2012-01-11 15.430 178,508 -1,009 0.04% 2,754,362
2012-01-12 2012-01-10 15.240 179,517 +1,009 0.04% 2,735,787
2011-12-29 2011-12-23 15.549 178,508 -841 0.04% 2,775,582
2011-12-14 2011-12-12 14.954 179,349 -841 0.04% 2,682,059
2011-12-09 2011-12-07 15.691 180,190 +5,047 0.04% 2,827,440
2011-12-07 2011-12-05 16.476 175,143 +842 0.04% 2,885,657
2011-12-05 2011-12-01 16.357 174,301 -3,197 0.04% 2,851,064
2011-12-02 2011-11-30 14.503 177,498 -5,047 0.04% 2,574,198
2011-12-01 2011-11-29 14.574 182,545 -4,207 0.04% 2,660,413
2011-11-30 2011-11-28 14.384 186,752 +4,207 0.04% 2,686,206
2011-11-25 2011-11-23 14.146 182,545 +8,244 0.04% 2,582,294
2011-11-22 2011-11-18 14.645 174,301 +673 0.04% 2,552,697
2011-11-17 2011-11-15 16.405 173,628 -4,207 0.04% 2,848,312
2011-11-10 2011-11-08 17.356 177,835 +3,365 0.04% 3,086,447
2011-11-03 2011-11-01 17.070 174,470 -841 0.04% 2,978,269
2011-11-01 2011-10-28 18.687 175,311 -8,412 0.04% 3,276,049
2011-10-31 2011-10-27 17.308 183,723 +7,571 0.04% 3,179,901
2011-10-18 2011-10-14 16.262 176,152 -8,412 0.04% 2,864,589
2011-10-17 2011-10-13 16.880 184,564 +2,692 0.04% 3,115,473
2011-10-11 2011-10-07 15.263 181,872 -3,029 0.04% 2,776,001
2011-10-10 2011-10-06 14.479 184,901 -1,682 0.04% 2,677,166
2011-10-07 2011-10-04 13.480 186,583 -4,206 0.04% 2,515,208
2011-10-04 2011-09-30 13.837 190,789 -4,711 0.04% 2,639,946
2011-10-03 2011-09-28 13.932 195,500 +2,523 0.05% 2,723,724
2011-09-28 2011-09-26 13.243 192,977 +2,188 0.05% 2,555,521
2011-09-27 2011-09-23 14.217 190,789 +2,018 0.04% 2,712,522
2011-09-26 2011-09-22 14.289 188,771 +7,403 0.04% 2,697,295
2011-09-23 2011-09-21 15.644 181,368 +841 0.04% 2,837,300
2011-09-22 2011-09-20 16.642 180,527 -4,206 0.04% 3,004,408
2011-09-20 2011-09-16 17.332 184,733 -504 0.04% 3,201,774
2011-09-19 2011-09-15 16.833 185,237 -3,870 0.04% 3,118,026
2011-09-16 2011-09-14 17.142 189,107 +336 0.04% 3,241,616
2011-09-15 2011-09-12 17.570 188,771 +3,365 0.04% 3,316,641
2011-09-14 2011-09-09 19.736 185,406 +505 0.04% 3,659,200
2011-09-12 2011-09-08 19.810 184,901 +9,675 0.04% 3,662,833
2011-09-09 2011-09-07 20.006 175,226 +4,079 0.04% 3,505,542
2011-09-07 2011-09-05 20.619 171,147 +4,079 0.04% 3,528,838
2011-09-05 2011-09-01 22.801 167,068 -8,973 0.04% 3,809,278
2011-09-02 2011-08-31 23.021 176,041 -4,242 0.04% 4,052,713
2011-09-01 2011-08-30 22.482 180,283 +4,078 0.04% 4,053,130
2011-08-30 2011-08-26 21.869 176,205 -4,078 0.04% 3,853,448
2011-08-29 2011-08-25 21.722 180,283 -5,384 0.04% 3,916,111
2011-08-26 2011-08-24 21.428 185,667 +9,626 0.04% 3,978,438
2011-08-25 2011-08-23 22.286 176,041 +5,710 0.04% 3,923,234
2011-08-24 2011-08-22 21.354 170,331 -3,263 0.04% 3,637,293
2011-08-23 2011-08-19 21.354 173,594 +2,447 0.04% 3,706,972
2011-08-19 2011-08-17 23.095 171,147 +6,526 0.04% 3,952,634
2011-08-18 2011-08-16 24.051 164,621 -4,894 0.04% 3,959,321
2011-08-17 2011-08-15 23.070 169,515 -1,632 0.04% 3,910,787
2011-08-16 2011-08-12 21.624 171,147 +4,568 0.04% 3,700,874
2011-08-15 2011-08-11 21.820 166,579 -3,915 0.04% 3,634,768
2011-08-12 2011-08-10 22.090 170,494 +2,121 0.04% 3,766,174
2011-08-11 2011-08-09 22.188 168,373 -6,363 0.04% 3,735,833
2011-08-10 2011-08-08 22.752 174,736 +3,589 0.04% 3,975,546
2011-08-09 2011-08-05 23.536 171,147 +1,958 0.04% 4,028,162
2011-08-08 2011-08-04 24.345 169,189 +3,263 0.04% 4,118,962
2011-08-05 2011-08-03 24.419 165,926 -6,200 0.04% 4,051,728
2011-08-04 2011-08-02 24.811 172,126 -4,079 0.04% 4,270,645
2011-08-03 2011-08-01 25.252 176,205 -1,631 0.04% 4,449,610
2011-08-02 2011-07-29 24.664 177,836 +4,079 0.04% 4,386,156
2011-08-01 2011-07-28 24.713 173,757 -1,306 0.04% 4,294,072
2011-07-28 2011-07-26 24.909 175,063 -3,263 0.04% 4,360,683
2011-07-27 2011-07-25 24.762 178,326 -16,315 0.04% 4,415,730
2011-07-25 2011-07-21 24.713 194,641 +2,121 0.05% 4,810,180
2011-07-22 2011-07-20 25.007 192,520 +27,410 0.05% 4,814,403
2011-07-21 2011-07-19 24.419 165,110 -19,905 0.04% 4,031,802
2011-07-20 2011-07-18 24.394 185,015 +3,916 0.04% 4,513,324
2011-07-19 2011-07-15 24.713 181,099 +21,210 0.04% 4,475,515
2011-07-18 2011-07-14 25.351 159,889 -24,473 0.04% 4,053,270
2011-07-15 2011-07-13 25.596 184,362 -32,631 0.04% 4,718,874
2011-07-14 2011-07-12 24.909 216,993 +32,141 0.05% 5,405,127
2011-07-13 2011-07-11 26.380 184,852 -8,973 0.04% 4,876,440
2011-07-12 2011-07-08 27.361 193,825 -1,632 0.05% 5,303,230
2011-07-11 2011-07-07 26.478 195,457 +1,958 0.05% 5,175,370
2011-07-08 2011-07-06 27.116 193,499 -3,752 0.05% 5,246,870
2011-07-07 2011-07-05 27.606 197,251 -1,632 0.05% 5,445,328
2011-07-06 2011-07-04 26.773 198,883 -6,689 0.05% 5,324,597
2011-07-05 2011-06-30 25.988 205,572 -24,473 0.05% 5,342,399
2011-07-04 2011-06-29 25.154 230,045 +12,237 0.06% 5,786,642
2011-06-30 2011-06-28 25.400 217,808 +14,683 0.05% 5,532,228
2011-06-29 2011-06-27 25.890 203,125 -4,568 0.05% 5,258,886
2011-06-28 2011-06-24 25.890 207,693 +3,752 0.05% 5,377,151
2011-06-27 2011-06-23 24.713 203,941 -16,315 0.05% 5,040,012
2011-06-24 2011-06-22 24.566 220,256 -1,958 0.05% 5,410,806
2011-06-23 2011-06-21 24.247 222,214 -6,036 0.05% 5,388,082
2011-06-22 2011-06-20 23.536 228,250 +11,747 0.06% 5,372,154
2011-06-21 2011-06-17 23.487 216,503 -4,079 0.05% 5,085,058
2011-06-20 2011-06-16 23.659 220,582 -979 0.05% 5,218,718
2011-06-16 2011-06-14 24.664 221,561 +9,626 0.05% 5,464,592
2011-06-13 2011-06-09 24.370 211,935 -8,647 0.05% 5,164,824
2011-06-10 2011-06-08 24.517 220,582 +19,578 0.05% 5,407,998
2011-06-09 2011-06-07 24.762 201,004 -8,157 0.05% 4,977,285
2011-06-08 2011-06-03 24.566 209,161 +11,747 0.05% 5,138,246
2011-06-03 2011-06-01 25.694 197,414 +3,263 0.05% 5,072,309
2011-06-02 2011-05-31 26.527 194,151 -3,263 0.05% 5,150,310
2011-05-31 2011-05-27 25.841 197,414 -27,410 0.05% 5,101,349
2011-05-30 2011-05-26 25.252 224,824 -8,484 0.05% 5,677,359
2011-05-27 2011-05-25 25.351 233,308 -2,121 0.06% 5,914,481
2011-05-26 2011-05-24 25.203 235,429 -1,142 0.06% 5,933,617
2011-05-25 2011-05-23 25.056 236,571 -2,121 0.06% 5,927,600
2011-05-24 2011-05-20 25.301 238,692 +1,958 0.06% 6,039,264
2011-05-23 2011-05-19 25.596 236,734 -4,079 0.06% 6,059,372
2011-05-20 2011-05-18 25.645 240,813 +6,526 0.06% 6,175,585
2011-05-18 2011-05-16 24.517 234,287 -4,079 0.06% 5,744,003
2011-05-17 2011-05-13 24.860 238,366 -4,079 0.06% 5,925,824
2011-05-16 2011-05-12 24.713 242,445 +13,379 0.06% 5,991,564
2011-05-12 2011-05-09 25.547 229,066 +2,447 0.06% 5,851,872
2011-05-11 2011-05-06 24.860 226,619 +1,632 0.05% 5,633,791
2011-05-09 2011-05-05 24.958 224,987 +816 0.05% 5,615,283
2011-05-06 2011-05-04 24.811 224,171 +815 0.05% 5,561,941
2011-05-04 2011-04-29 25.939 223,356 +2,448 0.05% 5,793,617
2011-05-03 2011-04-28 26.184 220,908 +4,078 0.05% 5,784,278
2011-04-29 2011-04-27 26.871 216,830 -2,610 0.05% 5,826,347
2011-04-28 2011-04-26 27.557 219,440 -3,263 0.05% 6,047,120
2011-04-27 2011-04-21 27.900 222,703 -653 0.05% 6,213,478
2011-04-26 2011-04-20 27.165 223,356 +816 0.05% 6,067,417
