History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 -10,000
2022-10-31 2022-10-27 1.190 10,000 -6,000 0.00% 11,900
2022-10-14 2022-10-12 1.240 16,000 +10,000 0.00% 19,840
2022-10-05 2022-09-30 1.330 6,000 -8,000 0.00% 7,980
2022-10-03 2022-09-29 1.230 14,000 +6,000 0.00% 17,220
2022-09-20 2022-09-16 1.650 8,000 -5,600 0.00% 13,200
2022-09-19 2022-09-15 1.640 13,600 -10,000 0.00% 22,304
2022-09-06 2022-09-02 1.430 23,600 +14,000 0.00% 33,748
2022-09-05 2022-09-01 1.650 9,600 -14,000 0.00% 15,840
2022-09-02 2022-08-31 1.630 23,600 -8,000 0.00% 38,468
2022-08-09 2022-08-05 1.730 31,600 +6,400 0.00% 54,668
2022-07-11 2022-07-07 1.790 25,200 +6,000 0.00% 45,108
2022-06-24 2022-06-22 2.040 19,200 +5,200 0.00% 39,168
2022-06-23 2022-06-21 2.150 14,000 +4,800 0.00% 30,100
2022-06-06 2022-06-01 2.700 9,200 +5,200 0.00% 24,840
2022-06-02 2022-05-31 2.790 4,000 +4,000 0.00% 11,160
2022-05-26 2022-05-24 2.860 0 -5,200
2022-05-13 2022-05-11 2.800 5,200 -5,200 0.00% 14,560
2022-05-03 2022-04-28 2.880 10,400 +5,200 0.00% 29,952
2022-04-11 2022-04-07 3.180 5,200 +5,200 0.00% 16,536
2022-04-06 2022-04-01 2.880 0 -15,200
2022-03-25 2022-03-23 3.500 15,200 +4,800 0.00% 53,200
2022-03-22 2022-03-18 3.630 10,400 +5,200 0.00% 37,752
2022-03-21 2022-03-17 3.770 5,200 -4,800 0.00% 19,604
2022-03-17 2022-03-15 2.690 10,000 -400 0.00% 26,900
2022-02-18 2022-02-16 3.910 10,400 +5,200 0.00% 40,664
2022-02-15 2022-02-11 4.130 5,200 -4,000 0.00% 21,476
2022-02-09 2022-02-07 3.560 9,200 -4,800 0.00% 32,752
2022-01-28 2022-01-26 3.570 14,000 +4,800 0.00% 49,980
2022-01-25 2022-01-21 3.750 9,200 -4,800 0.00% 34,500
2022-01-24 2022-01-20 3.650 14,000 -6,800 0.00% 51,100
2022-01-17 2022-01-13 3.180 20,800 +4,800 0.00% 66,144
2022-01-14 2022-01-12 3.340 16,000 +6,000 0.00% 53,440
2022-01-07 2022-01-05 3.080 10,000 -5,200 0.00% 30,800
2022-01-06 2022-01-04 3.070 15,200 -10,000 0.00% 46,664
2022-01-04 2021-12-31 2.900 25,200 +5,200 0.00% 73,080
2021-12-29 2021-12-24 3.250 20,000 -5,200 0.00% 65,000
2021-12-22 2021-12-20 3.110 25,200 +4,000 0.00% 78,372
2021-12-21 2021-12-17 3.510 21,200 +4,000 0.00% 74,412
2021-12-16 2021-12-14 3.710 17,200 +3,200 0.00% 63,812
2021-12-09 2021-12-07 4.200 14,000 -4,000 0.00% 58,800
2021-12-06 2021-12-02 4.070 18,000 +3,200 0.00% 73,260
2021-12-03 2021-12-01 4.090 14,800 +4,800 0.00% 60,532
2021-11-25 2021-11-23 4.500 10,000 -8,000 0.00% 45,000
2021-11-23 2021-11-19 4.270 18,000 -4,000 0.00% 76,860
2021-11-19 2021-11-17 4.090 22,000 +3,600 0.00% 89,980
2021-11-15 2021-11-11 4.650 18,400 +3,200 0.00% 85,560