2011-04-21 2011-04-19 29.126 222,540 +5,058 0.05% 6,481,616
2011-04-20 2011-04-18 29.279 217,482 +5,399 0.05% 6,367,696
2011-04-19 2011-04-15 28.921 212,083 +3,438 0.05% 6,133,626
2011-04-18 2011-04-14 29.330 208,645 +5,470 0.05% 6,119,636
2011-04-15 2011-04-13 29.177 203,175 +1,563 0.05% 5,927,999
2011-04-14 2011-04-12 28.716 201,612 -3,439 0.05% 5,789,515
2011-04-13 2011-04-11 28.972 205,051 +3,595 0.05% 5,940,750
2011-04-12 2011-04-08 29.791 201,456 -2,969 0.05% 6,001,588
2011-04-11 2011-04-07 29.996 204,425 -782 0.05% 6,131,893
2011-04-08 2011-04-06 30.661 205,207 -781 0.05% 6,291,902
2011-04-07 2011-04-04 30.252 205,988 +469 0.05% 6,231,497
2011-04-06 2011-04-01 29.842 205,519 +4,688 0.05% 6,133,149
2011-04-04 2011-03-31 29.637 200,831 -2,344 0.05% 5,952,128
2011-03-30 2011-03-28 29.126 203,175 +13,284 0.05% 5,917,599
2011-03-29 2011-03-25 28.614 189,891 -4,376 0.05% 5,433,494
2011-03-28 2011-03-24 27.334 194,267 +6,252 0.05% 5,310,107
2011-03-24 2011-03-22 27.590 188,015 -3,907 0.05% 5,187,334
2011-03-22 2011-03-18 26.208 191,922 -469 0.05% 5,029,881
2011-03-21 2011-03-17 25.005 192,391 -1,094 0.05% 4,810,745
2011-03-18 2011-03-16 25.798 193,485 +4,845 0.05% 4,991,612
2011-03-17 2011-03-15 25.287 188,640 -25,475 0.05% 4,770,059
2011-03-15 2011-03-11 26.003 214,115 -7,815 0.05% 5,567,674
2011-03-08 2011-03-04 27.539 221,930 -1,250 0.06% 6,111,689
2011-03-07 2011-03-03 27.232 223,180 +3,751 0.06% 6,077,569
2011-03-04 2011-03-02 27.027 219,429 +3,282 0.06% 5,930,495
2011-03-03 2011-03-01 27.744 216,147 -156 0.05% 5,996,688
2011-03-02 2011-02-28 26.720 216,303 -10,940 0.05% 5,779,577
2011-03-01 2011-02-25 26.720 227,243 +6,251 0.06% 6,071,891
2011-02-28 2011-02-24 26.413 220,992 +2,032 0.06% 5,836,994
2011-02-25 2011-02-23 26.515 218,960 +1,563 0.06% 5,805,739
2011-02-24 2011-02-22 27.129 217,397 +39,541 0.05% 5,897,832
2011-02-22 2011-02-18 28.102 177,856 +469 0.04% 4,998,087
2011-02-21 2011-02-17 27.078 177,387 +625 0.04% 4,803,308
2011-02-17 2011-02-15 28.000 176,762 +3,594 0.04% 4,949,248
2011-02-15 2011-02-11 27.539 173,168 +1,251 0.04% 4,768,842
2011-02-14 2011-02-10 27.692 171,917 +7,814 0.04% 4,760,790
2011-02-10 2011-02-08 29.074 164,103 +782 0.04% 4,771,202
2011-02-08 2011-02-02 30.456 163,321 +1,094 0.04% 4,974,185
2011-02-01 2011-01-28 29.484 162,227 -1,251 0.04% 4,783,090
2011-01-31 2011-01-27 29.740 163,478 -19,536 0.04% 4,861,815
2011-01-26 2011-01-24 31.173 183,014 -25,475 0.05% 5,705,117
2011-01-25 2011-01-21 31.839 208,489 -4,376 0.05% 6,637,989
2011-01-24 2011-01-20 30.968 212,865 -313 0.05% 6,592,082
2011-01-21 2011-01-19 31.736 213,178 -10,940 0.05% 6,765,456
2011-01-20 2011-01-18 31.429 224,118 +7,815 0.06% 7,043,817
2011-01-19 2011-01-17 31.224 216,303 -9,221 0.05% 6,753,911
2011-01-17 2011-01-13 30.866 225,524 +1,875 0.06% 6,961,023
2011-01-14 2011-01-12 30.866 223,649 +20,318 0.06% 6,903,149
2011-01-12 2011-01-10 31.071 203,331 -15,317 0.05% 6,317,646
2011-01-11 2011-01-07 31.583 218,648 -4,845 0.06% 6,905,476
2011-01-10 2011-01-06 30.661 223,493 -2,344 0.06% 6,852,574
2011-01-07 2011-01-05 31.122 225,837 +23,443 0.06% 7,028,484
2011-01-06 2011-01-04 30.252 202,394 -28,132 0.05% 6,122,772
2011-01-05 2011-01-03 29.126 230,526 -39,072 0.06% 6,714,214
2011-01-03 2010-12-29 28.409 269,598 -3,125 0.07% 7,659,010
2010-12-29 2010-12-24 28.665 272,723 -10,159 0.07% 7,817,588
2010-12-28 2010-12-22 28.204 282,882 -7,033 0.07% 7,978,475
2010-12-14 2010-12-10 27.744 289,915 -1,250 0.07% 8,043,276
2010-12-10 2010-12-08 27.641 291,165 +781 0.07% 8,048,147
2010-12-09 2010-12-07 27.846 290,384 -18,755 0.07% 8,086,015
2010-12-08 2010-12-06 27.385 309,139 -3,125 0.08% 8,465,850
2010-12-07 2010-12-03 27.795 312,264 +7,814 0.08% 8,679,300
2010-12-06 2010-12-02 28.358 304,450 +19,067 0.08% 8,633,536
2010-12-03 2010-12-01 27.846 285,383 -37,509 0.07% 7,946,758
2010-12-02 2010-11-30 26.413 322,892 +20,786 0.08% 8,528,447
2010-12-01 2010-11-29 26.515 302,106 +17,817 0.08% 8,010,361
2010-11-30 2010-11-26 26.310 284,289 +5,470 0.07% 7,479,734
2010-11-25 2010-11-23 26.976 278,819 +469 0.07% 7,521,353
2010-11-24 2010-11-22 27.795 278,350 -8,596 0.07% 7,736,669
2010-11-23 2010-11-19 27.795 286,946 -9,377 0.07% 7,975,593
2010-11-22 2010-11-18 28.000 296,323 +13,753 0.07% 8,296,896
2010-11-19 2010-11-17 27.334 282,570 +313 0.07% 7,723,787
2010-11-18 2010-11-16 27.539 282,257 +156 0.07% 7,773,023
2010-11-17 2010-11-15 27.641 282,101 +41,417 0.07% 7,797,607
2010-11-16 2010-11-12 28.204 240,684 +2,344 0.06% 6,788,312
2010-11-15 2010-11-11 29.074 238,340 -9,690 0.06% 6,929,601
2010-11-12 2010-11-10 29.330 248,030 -44,855 0.06% 7,274,813
2010-11-11 2010-11-09 30.047 292,885 -1,406 0.07% 8,800,315
2010-11-10 2010-11-08 30.866 294,291 +148,630 0.07% 9,083,585
2010-11-09 2010-11-05 30.252 145,661 -4,063 0.04% 4,406,500
2010-11-08 2010-11-04 30.047 149,724 +1,250 0.04% 4,498,757
2010-11-05 2010-11-03 29.893 148,474 -24,850 0.04% 4,438,398
2010-11-04 2010-11-02 28.358 173,324 +7,033 0.04% 4,915,090
2010-11-03 2010-11-01 28.716 166,291 -7,814 0.04% 4,775,233
2010-11-02 2010-10-29 28.307 174,105 +9,377 0.04% 4,928,325
2010-11-01 2010-10-28 28.409 164,728 +2,969 0.04% 4,679,758
2010-10-29 2010-10-27 28.409 161,759 +6,252 0.04% 4,595,412
2010-10-28 2010-10-26 28.511 155,507 +3,126 0.04% 4,433,718
2010-10-27 2010-10-25 28.767 152,381 +3,907 0.04% 4,383,592
2010-10-26 2010-10-22 28.460 148,474 +469 0.04% 4,225,598
2010-10-25 2010-10-21 28.614 148,005 +13,597 0.04% 4,234,978
2010-10-22 2010-10-20 29.484 134,408 -15,004 0.03% 3,962,877
2010-10-21 2010-10-19 31.122 149,412 -21,099 0.04% 4,649,990
2010-10-20 2010-10-18 31.224 170,511 -469 0.04% 5,324,088
2010-10-19 2010-10-15 31.839 170,980 +782 0.04% 5,443,756
2010-10-18 2010-10-14 31.634 170,198 -40,635 0.04% 5,384,011
2010-10-15 2010-10-13 31.224 210,833 +5,626 0.05% 6,583,114
2010-10-14 2010-10-12 28.870 205,207 +782 0.05% 5,924,262
2010-10-13 2010-10-11 28.307 204,425 -2,345 0.05% 5,786,582
2010-10-12 2010-10-08 28.358 206,770 -2,031 0.05% 5,863,545
2010-10-11 2010-10-07 28.511 208,801 +5,470 0.05% 5,953,204
2010-10-08 2010-10-06 28.972 203,331 -24,850 0.05% 5,890,918
2010-10-07 2010-10-05 27.539 228,181 +36,728 0.06% 6,283,834
2010-10-06 2010-10-04 27.795 191,453 +38,915 0.05% 5,321,389
2010-10-05 2010-09-30 27.897 152,538 +10,628 0.04% 4,255,372
2010-09-30 2010-09-28 28.716 141,910 +2,344 0.04% 4,075,105
2010-09-29 2010-09-27 29.586 139,566 -26,100 0.04% 4,129,243
2010-09-28 2010-09-24 29.433 165,666 +469 0.04% 4,876,006
2010-09-27 2010-09-22 29.279 165,197 +4,220 0.04% 4,836,834
2010-09-24 2010-09-21 29.484 160,977 +14,847 0.04% 4,746,236
2010-09-22 2010-09-20 29.330 146,130 -2,344 0.04% 4,286,048
2010-09-21 2010-09-17 29.382 148,474 +6,408 0.04% 4,362,398
2010-09-20 2010-09-16 29.074 142,066 +24,224 0.04% 4,130,489
2010-09-17 2010-09-15 30.354 117,842 +3,908 0.03% 3,576,990
2010-09-16 2010-09-14 31.122 113,934 -313 0.03% 3,545,846
2010-09-15 2010-09-13 31.173 114,247 -5,470 0.03% 3,561,435
2010-09-13 2010-09-09 30.661 119,717 +3,907 0.03% 3,670,672
2010-09-10 2010-09-08 31.469 115,810 -2,657 0.03% 3,644,386
2010-09-09 2010-09-07 32.037 118,467 +3,435 0.03% 3,795,335
2010-09-08 2010-09-06 31.882 115,032 -1,548 0.03% 3,667,455
2010-09-07 2010-09-03 31.159 116,580 -774 0.03% 3,632,473
2010-09-06 2010-09-02 30.384 117,354 -2,787 0.03% 3,565,630
2010-09-03 2010-09-01 29.298 120,141 +1,858 0.03% 3,519,940
2010-09-02 2010-08-31 29.143 118,283 -3,871 0.03% 3,447,168
2010-09-01 2010-08-30 28.937 122,154 -774 0.03% 3,534,734
2010-08-31 2010-08-27 28.265 122,928 +1,239 0.03% 3,474,555
2010-08-30 2010-08-26 28.472 121,689 +1,239 0.03% 3,464,686
2010-08-27 2010-08-25 29.712 120,450 -2,632 0.03% 3,578,785
2010-08-26 2010-08-24 30.384 123,082 -310 0.03% 3,739,667
2010-08-25 2010-08-23 30.280 123,392 +8,360 0.03% 3,736,334
2010-08-24 2010-08-20 30.745 115,032 -1,548 0.03% 3,536,687
2010-08-23 2010-08-19 31.417 116,580 +2,013 0.03% 3,662,593
2010-08-20 2010-08-18 31.882 114,567 -5,883 0.03% 3,652,630
2010-08-18 2010-08-16 31.469 120,450 -4,181 0.03% 3,790,401
2010-08-17 2010-08-13 31.365 124,631 -17,030 0.03% 3,909,091
2010-08-16 2010-08-12 30.280 141,661 +774 0.04% 4,289,522
2010-08-13 2010-08-11 30.590 140,887 +3,097 0.04% 4,309,766
2010-08-12 2010-08-10 31.210 137,790 +16,256 0.04% 4,300,467
2010-08-11 2010-08-09 32.760 121,534 -13,160 0.03% 3,981,512
2010-08-10 2010-08-06 31.779 134,694 +4,025 0.03% 4,280,400
2010-08-09 2010-08-05 31.417 130,669 +14,399 0.03% 4,105,227
2010-08-06 2010-08-04 32.915 116,270 -774 0.03% 3,827,085
2010-08-05 2010-08-03 33.639 117,044 -3,406 0.03% 3,937,233
2010-08-04 2010-08-02 32.915 120,450 -13,160 0.03% 3,964,672
2010-08-03 2010-07-30 31.417 133,610 +16,256 0.03% 4,197,624
2010-08-02 2010-07-29 31.985 117,354 -8,515 0.03% 3,753,614
2010-07-30 2010-07-28 31.985 125,869 +3,251 0.03% 4,025,969
2010-07-29 2010-07-27 31.520 122,618 -5,728 0.03% 3,864,961
2010-07-28 2010-07-26 31.159 128,346 -774 0.03% 3,999,085
2010-07-27 2010-07-23 31.882 129,120 -26,939 0.03% 4,116,610
2010-07-26 2010-07-22 31.469 156,059 +10,837 0.04% 4,910,968
2010-07-23 2010-07-21 31.210 145,222 -51,091 0.04% 4,532,422
2010-07-22 2010-07-20 30.229 196,313 -27,248 0.05% 5,934,251
2010-07-21 2010-07-19 28.575 223,561 -2,322 0.06% 6,388,254
2010-07-19 2010-07-15 28.213 225,883 -1,549 0.06% 6,372,901
2010-07-15 2010-07-13 28.317 227,432 -12,695 0.06% 6,440,108
2010-07-14 2010-07-12 28.678 240,127 +5,419 0.06% 6,886,444
2010-07-13 2010-07-09 27.800 234,708 +47,839 0.06% 6,524,860
2010-07-12 2010-07-08 26.095 186,869 +4,181 0.05% 4,876,291
2010-07-09 2010-07-07 25.397 182,688 -5,884 0.05% 4,639,750
2010-07-08 2010-07-06 25.681 188,572 -464 0.05% 4,842,779
2010-07-07 2010-07-05 24.777 189,036 -20,591 0.05% 4,683,755
2010-07-06 2010-07-02 25.035 209,627 +4,954 0.05% 5,248,099
2010-07-05 2010-06-30 25.811 204,673 +2,477 0.05% 5,282,714
2010-07-02 2010-06-29 26.198 202,196 +8,515 0.05% 5,297,141
2010-06-30 2010-06-28 27.542 193,681 +11,612 0.05% 5,334,273
2010-06-29 2010-06-25 27.697 182,069 -1,548 0.05% 5,042,685
2010-06-28 2010-06-24 27.542 183,617 -3,871 0.05% 5,057,095
2010-06-25 2010-06-23 28.110 187,488 +3,871 0.05% 5,270,276
2010-06-24 2010-06-22 28.937 183,617 -774 0.05% 5,313,271
2010-06-23 2010-06-21 28.782 184,391 -10,838 0.05% 5,307,084
2010-06-22 2010-06-18 26.766 195,229 +1,548 0.05% 5,225,587
2010-06-21 2010-06-17 26.198 193,681 -4,180 0.05% 5,074,065
2010-06-18 2010-06-15 26.095 197,861 -3,096 0.05% 5,163,124
2010-06-17 2010-06-14 26.405 200,957 -11,921 0.05% 5,306,218
2010-06-15 2010-06-11 25.759 212,878 +2,632 0.05% 5,483,489
2010-06-14 2010-06-10 25.526 210,246 -3,871 0.05% 5,366,804
2010-06-11 2010-06-09 25.681 214,117 -11,612 0.05% 5,498,808
2010-06-10 2010-06-08 25.190 225,729 -13,779 0.06% 5,686,211
2010-06-09 2010-06-07 25.190 239,508 +7,741 0.06% 6,033,310
2010-06-08 2010-06-04 26.198 231,767 +3,871 0.06% 6,071,844
2010-06-07 2010-06-03 25.681 227,896 -1,548 0.06% 5,852,671
2010-06-04 2010-06-02 24.596 229,444 +15,482 0.06% 5,643,450
2010-06-03 2010-06-01 24.390 213,962 -5,264 0.05% 5,218,428
2010-06-02 2010-05-31 25.500 219,226 +4,645 0.06% 5,590,366
2010-06-01 2010-05-28 26.043 214,581 +4,335 0.05% 5,588,340
2010-05-31 2010-05-27 26.043 210,246 -1,704 0.05% 5,475,443
2010-05-28 2010-05-26 24.545 211,950 -8,669 0.05% 5,202,212
2010-05-27 2010-05-25 23.666 220,619 +4,799 0.06% 5,221,189
2010-05-26 2010-05-24 25.216 215,820 -10,528 0.05% 5,442,175
2010-05-25 2010-05-20 22.865 226,348 +11,612 0.06% 5,175,484
2010-05-24 2010-05-19 23.304 214,736 -3,871 0.05% 5,004,289
2010-05-20 2010-05-18 24.338 218,607 +3,561 0.06% 5,320,421
2010-05-19 2010-05-17 23.537 215,046 +1,858 0.05% 5,061,518
2010-05-18 2010-05-14 24.596 213,188 +929 0.05% 5,243,614
2010-05-17 2010-05-13 24.880 212,259 -3,871 0.05% 5,281,088
2010-05-14 2010-05-12 24.441 216,130 -7,741 0.06% 5,282,472
2010-05-13 2010-05-11 24.493 223,871 +14,399 0.06% 5,483,239
2010-05-12 2010-05-10 25.707 209,472 -1,239 0.05% 5,384,930
2010-05-11 2010-05-07 25.139 210,711 -5,264 0.05% 5,297,013
2010-05-10 2010-05-06 24.338 215,975 -17,495 0.05% 5,256,364
2010-05-07 2010-05-05 24.725 233,470 -2,786 0.06% 5,772,634
2010-05-05 2010-05-03 25.552 236,256 -5,574 0.06% 6,036,847
2010-05-04 2010-04-30 26.818 241,830 -3,096 0.06% 6,485,427
2010-05-03 2010-04-29 26.301 244,926 -10,838 0.06% 6,441,896
2010-04-30 2010-04-28 25.888 255,764 +26,475 0.07% 6,621,222
2010-04-29 2010-04-27 26.611 229,289 +14,553 0.06% 6,101,709
2010-04-28 2010-04-26 29.524 214,736 +5,728 0.05% 6,339,782
2010-04-27 2010-04-23 29.309 209,008 +14,222 0.05% 6,125,793
2010-04-26 2010-04-22 30.168 194,786 +41,729 0.05% 5,876,257
2010-04-23 2010-04-21 30.007 153,057 -3,726 0.04% 4,592,739
2010-04-22 2010-04-20 29.792 156,783 -2,683 0.04% 4,670,880
2010-04-21 2010-04-19 29.470 159,466 +2,534 0.04% 4,699,452
2010-04-20 2010-04-16 32.047 156,932 -49,181 0.04% 5,029,127
2010-04-19 2010-04-15 33.603 206,113 +5,216 0.05% 6,926,063
2010-04-16 2010-04-14 34.945 200,897 +3,726 0.05% 7,020,389
2010-04-15 2010-04-13 35.267 197,171 +14,903 0.05% 6,953,687
2010-04-14 2010-04-12 36.287 182,268 -9,091 0.05% 6,613,995
2010-04-12 2010-04-08 36.609 191,359 +3,726 0.05% 7,005,514
2010-04-09 2010-04-07 37.039 187,633 -7,303 0.05% 6,949,684
2010-04-08 2010-04-01 35.697 194,936 -8,494 0.05% 6,958,577
2010-04-07 2010-03-31 34.140 203,430 -3,726 0.05% 6,945,106
2010-04-01 2010-03-30 34.194 207,156 +1,490 0.05% 7,083,431
2010-03-31 2010-03-29 32.905 205,666 -50,075 0.05% 6,767,523
2010-03-29 2010-03-25 32.798 255,741 +298 0.07% 8,387,805
2010-03-26 2010-03-24 32.798 255,443 +7,452 0.07% 8,378,031
2010-03-25 2010-03-23 32.959 247,991 -447 0.07% 8,173,556
2010-03-24 2010-03-22 33.013 248,438 -8,942 0.07% 8,201,625
2010-03-23 2010-03-19 33.335 257,380 -111,775 0.07% 8,579,721
2010-03-22 2010-03-18 33.872 369,155 +112,222 0.10% 12,503,882
2010-03-19 2010-03-17 33.711 256,933 +298 0.07% 8,661,364
2010-03-18 2010-03-16 33.174 256,635 -9,687 0.07% 8,513,558