2021-11-11 2021-11-09 4.150 15,200 +3,200 0.00% 63,080
2021-11-10 2021-11-08 4.380 12,000 -4,800 0.00% 52,560
2021-11-05 2021-11-03 4.470 16,800 +4,800 0.00% 75,096
2021-11-01 2021-10-28 5.170 12,000 +8,000 0.00% 62,040
2021-10-21 2021-10-19 5.410 4,000 -8,000 0.00% 21,640
2021-10-12 2021-10-08 5.370 12,000 +800 0.00% 64,440
2021-10-07 2021-10-05 5.220 11,200 +3,200 0.00% 58,464
2021-09-24 2021-09-21 4.810 8,000 -10,400 0.00% 38,480
2021-09-20 2021-09-16 4.900 18,400 +8,000 0.00% 90,160
2021-09-17 2021-09-15 5.560 10,400 +6,400 0.00% 57,824
2021-09-15 2021-09-13 6.330 4,000 -12,000 0.00% 25,320
2021-09-09 2021-09-07 6.223 16,000 +316 0.00% 99,569
2021-09-08 2021-09-06 6.325 15,684 +3,921 0.00% 99,203
2021-08-26 2021-08-24 6.825 11,763 +2,745 0.00% 80,282
2021-08-24 2021-08-20 7.080 9,018 +2,745 0.00% 63,847
2021-08-23 2021-08-19 7.213 6,273 +3,136 0.00% 45,245
2021-08-20 2021-08-18 7.498 3,137 -2,744 0.00% 23,522
2021-08-13 2021-08-11 7.590 5,881 -3,137 0.00% 44,637
2021-07-29 2021-07-27 7.468 9,018 +1,960 0.00% 67,343
2021-07-21 2021-07-19 8.478 7,058 +3,137 0.00% 59,835
2021-07-19 2021-07-15 8.661 3,921 -3,137 0.00% 33,961
2021-07-13 2021-07-09 8.559 7,058 +1,961 0.00% 60,411
2021-06-16 2021-06-11 9.865 5,097 -19,605 0.00% 50,282
2021-06-09 2021-06-07 9.753 24,702 +19,605 0.00% 240,915
2021-06-01 2021-05-28 11.511 5,097 +363 0.00% 58,674
2021-05-31 2021-05-27 11.665 4,734 -4,370 0.00% 55,223
2021-05-18 2021-05-14 10.951 9,104 +1,821 0.00% 99,701
2021-05-14 2021-05-12 11.028 7,283 +1,821 0.00% 80,318
2021-05-12 2021-05-10 11.204 5,462 -8,012 0.00% 61,196
2021-05-04 2021-04-30 10.918 13,474 +4,370 0.00% 147,114
2021-04-27 2021-04-23 11.028 9,104 -3,642 0.00% 100,401
2021-04-20 2021-04-16 10.984 12,746 +3,642 0.00% 140,005
2021-03-31 2021-03-29 11.226 9,104 +1,821 0.00% 102,201
2021-03-30 2021-03-26 11.270 7,283 +7,283 0.00% 82,078
2021-03-25 2021-03-23 11.731 0 -3,642
2021-03-19 2021-03-17 11.577 3,642 -3,641 0.00% 42,165
2021-03-10 2021-03-08 11.182 7,283 +3,641 0.00% 81,438
2021-03-04 2021-03-02 11.314 3,642 +3,642 0.00% 41,205
2021-03-02 2021-02-26 11.380 0 -1,821
2021-02-05 2021-02-03 10.874 1,821 -1,821 0.00% 19,802
2021-01-29 2021-01-27 10.710 3,642 +1,821 0.00% 39,005
2021-01-21 2021-01-19 11.533 1,821 -1,821 0.00% 21,002
2021-01-13 2021-01-11 10.962 3,642 -2,185 0.00% 39,925
2021-01-07 2021-01-05 10.776 5,827 +2,185 0.00% 62,789
2020-12-29 2020-12-24 10.644 3,642 +1,821 0.00% 38,764
2020-12-22 2020-12-18 10.885 1,821 -7,283 0.00% 19,822
2020-12-15 2020-12-11 10.984 9,104 +9,104 0.00% 100,001
2020-12-14 2020-12-10 11.028 0 -3,642