2010-03-17 2010-03-15 33.442 266,322 +4,471 0.07% 8,906,393
2010-03-16 2010-03-12 33.979 261,851 -37,259 0.07% 8,897,432
2010-03-15 2010-03-11 34.194 299,110 -152,759 0.08% 10,227,680
2010-03-12 2010-03-10 34.730 451,869 +35,023 0.12% 15,693,636
2010-03-11 2010-03-09 34.623 416,846 +158,720 0.11% 14,432,518
2010-03-10 2010-03-08 35.053 258,126 +4,024 0.07% 9,047,981
2010-03-09 2010-03-05 34.784 254,102 -1,788 0.07% 8,838,729
2010-03-08 2010-03-04 33.389 255,890 -10,134 0.07% 8,543,788
2010-03-05 2010-03-03 33.764 266,024 -8,942 0.07% 8,982,107
2010-03-04 2010-03-02 33.979 274,966 -8,495 0.07% 9,343,067
2010-03-03 2010-03-01 33.174 283,461 +3,427 0.07% 9,403,479
2010-03-02 2010-02-26 30.919 280,034 -894 0.07% 8,658,447
2010-03-01 2010-02-25 30.382 280,928 +745 0.07% 8,535,289
2010-02-26 2010-02-24 30.221 280,183 +1,491 0.07% 8,467,534
2010-02-25 2010-02-23 30.329 278,692 +3,726 0.07% 8,452,393
2010-02-23 2010-02-19 29.094 274,966 +1,490 0.07% 7,999,909
2010-02-22 2010-02-18 30.329 273,476 -745 0.07% 8,294,198
2010-02-19 2010-02-17 30.382 274,221 -745 0.07% 8,331,513
2010-02-12 2010-02-10 29.685 274,966 -746 0.07% 8,162,268
2010-02-11 2010-02-09 28.933 275,712 -745 0.07% 7,977,213
2010-02-10 2010-02-08 28.718 276,457 +745 0.07% 7,939,408
2010-02-09 2010-02-05 28.879 275,712 +746 0.07% 7,962,413
2010-02-05 2010-02-03 30.973 274,966 -746 0.07% 8,516,508
2010-02-04 2010-02-02 30.382 275,712 -447 0.07% 8,376,814
2010-02-03 2010-02-01 30.436 276,159 +1,491 0.07% 8,405,219
2010-02-02 2010-01-29 29.631 274,668 -745 0.07% 8,138,678
2010-02-01 2010-01-28 29.470 275,413 -1,789 0.07% 8,116,402
2010-01-29 2010-01-27 29.416 277,202 +3,130 0.07% 8,154,243
2010-01-28 2010-01-26 29.738 274,072 +1,788 0.07% 8,150,442
2010-01-27 2010-01-25 31.241 272,284 -1,192 0.07% 8,506,519
2010-01-26 2010-01-22 31.993 273,476 -1,639 0.07% 8,749,278
2010-01-25 2010-01-21 31.724 275,115 -14,606 0.07% 8,727,875
2010-01-22 2010-01-20 33.174 289,721 -3,427 0.08% 9,611,147
2010-01-21 2010-01-19 34.301 293,148 +5,961 0.08% 10,055,289
2010-01-20 2010-01-18 33.657 287,187 +447 0.08% 9,665,828
2010-01-19 2010-01-15 33.818 286,740 +9,687 0.08% 9,696,959
2010-01-18 2010-01-14 33.603 277,053 -19,672 0.07% 9,309,877
2010-01-15 2010-01-13 34.462 296,725 +6,855 0.08% 10,225,768
2010-01-14 2010-01-12 35.858 289,870 +7,303 0.08% 10,394,090
2010-01-13 2010-01-11 36.126 282,567 +2,384 0.07% 10,208,061
2010-01-12 2010-01-08 36.072 280,183 +3,726 0.07% 10,106,896
2010-01-11 2010-01-07 36.717 276,457 +118,482 0.07% 10,150,570
2010-01-08 2010-01-06 35.804 157,975 +2,235 0.04% 5,656,150
2010-01-07 2010-01-05 35.965 155,740 -3,428 0.04% 5,601,208
2010-01-06 2010-01-04 36.234 159,168 +1,491 0.04% 5,767,217
2010-01-05 2009-12-31 36.770 157,677 +4,471 0.04% 5,797,833
2010-01-04 2009-12-29 36.395 153,206 +1,490 0.04% 5,575,865
2009-12-30 2009-12-28 36.448 151,716 -3,279 0.04% 5,529,781
2009-12-29 2009-12-24 36.395 154,995 +2,981 0.04% 5,640,974
2009-12-28 2009-12-22 35.911 152,014 -1,937 0.04% 5,459,042
2009-12-23 2009-12-21 36.072 153,951 -447 0.04% 5,553,395
2009-12-22 2009-12-18 35.965 154,398 +1,341 0.04% 5,552,943
2009-12-21 2009-12-17 36.824 153,057 -2,087 0.04% 5,636,170
2009-12-18 2009-12-16 37.146 155,144 +1,491 0.04% 5,762,989
2009-12-17 2009-12-15 38.166 153,653 -447 0.04% 5,864,316
2009-12-16 2009-12-14 39.562 154,100 +894 0.04% 6,096,448
2009-12-15 2009-12-11 38.917 153,206 +298 0.04% 5,962,392
2009-12-14 2009-12-10 39.025 152,908 +298 0.04% 5,967,211
2009-12-11 2009-12-09 40.421 152,610 -4,173 0.04% 6,168,573
2009-12-10 2009-12-08 42.138 156,783 -4,322 0.04% 6,606,560
2009-12-09 2009-12-07 42.407 161,105 +8,495 0.04% 6,831,921
2009-12-08 2009-12-04 41.924 152,610 +1,788 0.04% 6,397,949
2009-12-07 2009-12-03 40.796 150,822 -80,478 0.04% 6,152,973
2009-12-04 2009-12-02 38.756 231,300 +69,599 0.06% 8,964,366
2009-12-03 2009-12-01 36.878 161,701 +5,961 0.04% 5,963,156
2009-12-02 2009-11-30 36.448 155,740 +1,491 0.04% 5,676,448
2009-12-01 2009-11-27 35.106 154,249 +596 0.04% 5,415,105
2009-11-30 2009-11-26 36.824 153,653 +9,389 0.04% 5,658,117
2009-11-26 2009-11-24 37.361 144,264 +596 0.04% 5,389,816
2009-11-25 2009-11-23 37.361 143,668 +3,726 0.04% 5,367,549
2009-11-24 2009-11-20 37.307 139,942 -43,965 0.04% 5,220,831
2009-11-23 2009-11-19 37.951 183,907 +8,942 0.05% 6,979,502
2009-11-20 2009-11-18 38.917 174,965 -18,182 0.05% 6,809,198
2009-11-19 2009-11-17 40.152 193,147 -21,610 0.05% 7,755,259
2009-11-18 2009-11-16 40.206 214,757 +76,752 0.06% 8,634,474
2009-11-17 2009-11-13 39.937 138,005 +1,491 0.04% 5,511,560
2009-11-13 2009-11-11 40.206 136,514 -597 0.04% 5,488,653
2009-11-12 2009-11-10 39.884 137,111 +2,832 0.04% 5,468,496
2009-11-11 2009-11-09 40.313 134,279 +298 0.04% 5,413,209
2009-11-10 2009-11-06 38.864 133,981 -5,514 0.04% 5,207,011
2009-11-06 2009-11-04 39.454 139,495 -596 0.04% 5,503,674
2009-11-05 2009-11-03 38.703 140,091 +6,706 0.04% 5,421,909
2009-11-04 2009-11-02 39.723 133,385 -298 0.04% 5,298,409
2009-11-03 2009-10-30 40.152 133,683 +5,365 0.04% 5,367,654
2009-11-02 2009-10-29 39.454 128,318 +18,182 0.03% 5,062,694
2009-10-30 2009-10-28 41.762 110,136 +7,452 0.03% 4,599,553
2009-10-29 2009-10-27 42.943 102,684 -11,774 0.03% 4,409,603
2009-10-28 2009-10-23 44.178 114,458 -117,736 0.03% 5,056,532
2009-10-27 2009-10-22 43.856 232,194 +38,898 0.06% 10,183,095
2009-10-23 2009-10-21 44.071 193,296 +69,896 0.05% 8,518,689
2009-10-22 2009-10-20 42.836 123,400 -25,931 0.03% 5,285,971
2009-10-21 2009-10-19 40.421 149,331 +14,456 0.04% 6,036,034
2009-10-20 2009-10-16 38.220 134,875 +2,235 0.04% 5,154,876
2009-10-16 2009-10-14 38.864 132,640 -1,937 0.04% 5,154,895
2009-10-15 2009-10-13 38.166 134,577 +1,043 0.04% 5,136,262
2009-10-14 2009-10-12 38.542 133,534 +4,620 0.04% 5,146,631
2009-10-12 2009-10-08 40.528 128,914 -4,918 0.03% 5,224,609
2009-10-09 2009-10-07 40.474 133,832 -6,557 0.04% 5,416,741
2009-10-08 2009-10-06 38.649 140,389 -2,981 0.04% 5,425,907
2009-10-07 2009-10-05 36.341 143,370 -7,601 0.04% 5,210,192
2009-10-06 2009-10-02 35.965 150,971 +5,962 0.04% 5,429,691
2009-10-05 2009-09-30 36.556 145,009 -7,452 0.04% 5,300,890
2009-10-02 2009-09-29 37.146 152,461 +149 0.04% 5,663,327
2009-09-29 2009-09-25 36.770 152,312 -1,490 0.04% 5,600,560
2009-09-28 2009-09-24 36.341 153,802 -895 0.04% 5,589,300
2009-09-25 2009-09-23 37.522 154,697 +299 0.04% 5,804,513
2009-09-24 2009-09-22 38.166 154,398 -2,981 0.04% 5,892,750
2009-09-23 2009-09-21 38.542 157,379 +2,981 0.04% 6,065,659
2009-09-22 2009-09-18 39.508 154,398 +1,937 0.04% 6,099,949
2009-09-21 2009-09-17 39.830 152,461 -12,072 0.04% 6,072,526
2009-09-18 2009-09-16 39.562 164,533 -18,480 0.04% 6,509,195
2009-09-17 2009-09-15 39.025 183,013 -8,793 0.05% 7,142,054
2009-09-16 2009-09-14 39.079 191,806 -745 0.05% 7,495,495
2009-09-15 2009-09-11 39.025 192,551 +3,428 0.05% 7,514,272
2009-09-14 2009-09-10 39.132 189,123 +36,811 0.05% 7,400,799
2009-09-11 2009-09-09 39.991 152,312 +8,793 0.04% 6,091,120