2020-11-25 2020-11-23 10.929 3,642 +1,821 0.00% 39,805
2020-11-24 2020-11-20 11.006 1,821 +1,821 0.00% 20,042
2020-11-09 2020-11-05 11.248 0 -1,457
2020-11-03 2020-10-30 10.787 1,457 -1,456 0.00% 15,716
2020-10-21 2020-10-19 10.611 2,913 +2,913 0.00% 30,909
2020-09-17 2020-09-15 10.929 0 -1,821
2020-09-10 2020-09-08 11.494 1,821 +1,821 0.00% 20,931
2020-09-07 2020-09-03 11.540 0 -3,487
2020-08-31 2020-08-27 11.242 3,487 +1,743 0.00% 39,200
2020-08-27 2020-08-25 11.517 1,744 +1,744 0.00% 20,086
2020-08-14 2020-08-12 11.035 0 -4,184
2020-08-07 2020-08-05 10.657 4,184 -3,487 0.00% 44,588
2020-07-29 2020-07-27 10.267 7,671 +3,487 0.00% 78,756
2020-06-02 2020-05-29 12.108 4,184 +390 0.00% 50,660
2020-05-26 2020-05-22 11.728 3,794 +3,794 0.00% 44,497
2020-05-20 2020-05-18 12.070 0 -2,213
2020-05-07 2020-05-05 11.817 2,213 -1,581 0.00% 26,151
2020-05-05 2020-04-29 12.374 3,794 -2,529 0.00% 46,946
2020-04-28 2020-04-24 11.766 6,323 +2,529 0.00% 74,399
2020-04-24 2020-04-22 11.830 3,794 +1,265 0.00% 44,881
2020-04-17 2020-04-15 12.601 2,529 +1,264 0.00% 31,869
2020-04-03 2020-04-01 12.753 1,265 -2,529 0.00% 16,133
2020-04-02 2020-03-31 12.804 3,794 +1,265 0.00% 48,578
2020-03-31 2020-03-27 12.652 2,529 +1,264 0.00% 31,997
2020-03-27 2020-03-25 12.146 1,265 -948 0.00% 15,365
2020-03-24 2020-03-20 11.475 2,213 -949 0.00% 25,395
2020-03-23 2020-03-19 10.792 3,162 +1,265 0.00% 34,125
2020-03-20 2020-03-18 12.032 1,897 +949 0.00% 22,825
2020-03-17 2020-03-13 14.170 948 -1,265 0.00% 13,433
2020-03-12 2020-03-10 14.120 2,213 +948 0.00% 31,247
2020-03-03 2020-02-28 15.284 1,265 +1,265 0.00% 19,334
2020-02-21 2020-02-19 16.397 0 -1,265
2020-02-20 2020-02-18 16.296 1,265 +1,265 0.00% 20,614
2020-02-17 2020-02-13 16.144 0 -1,265
2020-02-10 2020-02-06 15.410 1,265 +1,265 0.00% 19,494
2019-11-07 2019-11-05 16.903 0 -1,265
2019-10-21 2019-10-17 15.840 1,265 +1,265 0.00% 20,038
2019-09-17 2019-09-13 16.523 0 -1,581
2019-09-12 2019-09-10 16.845 1,581 +57 0.00% 26,632
2019-09-11 2019-09-09 16.740 1,524 +1,524 0.00% 25,512
2019-06-03 2019-05-30 20.652 0 -1,142
2019-05-31 2019-05-29 20.344 1,142 -856 0.00% 23,233
2019-05-30 2019-05-28 20.232 1,998 -857 0.00% 40,423
2019-05-28 2019-05-24 19.896 2,855 +857 0.00% 56,802
2019-05-16 2019-05-14 20.232 1,998 +856 0.00% 40,423
2019-05-07 2019-05-03 21.605 1,142 +1,142 0.00% 24,673
2019-03-06 2019-03-04 21.633 0 -856
2019-02-20 2019-02-18 21.073 856 +856 0.00% 18,038
2018-11-30 2018-11-28 16.701 0 -4,853
2018-11-29 2018-11-27 16.057 4,853 +856 0.00% 77,923
2018-11-27 2018-11-23 15.945 3,997 +3,997 0.00% 63,730