2009-09-10 2009-09-08 40.206 143,519 -14,307 0.04% 5,770,294
2009-09-09 2009-09-07 40.152 157,826 +5,067 0.04% 6,337,047
2009-09-08 2009-09-04 38.381 152,759 +30,105 0.04% 5,862,996
2009-09-07 2009-09-03 37.146 122,654 +4,024 0.03% 4,556,114
2009-09-04 2009-09-02 35.643 118,630 +2,384 0.03% 4,228,335
2009-09-03 2009-09-01 35.697 116,246 -8,495 0.03% 4,149,602
2009-09-02 2009-08-31 33.979 124,741 +5,216 0.03% 4,238,573
2009-09-01 2009-08-28 34.247 119,525 -2,086 0.03% 4,093,419
2009-08-31 2009-08-27 35.697 121,611 +3,875 0.03% 4,341,115
2009-08-26 2009-08-24 39.615 117,736 +6,557 0.03% 4,664,149
2009-08-25 2009-08-21 39.293 111,179 -1,490 0.03% 4,368,583
2009-08-24 2009-08-20 40.635 112,669 -3,577 0.03% 4,578,330
2009-08-20 2009-08-18 41.279 116,246 -4,173 0.03% 4,798,562
2009-08-19 2009-08-17 40.796 120,419 +1,192 0.03% 4,912,645
2009-08-18 2009-08-14 42.085 119,227 +4,173 0.03% 5,017,616
2009-08-17 2009-08-13 42.514 115,054 -80,180 0.03% 4,891,405
2009-08-14 2009-08-12 40.635 195,234 +78,690 0.05% 7,933,377
2009-08-13 2009-08-11 41.870 116,544 +5,961 0.03% 4,879,679
2009-08-12 2009-08-10 40.904 110,583 +6,409 0.03% 4,523,245
2009-08-11 2009-08-07 40.045 104,174 -2,236 0.03% 4,171,622
2009-08-10 2009-08-06 43.266 106,410 +3,279 0.03% 4,603,883
2009-08-07 2009-08-05 44.071 103,131 +14,903 0.03% 4,545,055
2009-08-06 2009-08-04 46.325 88,228 -12,518 0.02% 4,087,182
2009-08-05 2009-08-03 46.111 100,746 -132,342 0.03% 4,645,449
2009-08-04 2009-07-31 45.842 233,088 +157,081 0.06% 10,685,246
2009-08-03 2009-07-30 45.359 76,007 -3,130 0.02% 3,447,601
2009-07-31 2009-07-29 45.627 79,137 -14,903 0.02% 3,610,815
2009-07-30 2009-07-28 48.258 94,040 -43,965 0.02% 4,538,152
2009-07-29 2009-07-27 48.258 138,005 -4,024 0.04% 6,659,801
2009-07-28 2009-07-24 47.238 142,029 -8,644 0.04% 6,709,134
2009-07-27 2009-07-23 45.788 150,673 +5,962 0.04% 6,899,081
2009-07-24 2009-07-22 44.393 144,711 -30,552 0.04% 6,424,122
2009-07-23 2009-07-21 45.574 175,263 +17,437 0.05% 7,987,386
2009-07-22 2009-07-20 45.574 157,826 -32,191 0.04% 7,192,717
2009-07-21 2009-07-17 45.359 190,017 -24,740 0.05% 8,618,981
2009-07-20 2009-07-16 42.890 214,757 +7,452 0.06% 9,210,874
2009-07-17 2009-07-15 43.104 207,305 +5,961 0.05% 8,935,772
2009-07-16 2009-07-14 42.299 201,344 +38,004 0.05% 8,516,706
2009-07-15 2009-07-13 41.011 163,340 +41,282 0.04% 6,698,733
2009-07-14 2009-07-10 42.675 122,058 +4,024 0.03% 5,208,829
2009-07-13 2009-07-09 42.836 118,034 +8,196 0.03% 5,056,113
2009-07-10 2009-07-08 44.071 109,838 +3,130 0.03% 4,840,637
2009-07-08 2009-07-06 49.009 106,708 -1,639 0.03% 5,229,673
2009-07-07 2009-07-03 47.882 108,347 +5,961 0.03% 5,187,863
2009-07-03 2009-06-30 46.701 102,386 -165,427 0.03% 4,781,527
2009-07-02 2009-06-29 49.117 267,813 +11,923 0.07% 13,154,050
2009-06-30 2009-06-26 47.667 255,890 -32,191 0.07% 12,197,562
2009-06-29 2009-06-25 46.594 288,081 +223,550 0.08% 13,422,737
2009-06-26 2009-06-24 45.681 64,531 -40,686 0.02% 2,947,845
2009-06-25 2009-06-23 44.285 105,217 -1,491 0.03% 4,659,578
2009-06-24 2009-06-22 45.305 106,708 +3,428 0.03% 4,834,440
2009-06-23 2009-06-19 45.037 103,280 -86,141 0.03% 4,651,413
2009-06-22 2009-06-18 45.198 189,421 +83,160 0.05% 8,561,443
2009-06-19 2009-06-17 46.916 106,261 +17,437 0.03% 4,985,309
2009-06-18 2009-06-16 45.144 88,824 +29,360 0.02% 4,009,896
2009-06-17 2009-06-15 47.291 59,464 -16,543 0.02% 2,812,139
2009-06-16 2009-06-12 49.653 76,007 -447 0.02% 3,774,002
2009-06-15 2009-06-11 48.204 76,454 -19,076 0.02% 3,685,389
2009-06-12 2009-06-10 46.057 95,530 -44,114 0.03% 4,399,809
2009-06-11 2009-06-09 42.943 139,644 +70,045 0.04% 5,996,792
2009-06-10 2009-06-08 43.051 69,599 +14,755 0.02% 2,996,292
2009-06-09 2009-06-05 44.017 54,844 +1,788 0.01% 2,414,069
2009-06-05 2009-06-03 46.701 53,056 -13,413 0.01% 2,477,767
2009-06-04 2009-06-02 46.057 66,469 +5,216 0.02% 3,061,351
2009-06-03 2009-06-01 48.633 61,253 -406,562 0.02% 2,978,944
2009-06-02 2009-05-29 47.023 467,815 +39,791 0.12% 21,998,091
2009-06-01 2009-05-27 45.091 428,024 -40,984 0.11% 19,299,860
2009-05-29 2009-05-26 41.333 469,008 +204,623 0.12% 19,385,532
2009-05-27 2009-05-25 39.991 264,385 -5,067 0.07% 10,573,039
2009-05-26 2009-05-22 37.629 269,452 +119,226 0.07% 10,139,258
2009-05-25 2009-05-21 37.790 150,226 +2,683 0.04% 5,677,073
2009-05-22 2009-05-20 38.864 147,543 +1,490 0.04% 5,734,082
2009-05-21 2009-05-19 40.474 146,053 +74,219 0.04% 5,911,376
2009-05-20 2009-05-18 40.045 71,834 -6,408 0.02% 2,876,575
2009-05-19 2009-05-15 39.508 78,242 -8,346 0.02% 3,091,182
2009-05-18 2009-05-14 38.703 86,588 +10,581 0.02% 3,351,195
2009-05-15 2009-05-13 39.991 76,007 +18,778 0.02% 3,039,601
2009-05-14 2009-05-12 38.381 57,229 +3,726 0.02% 2,196,489
2009-05-13 2009-05-11 38.649 53,503 -7,452 0.01% 2,067,842
2009-05-12 2009-05-08 40.206 60,955 +895 0.02% 2,450,744
2009-05-11 2009-05-07 40.743 60,060 +7,302 0.02% 2,446,999
2009-05-08 2009-05-06 40.689 52,758 +1,640 0.01% 2,146,665
2009-05-07 2009-05-05 39.884 51,118 -1,491 0.01% 2,038,776
2009-05-06 2009-05-04 38.327 52,609 -5,961 0.01% 2,016,346
2009-05-05 2009-04-30 34.033 58,570 -2,534 0.02% 1,993,293
2009-05-04 2009-04-29 32.208 61,104 -5,663 0.02% 1,968,012
2009-04-30 2009-04-28 29.094 66,767 +5,663 0.02% 1,942,531
2009-04-29 2009-04-27 30.060 61,104 -75,709 0.02% 1,836,811
2009-04-28 2009-04-24 31.617 136,813 -149 0.04% 4,325,630
2009-04-27 2009-04-23 30.597 136,962 -1,192 0.04% 4,190,653
2009-04-24 2009-04-22 30.027 138,154 -1,639 0.04% 4,148,372
2009-04-23 2009-04-21 31.299 139,793 +6,987 0.04% 4,375,385
2009-04-22 2009-04-20 32.737 132,806 +1,881 0.04% 4,347,642
2009-04-20 2009-04-16 33.787 130,925 +1,157 0.04% 4,423,624
2009-04-17 2009-04-15 34.451 129,768 -8,536 0.04% 4,470,644
2009-04-16 2009-04-14 33.511 138,304 -72,334 0.04% 4,634,701
2009-04-15 2009-04-09 30.857 210,638 -42,099 0.06% 6,499,580
2009-04-14 2009-04-08 28.700 252,737 +30,381 0.07% 7,253,549
2009-04-09 2009-04-07 30.746 222,356 +85,065 0.06% 6,836,566
2009-04-08 2009-04-06 32.184 137,291 -10,995 0.04% 4,418,547
2009-04-07 2009-04-03 31.741 148,286 -11,863 0.04% 4,706,807
2009-04-06 2009-04-02 31.907 160,149 -30,669 0.04% 5,109,924
2009-04-03 2009-04-01 27.096 190,818 -6,366 0.05% 5,170,467
2009-04-02 2009-03-31 24.884 197,184 +3,617 0.05% 4,906,802
2009-04-01 2009-03-30 24.083 193,567 +1,591 0.05% 4,661,588
2009-03-31 2009-03-27 25.520 191,976 +31,683 0.05% 4,899,289
2009-03-30 2009-03-26 24.884 160,293 +4,340 0.04% 3,988,793
2009-03-26 2009-03-24 25.907 155,953 +71,322 0.04% 4,040,338
2009-03-25 2009-03-23 24.857 84,631 -11,140 0.02% 2,103,650
2009-03-24 2009-03-20 22.589 95,771 +8,246 0.03% 2,163,418
2009-03-23 2009-03-19 22.977 87,525 -5,787 0.02% 2,011,025
2009-03-20 2009-03-18 22.368 93,312 +2,171 0.03% 2,087,230
2009-03-19 2009-03-17 22.534 91,141 -118,340 0.02% 2,053,789
2009-03-18 2009-03-16 22.479 209,481 +2,604 0.06% 4,708,901
2009-03-17 2009-03-13 21.152 206,877 -28,789 0.06% 4,375,806