2018-11-23 2018-11-21 16.673 0 -2,569
2018-11-21 2018-11-19 16.785 2,569 -1,428 0.00% 43,121
2018-11-14 2018-11-12 16.225 3,997 +1,142 0.00% 64,850
2018-11-12 2018-11-08 16.617 2,855 +1,428 0.00% 47,442
2018-11-08 2018-11-06 16.533 1,427 +1,427 0.00% 23,593
2018-09-21 2018-09-19 20.848 0 -856
2018-09-18 2018-09-14 20.400 856 -857 0.00% 17,462
2018-09-13 2018-09-11 20.583 1,713 +55 0.00% 35,259
2018-09-11 2018-09-07 21.104 1,658 +829 0.00% 34,991
2018-09-04 2018-08-31 22.928 829 +829 0.00% 19,007
2018-08-09 2018-08-07 20.670 0 -1,934
2018-08-08 2018-08-06 19.570 1,934 +829 0.00% 37,848
2018-08-06 2018-08-02 19.686 1,105 +1,105 0.00% 21,753
2018-06-06 2018-06-04 27.300 0 -553
2018-06-05 2018-06-01 25.881 553 -1,658 0.00% 14,312
2018-06-04 2018-05-31 28.077 2,211 +829 0.00% 62,078
2018-06-01 2018-05-30 27.680 1,382 +71 0.00% 38,254
2018-05-31 2018-05-29 28.626 1,311 +1,311 0.00% 37,529
2017-10-30 2017-10-26 27.161 0 -1,573
2017-09-27 2017-09-25 27.955 1,573 -786 0.00% 43,973
2017-09-20 2017-09-18 31.510 2,359 +786 0.00% 74,332
2017-09-11 2017-09-07 28.413 1,573 +1,573 0.00% 44,693
2017-09-01 2017-08-30 27.561 0 -1,796
2017-08-28 2017-08-24 27.218 1,796 +1,796 0.00% 48,883
2017-05-26 2017-05-24 18.769 0 -1,026
2017-05-25 2017-05-23 18.114 1,026 -1,027 0.00% 18,585
2017-05-23 2017-05-19 20.952 2,053 -353 0.00% 43,014
2017-05-19 2017-05-17 20.386 2,406 +2,406 0.00% 49,050
2017-05-16 2017-05-12 20.353 0 -1,203
2017-05-11 2017-05-09 20.120 1,203 +1,203 0.00% 24,205
2017-02-13 2017-02-09 18.125 0 -1,924
2017-02-10 2017-02-08 18.325 1,924 +1,924 0.00% 35,256
2017-01-11 2017-01-09 16.046 0 -1,203
2017-01-04 2016-12-30 15.597 1,203 -1,203 0.00% 18,764
2016-12-13 2016-12-09 16.761 2,406 -1,202 0.00% 40,328
2016-12-08 2016-12-06 16.313 3,608 +1,202 0.00% 58,856
2016-12-07 2016-12-05 16.612 2,406 -2,405 0.00% 39,968
2016-12-02 2016-11-30 16.396 4,811 +3,608 0.00% 78,880
2016-11-30 2016-11-28 16.479 1,203 +1,203 0.00% 19,824
2016-06-28 2016-06-24 20.065 0 -1,057
2016-06-27 2016-06-23 20.406 1,057 -1,056 0.00% 21,569
2016-06-16 2016-06-14 19.384 2,113 +1,056 0.00% 40,958
2016-06-13 2016-06-08 19.952 1,057 +1,057 0.00% 21,089
2015-04-16 2015-04-14 18.764 0 -1,004
2015-04-13 2015-04-09 17.210 1,004 +1,004 0.00% 17,279
2014-11-03 2014-10-30 16.553 0 -1,406
2014-10-29 2014-10-27 15.935 1,406 +1,406 0.00% 22,405
2014-10-23 2014-10-21 16.035 0 -3,012
2014-10-22 2014-10-20 16.094 3,012 -4,016 0.00% 48,477
2014-10-16 2014-10-14 15.855 7,028 +1,004 0.00% 111,432
2014-10-15 2014-10-13 15.537 6,024 +1,004 0.00% 93,593