2009-03-16 2009-03-12 19.797 235,666 +12,297 0.06% 4,665,459
2009-03-13 2009-03-11 19.686 223,369 -14,901 0.06% 4,397,312
2009-03-11 2009-03-09 18.387 238,270 -7,957 0.06% 4,381,022
2009-03-10 2009-03-06 18.636 246,227 -434 0.07% 4,588,597
2009-03-09 2009-03-05 18.304 246,661 -13,454 0.07% 4,514,845
2009-03-06 2009-03-04 18.387 260,115 +91,720 0.07% 4,782,681
2009-03-05 2009-03-03 16.590 168,395 -18,083 0.05% 2,793,604
2009-03-04 2009-03-02 15.567 186,478 +14,756 0.05% 2,902,822
2009-03-03 2009-02-27 16.313 171,722 +5,787 0.05% 2,801,318
2009-03-02 2009-02-26 18.000 165,935 +4,340 0.05% 2,986,781
2009-02-27 2009-02-25 19.216 161,595 +14,177 0.04% 3,105,254
2009-02-26 2009-02-24 19.355 147,418 +7,523 0.04% 2,853,205
2009-02-25 2009-02-23 20.295 139,895 -6,076 0.04% 2,839,113
2009-02-24 2009-02-20 19.437 145,971 +2,170 0.04% 2,837,307
2009-02-23 2009-02-19 20.599 143,801 -21,990 0.04% 2,962,119
2009-02-20 2009-02-18 19.797 165,791 +3,617 0.05% 3,282,150
2009-02-19 2009-02-17 19.686 162,174 +16,492 0.04% 3,192,608
2009-02-18 2009-02-16 20.654 145,682 +3,617 0.04% 3,008,922
2009-02-17 2009-02-13 21.069 142,065 -10,850 0.04% 2,993,136
2009-02-16 2009-02-12 20.046 152,915 +7,957 0.04% 3,065,296
2009-02-13 2009-02-11 20.875 144,958 +17,649 0.04% 3,026,032
2009-02-12 2009-02-10 21.013 127,309 +10,272 0.03% 2,675,205
2009-02-11 2009-02-09 21.179 117,037 -3,038 0.03% 2,478,771
2009-02-10 2009-02-06 20.848 120,075 -19,675 0.03% 2,503,274
2009-02-09 2009-02-05 18.249 139,750 -21,267 0.04% 2,550,235
2009-02-06 2009-02-04 17.170 161,017 +12,153 0.04% 2,764,698
2009-02-05 2009-02-03 16.258 148,864 +12,296 0.04% 2,420,201
2009-02-04 2009-02-02 16.783 136,568 -10,850 0.04% 2,292,039
2009-02-03 2009-01-30 17.972 147,418 +12,731 0.04% 2,649,404
2009-02-02 2009-01-29 16.673 134,687 +3,617 0.04% 2,245,574
2009-01-30 2009-01-23 16.313 131,070 +723 0.04% 2,138,158
2009-01-29 2009-01-22 17.640 130,347 -2,604 0.04% 2,299,355
2009-01-23 2009-01-21 17.115 132,951 +4,630 0.04% 2,275,447
2009-01-22 2009-01-20 18.110 128,321 +11,139 0.03% 2,323,932
2009-01-21 2009-01-19 19.908 117,182 +3,617 0.03% 2,332,802
2009-01-20 2009-01-16 20.378 113,565 +3,617 0.03% 2,314,176
2009-01-19 2009-01-15 19.050 109,948 +723 0.03% 2,094,551
2009-01-16 2009-01-14 19.686 109,225 -3,617 0.03% 2,150,238
2009-01-15 2009-01-13 19.631 112,842 +2,170 0.03% 2,215,203
2009-01-14 2009-01-12 19.935 110,672 +3,617 0.03% 2,206,264
2009-01-13 2009-01-09 22.009 107,055 +2,025 0.03% 2,356,158
2009-01-12 2009-01-08 21.428 105,030 +5,498 0.03% 2,250,606
2009-01-08 2009-01-06 25.437 99,532 +1,157 0.03% 2,531,832
2009-01-07 2009-01-05 25.161 98,375 -2,604 0.03% 2,475,201
2009-01-05 2008-12-31 23.640 100,979 -9,403 0.03% 2,387,160
2009-01-02 2008-12-29 23.032 110,382 -7,668 0.03% 2,542,305
2008-12-30 2008-12-24 22.728 118,050 +31,538 0.03% 2,683,009
2008-12-29 2008-12-22 24.110 86,512 -13,888 0.02% 2,085,822
2008-12-23 2008-12-19 24.829 100,400 +15,190 0.03% 2,492,840
2008-12-22 2008-12-18 24.497 85,210 -28,355 0.02% 2,087,414
2008-12-19 2008-12-17 21.649 113,565 -27,487 0.03% 2,458,616
2008-12-18 2008-12-16 20.156 141,052 +29,657 0.04% 2,843,094
2008-12-17 2008-12-15 18.663 111,395 +1,447 0.03% 2,078,997
2008-12-16 2008-12-12 19.050 109,948 +3,616 0.03% 2,094,551
2008-12-15 2008-12-11 20.682 106,332 -4,629 0.03% 2,199,125
2008-12-12 2008-12-10 22.119 110,961 +8,680 0.03% 2,454,397
2008-12-11 2008-12-09 21.428 102,281 -2,315 0.03% 2,191,700
2008-12-10 2008-12-08 21.484 104,596 -23,436 0.03% 2,247,090
2008-12-09 2008-12-05 17.779 128,032 +14,033 0.03% 2,276,218
2008-12-08 2008-12-04 16.037 113,999 +7,667 0.03% 1,828,157
2008-12-05 2008-12-03 16.037 106,332 -2,170 0.03% 1,705,204
2008-12-04 2008-12-02 14.682 108,502 -25,317 0.03% 1,593,003
2008-12-03 2008-12-01 14.903 133,819 -187,346 0.04% 1,994,302
2008-12-02 2008-11-28 13.216 321,165 -8,391 0.09% 4,244,636
2008-12-01 2008-11-27 11.447 329,556 +196,750 0.09% 3,772,367
2008-11-28 2008-11-26 10.203 132,806 -6,944 0.04% 1,354,966
2008-11-27 2008-11-25 9.235 139,750 +1,736 0.04% 1,290,573
2008-11-26 2008-11-24 9.207 138,014 -3,617 0.04% 1,270,726
2008-11-25 2008-11-21 9.373 141,631 +1,447 0.04% 1,327,524
2008-11-24 2008-11-20 8.986 140,184 +1,880 0.04% 1,259,697
2008-11-21 2008-11-19 9.816 138,304 +7,234 0.04% 1,357,524
2008-11-20 2008-11-18 10.230 131,070 +12,007 0.04% 1,340,878
2008-11-17 2008-11-13 12.304 119,063 +5,498 0.03% 1,464,945
2008-11-14 2008-11-12 13.548 113,565 -14,467 0.03% 1,538,597
2008-11-13 2008-11-11 13.769 128,032 +7,233 0.03% 1,762,919
2008-11-12 2008-11-10 14.516 120,799 +5,353 0.03% 1,753,505
2008-11-11 2008-11-07 12.857 115,446 -7,233 0.03% 1,484,281
2008-11-10 2008-11-06 12.027 122,679 -15,191 0.03% 1,475,516
2008-11-07 2008-11-05 13.050 137,870 -18,807 0.04% 1,799,269
2008-11-06 2008-11-04 11.281 156,677 +21,411 0.04% 1,767,461
2008-11-05 2008-11-03 10.368 135,266 -5,931 0.04% 1,402,505
2008-11-04 2008-10-31 9.816 141,197 -3,617 0.04% 1,385,920
2008-11-03 2008-10-30 9.263 144,814 +7,523 0.04% 1,341,343
2008-10-31 2008-10-29 8.820 137,291 -11,429 0.04% 1,210,925
2008-10-30 2008-10-28 8.820 148,720 +15,480 0.04% 1,311,730
2008-10-29 2008-10-27 10.092 133,240 -5,642 0.04% 1,344,658
2008-10-28 2008-10-24 12.995 138,882 -16,927 0.04% 1,804,796
2008-10-27 2008-10-23 14.378 155,809 +33,130 0.04% 2,240,166
2008-10-24 2008-10-22 13.742 122,679 +9,692 0.03% 1,685,819
2008-10-23 2008-10-21 14.903 112,987 -14,466 0.03% 1,683,843
2008-10-22 2008-10-20 15.235 127,453 -3,617 0.03% 1,941,718
2008-10-21 2008-10-17 14.239 131,070 +4,485 0.04% 1,866,358
2008-10-20 2008-10-16 14.267 126,585 +9,982 0.03% 1,805,994
2008-10-17 2008-10-15 15.760 116,603 +6,076 0.03% 1,837,676
2008-10-16 2008-10-14 17.004 110,527 -27,343 0.03% 1,879,438
2008-10-15 2008-10-13 14.654 137,870 +2,894 0.04% 2,020,366
2008-10-14 2008-10-10 13.548 134,976 -3,472 0.04% 1,828,677
2008-10-13 2008-10-09 16.037 138,448 +17,071 0.04% 2,220,236
2008-10-10 2008-10-08 15.456 121,377 +4,195 0.03% 1,875,999
2008-10-09 2008-10-06 18.636 117,182 +723 0.03% 2,183,761
2008-10-08 2008-10-03 21.013 116,459 +9,115 0.03% 2,447,209
2008-10-06 2008-10-02 21.788 107,344 +289 0.03% 2,338,775
2008-10-03 2008-09-30 19.216 107,055 -4,919 0.03% 2,057,198
2008-10-02 2008-09-29 18.802 111,974 -5,063 0.03% 2,105,283
2008-09-30 2008-09-26 20.350 117,037 +10,416 0.03% 2,381,691
2008-09-29 2008-09-25 20.737 106,621 +13,309 0.03% 2,210,998
2008-09-26 2008-09-24 21.843 93,312 +11,140 0.03% 2,038,210
2008-09-24 2008-09-22 26.377 82,172 -5,931 0.02% 2,167,488
2008-09-23 2008-09-19 23.917 88,103 -3,328 0.02% 2,107,129
2008-09-22 2008-09-18 21.013 91,431 +724 0.02% 1,921,283
2008-09-19 2008-09-17 21.843 90,707 +3,616 0.02% 1,981,309
2008-09-18 2008-09-16 24.746 87,091 +3,183 0.02% 2,155,166
2008-09-17 2008-09-12 26.765 83,908 -2,170 0.02% 2,245,759
2008-09-16 2008-09-11 25.880 86,078 +2,459 0.02% 2,227,678
2008-09-12 2008-09-10 28.368 83,619 +3,038 0.02% 2,372,120
2008-09-11 2008-09-09 30.967 80,581 +1,013 0.02% 2,495,371
2008-09-09 2008-09-05 32.847 79,568 -1,013 0.02% 2,613,601
2008-09-04 2008-09-02 36.386 80,581 -6,076 0.02% 2,932,061
2008-09-02 2008-08-29 37.880 86,657 -3,616 0.02% 3,282,529
2008-09-01 2008-08-28 37.050 90,273 -5,064 0.02% 3,344,622
2008-08-29 2008-08-27 37.327 95,337 +5,787 0.03% 3,558,604
2008-08-28 2008-08-26 35.557 89,550 +1,447 0.02% 3,184,131
2008-08-27 2008-08-25 35.944 88,103 +8,246 0.02% 3,166,784
2008-08-26 2008-08-21 35.668 79,857 -1,013 0.02% 2,848,309
2008-08-25 2008-08-20 36.276 80,870 -1,881 0.02% 2,933,632
2008-08-20 2008-08-18 34.285 82,751 +3,038 0.02% 2,837,131
2008-08-19 2008-08-15 35.446 79,713 -5,063 0.02% 2,825,541
2008-08-18 2008-08-14 36.829 84,776 +4,774 0.02% 3,122,206
2008-08-14 2008-08-12 38.045 80,002 -3,617 0.02% 3,043,713
2008-08-13 2008-08-11 37.437 83,619 +2,894 0.02% 3,130,459
2008-08-12 2008-08-08 38.488 80,725 +2,025 0.02% 3,106,932
2008-08-11 2008-08-07 39.317 78,700 -579 0.02% 3,094,274
2008-08-08 2008-08-05 40.313 79,279 +3,038 0.02% 3,195,951
2008-08-07 2008-08-04 43.797 76,241 -7,378 0.02% 3,339,090
2008-08-05 2008-08-01 45.345 83,619 +9,548 0.02% 3,791,693
2008-08-04 2008-07-31 44.626 74,071 -5,931 0.02% 3,305,492
2008-08-01 2008-07-30 44.626 80,002 +3,906 0.02% 3,570,169
2008-07-31 2008-07-29 43.962 76,096 +5,208 0.02% 3,345,364
2008-07-30 2008-07-28 46.008 70,888 -2,315 0.02% 3,261,448
2008-07-29 2008-07-25 45.898 73,203 +2,315 0.02% 3,359,861
2008-07-25 2008-07-23 47.999 70,888 -5,931 0.02% 3,402,568
2008-07-24 2008-07-22 44.405 76,819 +1,446 0.02% 3,411,132
2008-07-23 2008-07-21 44.737 75,373 -434 0.02% 3,371,931
2008-07-21 2008-07-17 41.861 75,807 -868 0.02% 3,173,362
2008-07-17 2008-07-15 42.138 76,675 +434 0.02% 3,230,897
2008-07-16 2008-07-14 46.340 76,241 +1,447 0.02% 3,533,027
2008-07-15 2008-07-11 47.612 74,794 -6,076 0.02% 3,561,101
2008-07-11 2008-07-09 42.856 80,870 -2,893 0.02% 3,465,800
2008-07-10 2008-07-08 40.700 83,763 -22,424 0.02% 3,409,137
2008-07-09 2008-07-07 42.082 106,187 +27,487 0.03% 4,468,589
2008-07-08 2008-07-04 38.543 78,700 -3,617 0.02% 3,033,346
2008-07-07 2008-07-03 37.216 82,317 +724 0.02% 3,063,508
2008-07-04 2008-07-02 39.151 81,593 -1,592 0.02% 3,194,483
2008-07-02 2008-06-27 39.815 83,185 +6,655 0.02% 3,312,012
2008-06-30 2008-06-26 41.474 76,530 -4,051 0.02% 3,174,003
2008-06-24 2008-06-20 45.179 80,581 +724 0.02% 3,640,568
2008-06-23 2008-06-19 45.621 79,857 +723 0.02% 3,643,186
2008-06-20 2008-06-18 47.833 79,134 +13,020 0.02% 3,785,242
2008-06-17 2008-06-13 45.290 66,114 -7,233 0.02% 2,994,275
2008-06-16 2008-06-12 46.727 73,347 -579 0.02% 3,427,310
2008-06-13 2008-06-11 48.386 73,926 +1,736 0.02% 3,577,006
2008-06-12 2008-06-10 49.326 72,190 +1,592 0.02% 3,560,871
2008-06-11 2008-06-06 53.087 70,598 +6,654 0.02% 3,747,814
2008-06-10 2008-06-05 51.151 63,944 -289 0.02% 3,270,815
2008-06-06 2008-06-04 52.534 64,233 -434 0.02% 3,374,397
2008-06-05 2008-06-03 52.478 64,667 -3,617 0.02% 3,393,621
2008-06-04 2008-06-02 53.695 68,284 +2,604 0.02% 3,666,507
2008-06-02 2008-05-29 49.548 65,680 -7,233 0.02% 3,254,285
2008-05-30 2008-05-28 48.884 72,913 -18,084 0.02% 3,564,278
2008-05-29 2008-05-27 50.156 90,997 +17,794 0.02% 4,564,033
2008-05-28 2008-05-26 48.055 73,203 +868 0.02% 3,517,734
2008-05-26 2008-05-22 49.935 72,335 +724 0.02% 3,612,024
2008-05-23 2008-05-21 50.709 71,611 -1,592 0.02% 3,631,311
2008-05-22 2008-05-20 50.930 73,203 +1,013 0.02% 3,728,232
2008-05-21 2008-05-19 52.202 72,190 -5,787 0.02% 3,768,456
2008-05-20 2008-05-16 52.865 77,977 +11,285 0.02% 4,122,292
2008-05-19 2008-05-15 54.912 66,692 +144 0.02% 3,662,161
2008-05-16 2008-05-14 56.681 66,548 -434 0.02% 3,772,014
2008-05-15 2008-05-13 56.128 66,982 +4,340 0.02% 3,759,573
2008-05-14 2008-05-09 54.580 62,642 +1,736 0.02% 3,418,985
2008-05-13 2008-05-08 55.990 60,906 +434 0.02% 3,410,119
2008-05-09 2008-05-07 58.478 60,472 -1,736 0.02% 3,536,300
2008-05-06 2008-05-02 63.179 62,208 -3,616 0.02% 3,930,220
2008-05-05 2008-04-30 61.658 65,824 +3,327 0.02% 4,058,575
2008-05-02 2008-04-29 62.349 62,497 +145 0.02% 3,896,638
2008-04-30 2008-04-28 62.211 62,352 -724 0.02% 3,878,978
2008-04-29 2008-04-25 62.211 63,076 -2,170 0.02% 3,924,019
2008-04-28 2008-04-24 63.040 65,246 -8,680 0.02% 4,113,137
2008-04-25 2008-04-23 59.446 73,926 -3,183 0.02% 4,394,607
2008-04-24 2008-04-22 55.077 77,109 -5,208 0.02% 4,246,966
2008-04-23 2008-04-21 52.478 82,317 +4,630 0.02% 4,319,865
2008-04-22 2008-04-18 50.156 77,687 +1,446 0.02% 3,896,458
2008-04-21 2008-04-17 50.819 76,241 -7,088 0.02% 3,874,525
2008-04-18 2008-04-16 49.769 83,329 -14,033 0.02% 4,147,182
2008-04-17 2008-04-15 51.041 97,362 -6,655 0.03% 4,969,419
2008-04-16 2008-04-14 53.916 104,017 +27,053 0.03% 5,608,198
2008-04-15 2008-04-11 60.828 76,964 +2,893 0.02% 4,681,604
2008-04-14 2008-04-10 59.584 74,071 +7,234 0.02% 4,413,467
2008-04-11 2008-04-09 59.660 66,837 -3,617 0.02% 3,987,505
2008-04-10 2008-04-08 63.581 70,454 +906 0.02% 4,479,568
2008-04-09 2008-04-07 65.822 69,548 +10,425 0.02% 4,577,804
2008-04-08 2008-04-03 62.741 59,123 -3,142 0.02% 3,709,447
2008-04-07 2008-04-02 59.240 62,265 -5,998 0.02% 3,688,579
2008-04-03 2008-04-01 55.627 68,263 +3,285 0.02% 3,797,251
2008-04-02 2008-03-31 57.840 64,978 -5,712 0.02% 3,758,297
2008-04-01 2008-03-28 58.540 70,690 -95,397 0.02% 4,138,176
2008-03-31 2008-03-27 55.627 166,087 +571 0.05% 9,238,885
2008-03-28 2008-03-26 54.058 165,516 +77,260 0.05% 8,947,505
2008-03-27 2008-03-25 50.977 88,256 +2,285 0.02% 4,499,045
2008-03-26 2008-03-20 46.160 85,971 +1,428 0.02% 3,968,386
2008-03-25 2008-03-19 49.745 84,543 -4,284 0.02% 4,205,574
2008-03-20 2008-03-18 44.871 88,827 +10,425 0.02% 3,985,769
2008-03-19 2008-03-17 42.070 78,402 +1,856 0.02% 3,298,388
2008-03-18 2008-03-14 49.297 76,546 +2,999 0.02% 3,773,461
2008-03-17 2008-03-13 51.874 73,547 +3,571 0.02% 3,815,141
2008-03-14 2008-03-12 57.419 69,976 -2,857 0.02% 4,017,979
2008-03-13 2008-03-11 54.730 72,833 +4,285 0.02% 3,986,185
2008-03-12 2008-03-10 55.683 68,548 -10,140 0.02% 3,816,944
2008-03-11 2008-03-07 56.859 78,688 +13,567 0.02% 4,474,136
2008-03-10 2008-03-06 60.080 65,121 -10,425 0.02% 3,912,488
2008-03-07 2008-03-05 59.800 75,546 +429 0.02% 4,517,665
2008-03-06 2008-03-04 61.761 75,117 +714 0.02% 4,639,290
2008-03-05 2008-03-03 64.422 74,403 +6,854 0.02% 4,793,171
2008-03-04 2008-02-29 68.203 67,549 -3,570 0.02% 4,607,046
2008-03-03 2008-02-28 69.603 71,119 -4,855 0.02% 4,950,131
2008-02-29 2008-02-27 68.903 75,974 +2,713 0.02% 5,234,856
2008-02-27 2008-02-25 63.722 73,261 -5,284 0.02% 4,668,302
2008-02-26 2008-02-22 64.282 78,545 +1,999 0.02% 5,049,006
2008-02-25 2008-02-21 65.122 76,546 +12,710 0.02% 4,984,827
2008-02-22 2008-02-20 67.503 63,836 +5,142 0.02% 4,309,108
2008-02-21 2008-02-19 71.144 58,694 -14,424 0.02% 4,175,727
2008-02-20 2008-02-18 69.043 73,118 +18,851 0.02% 5,048,309
2008-02-19 2008-02-15 73.385 54,267 -714 0.01% 3,982,372
2008-02-18 2008-02-14 69.463 54,981 -429 0.02% 3,819,170
2008-02-14 2008-02-12 62.881 55,410 +714 0.02% 3,484,249
2008-02-13 2008-02-11 60.781 54,696 +1,143 0.02% 3,324,451
2008-02-12 2008-02-06 64.982 53,553 +571 0.01% 3,479,978
2008-02-11 2008-02-04 68.063 52,982 -2,856 0.01% 3,606,113
2008-02-05 2008-02-01 65.542 55,838 -1,428 0.02% 3,659,741
2008-02-04 2008-01-31 56.859 57,266 -714 0.02% 3,256,099
2008-02-01 2008-01-30 55.739 57,980 +1,285 0.02% 3,231,737
2008-01-31 2008-01-29 63.021 56,695 +2,856 0.02% 3,572,991
2008-01-30 2008-01-28 62.881 53,839 +428 0.01% 3,385,462
2008-01-29 2008-01-25 67.223 53,411 +143 0.01% 3,590,431
2008-01-25 2008-01-23 63.021 53,268 -4,427 0.01% 3,357,017
2008-01-24 2008-01-22 53.834 57,695 -11,425 0.02% 3,105,963
2008-01-23 2008-01-21 59.380 69,120 -5,712 0.02% 4,104,349
2008-01-22 2008-01-18 62.041 74,832 +9,283 0.02% 4,642,648
2008-01-21 2008-01-17 62.181 65,549 +1,571 0.02% 4,075,902
2008-01-18 2008-01-16 62.041 63,978 +2,856 0.02% 3,969,256
2008-01-17 2008-01-15 67.363 61,122 -5,141 0.02% 4,117,345
2008-01-16 2008-01-14 71.144 66,263 +4,284 0.02% 4,714,216
2008-01-15 2008-01-11 73.245 61,979 +1,999 0.02% 4,539,635
2008-01-14 2008-01-10 76.466 59,980 +3,142 0.02% 4,586,420
2008-01-11 2008-01-09 73.245 56,838 +1,999 0.02% 4,163,084
2008-01-10 2008-01-08 70.024 54,839 -9,282 0.02% 3,840,026
2008-01-09 2008-01-07 71.704 64,121 +285 0.02% 4,597,745
2008-01-08 2008-01-04 73.105 63,836 -428 0.02% 4,666,710
2008-01-07 2008-01-03 71.844 64,264 +4,570 0.02% 4,616,999
2008-01-04 2008-01-02 76.326 59,694 +428 0.02% 4,556,190
2008-01-03 2007-12-31 77.866 59,266 +1,143 0.02% 4,614,823
2008-01-02 2007-12-27 81.087 58,123 -19,422 0.02% 4,713,041
2007-12-28 2007-12-24 80.947 77,545 +1,285 0.02% 6,277,060
2007-12-27 2007-12-20 78.707 76,260 -714 0.02% 6,002,163
2007-12-21 2007-12-19 76.326 76,974 +2,999 0.02% 5,875,100
2007-12-20 2007-12-18 73.105 73,975 +1,285 0.02% 5,407,919
2007-12-19 2007-12-17 70.304 72,690 +1,857 0.02% 5,110,378
2007-12-18 2007-12-14 70.304 70,833 +12,424 0.02% 4,979,824
2007-12-17 2007-12-13 76.606 58,409 +19,708 0.02% 4,474,472
2007-12-14 2007-12-12 82.908 38,701 +2,999 0.01% 3,208,622
2007-12-13 2007-12-11 87.950 35,702 -1,143 0.01% 3,139,980
2007-12-12 2007-12-10 85.429 36,845 +857 0.01% 3,147,626
2007-12-11 2007-12-07 91.731 35,988 +1,714 0.01% 3,301,214
2007-12-10 2007-12-06 92.991 34,274 -2,285 0.01% 3,187,187
2007-12-07 2007-12-05 91.171 36,559 -3,285 0.01% 3,333,112
2007-12-05 2007-12-03 89.350 39,844 -18,422 0.01% 3,560,068
2007-12-04 2007-11-30 92.291 58,266 +428 0.02% 5,377,437
2007-12-03 2007-11-29 89.910 57,838 +23,278 0.02% 5,200,235
2007-11-30 2007-11-28 82.908 34,560 +857 0.01% 2,865,300
2007-11-29 2007-11-27 82.488 33,703 +714 0.01% 2,780,088
2007-11-28 2007-11-26 83.748 32,989 -1,428 0.01% 2,762,772
2007-11-27 2007-11-23 78.567 34,417 +5,284 0.01% 2,704,024
2007-11-26 2007-11-22 82.488 29,133 -1,428 0.01% 2,403,118
2007-11-23 2007-11-21 86.829 30,561 +571 0.01% 2,653,591
2007-11-22 2007-11-20 94.252 29,990 -285 0.01% 2,826,612
2007-11-20 2007-11-16 98.313 30,275 +1,428 0.01% 2,976,432
2007-11-19 2007-11-15 106.856 28,847 -286 0.01% 3,082,477
2007-11-16 2007-11-14 106.436 29,133 +714 0.01% 3,100,798
2007-11-15 2007-11-13 102.235 28,419 +571 0.01% 2,905,403
2007-11-14 2007-11-12 104.195 27,848 -428 0.01% 2,901,627
2007-11-13 2007-11-09 115.539 28,276 +143 0.01% 3,266,981
2007-11-12 2007-11-08 116.939 28,133 -572 0.01% 3,289,858
2007-11-09 2007-11-07 117.220 28,705 -428 0.01% 3,364,788
2007-11-08 2007-11-06 112.458 29,133 -1,571 0.01% 3,276,238
2007-11-07 2007-11-05 108.397 30,704 -1,714 0.01% 3,328,209
2007-11-06 2007-11-02 115.539 32,418 -2,142 0.01% 3,745,543
2007-11-05 2007-11-01 121.561 34,560 +2,142 0.01% 4,201,149
2007-11-02 2007-10-31 112.738 32,418 +2,428 0.01% 3,654,742
2007-11-01 2007-10-30 109.797 29,990 -1,428 0.01% 3,292,814
2007-10-31 2007-10-29 106.156 31,418 -1,428 0.01% 3,335,204
2007-10-30 2007-10-26 100.554 32,846 -428 0.01% 3,302,795
2007-10-29 2007-10-25 97.193 33,274 +2,570 0.01% 3,233,994
2007-10-26 2007-10-24 96.493 30,704 -1,428 0.01% 2,962,708
2007-10-25 2007-10-23 91.871 32,132 +714 0.01% 2,951,999
2007-10-24 2007-10-22 88.790 31,418 +2,285 0.01% 2,789,603
2007-10-22 2007-10-17 93.692 29,133 +571 0.01% 2,729,518
2007-10-18 2007-10-16 98.173 28,562 +429 0.01% 2,804,021
2007-10-17 2007-10-15 98.453 28,133 +1,428 0.01% 2,769,785
2007-10-16 2007-10-12 100.134 26,705 -3,285 0.01% 2,674,073
2007-10-15 2007-10-11 103.075 29,990 +714 0.01% 3,091,213
2007-10-12 2007-10-10 102.795 29,276 +143 0.01% 3,009,418
2007-10-11 2007-10-09 103.915 29,133 -714 0.01% 3,027,358
2007-10-10 2007-10-08 101.954 29,847 -714 0.01% 3,043,034
2007-10-09 2007-10-05 101.394 30,561 +428 0.01% 3,098,709
2007-10-05 2007-10-03 101.814 30,133 +2,285 0.01% 3,067,972
2007-10-04 2007-10-02 106.156 27,848 +143 0.01% 2,956,228
2007-10-03 2007-09-28 102.795 27,705 +143 0.01% 2,847,927
2007-10-02 2007-09-27 106.436 27,562 +143 0.01% 2,933,587
2007-09-28 2007-09-25 107.416 27,419 +428 0.01% 2,945,247
2007-09-27 2007-09-24 109.097 26,991 +429 0.01% 2,944,633
2007-09-25 2007-09-21 105.596 26,562 +142 0.01% 2,804,832
2007-09-21 2007-09-19 106.436 26,420 -571 0.01% 2,812,037
2007-09-14 2007-09-12 97.628 26,991 -1,428 0.01% 2,635,084
2007-09-13 2007-09-11 96.362 28,419 -726 0.01% 2,738,517
2007-09-12 2007-09-10 96.503 29,145 -711 0.01% 2,812,576
2007-09-11 2007-09-07 97.066 29,856 -711 0.01% 2,897,989
2007-09-07 2007-09-05 94.815 30,567 +142 0.01% 2,898,203
2007-09-06 2007-09-04 96.362 30,425 -25,164 0.01% 2,931,819
2007-09-05 2007-09-03 92.423 55,589 -20,900 0.02% 5,137,718
2007-09-04 2007-08-31 88.625 76,489 +34,833 0.02% 6,778,843
2007-09-03 2007-08-30 86.515 41,656 +1,279 0.01% 3,603,867
2007-08-31 2007-08-29 84.123 40,377 +9,952 0.01% 3,396,654
2007-08-30 2007-08-28 87.359 30,425 -18,766 0.01% 2,657,898
2007-08-29 2007-08-27 89.469 49,191 -12,085 0.01% 4,401,076
2007-08-28 2007-08-24 82.435 61,276 +1,422 0.02% 5,051,311
2007-08-23 2007-08-21 76.527 59,854 -711 0.02% 4,580,450
2007-08-22 2007-08-20 71.463 60,565 +28,434 0.02% 4,328,142
2007-08-21 2007-08-17 65.836 32,131 +995 0.01% 2,115,369
2007-08-20 2007-08-16 67.524 31,136 +285 0.01% 2,102,423
2007-08-17 2007-08-15 73.714 30,851 +1,421 0.01% 2,274,137
2007-08-15 2007-08-13 78.215 29,430 +285 0.01% 2,301,872
2007-08-14 2007-08-10 77.652 29,145 +4,123 0.01% 2,263,181
2007-08-09 2007-08-07 75.402 25,022 +284 0.01% 1,886,700
2007-07-31 2007-07-27 76.246 24,738 +142 0.01% 1,886,166
2007-07-30 2007-07-26 82.857 24,596 -284 0.01% 2,037,961
2007-07-26 2007-07-24 83.983 24,880 -1,422 0.01% 2,089,492
2007-07-23 2007-07-19 74.136 26,302 +427 0.01% 1,949,914
2007-07-09 2007-07-05 73.292 25,875 -2,844 0.01% 1,896,418
2007-07-06 2007-07-04 69.915 28,719 -426 0.01% 2,007,899
2007-07-04 2007-06-29 67.383 29,145 -1,422 0.01% 1,963,883
2007-06-27 2007-06-25 67.805 30,567 +3,554 0.01% 2,072,602
2007-06-26 2007-06-22 68.509 27,013 0.01% 1,850,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top