2014-10-10 2014-10-08 16.353 5,020 +3,012 0.00% 82,094
2014-10-07 2014-10-03 16.891 2,008 -4,016 0.00% 33,918
2014-09-23 2014-09-19 17.031 6,024 +1,004 0.00% 102,593
2014-09-12 2014-09-10 18.365 5,020 +1,004 0.00% 92,194
2014-09-10 2014-09-05 19.082 4,016 +2,409 0.00% 76,635
2014-09-08 2014-09-04 19.361 1,607 -1,405 0.00% 31,113
2014-09-01 2014-08-28 18.863 3,012 +1,004 0.00% 56,816
2014-08-29 2014-08-27 19.282 2,008 +2,008 0.00% 38,717
2014-03-19 2014-03-17 20.121 0 -757
2013-11-26 2013-11-22 26.757 757 +757 0.00% 20,255
2013-10-11 2013-10-09 28.279 0 -568
2013-09-11 2013-09-09 26.389 568 +7 0.00% 14,989
2013-09-09 2013-09-05 26.603 561 +561 0.00% 14,924
2013-08-05 2013-08-01 26.047 0 -561
2013-07-29 2013-07-25 24.550 561 +561 0.00% 13,773
2012-11-30 2012-11-28 26.055 0 -357
2012-11-28 2012-11-26 24.174 357 +357 0.00% 8,630
2012-11-27 2012-11-23 24.622 0 -357
2012-11-26 2012-11-22 24.353 357 -358 0.00% 8,694
2012-11-21 2012-11-19 23.592 715 +715 0.00% 16,869
2012-11-19 2012-11-15 23.727 0 -357
2012-11-15 2012-11-13 23.055 357 -358 0.00% 8,231
2012-11-14 2012-11-12 23.010 715 -715 0.00% 16,452
2012-11-08 2012-11-06 22.697 1,430 +715 0.00% 32,457
2012-11-06 2012-11-02 22.742 715 -357 0.00% 16,260
2012-10-30 2012-10-26 20.794 1,072 +357 0.00% 22,292
2012-10-18 2012-10-16 20.526 715 -1,251 0.00% 14,676
2012-10-12 2012-10-10 19.340 1,966 +894 0.00% 38,021
2012-10-09 2012-10-05 19.899 1,072 +536 0.00% 21,332
2012-10-08 2012-10-04 19.787 536 +536 0.00% 10,606
2011-10-04 2011-09-30 13.837 0 -1,346
2011-10-03 2011-09-28 13.932 1,346 -1,009 0.00% 18,753
2011-09-30 2011-09-27 13.361 2,355 -169 0.00% 31,466
2011-09-28 2011-09-26 13.243 2,524 +1,178 0.00% 33,424
2011-09-12 2011-09-08 19.810 1,346 +1,346 0.00% 26,664
2011-08-29 2011-08-25 21.722 0 -816
2011-08-26 2011-08-24 21.428 816 +816 0.00% 17,485
2011-04-19 2011-04-15 28.921 0 -781
2011-04-18 2011-04-14 29.330 781 -1,563 0.00% 22,907
2011-04-13 2011-04-11 28.972 2,344 +781 0.00% 67,911
2011-04-12 2011-04-08 29.791 1,563 +782 0.00% 46,563
2011-04-11 2011-04-07 29.996 781 +781 0.00% 23,427
2011-01-07 2011-01-05 31.122 0 -313
2010-12-07 2010-12-03 27.795 313 -312 0.00% 8,700
2010-11-16 2010-11-12 28.204 625 +312 0.00% 17,628
2010-09-09 2010-09-07 32.037 313 +3 0.00% 10,028
2010-07-23 2010-07-21 31.210 310 -309 0.00% 9,675
2010-07-13 2010-07-09 27.800 619 -310 0.00% 17,208
2010-07-05 2010-06-30 25.811 929 +310 0.00% 23,978
2010-04-27 2010-04-23 29.309 619 +23 0.00% 18,142
2010-04-21 2010-04-19 29.470 596 +298 0.00% 17,564
2009-12-29 2009-12-24 36.395 298 +298 0.00% 10,846
2009-11-12 2009-11-10 39.884 0 -1,341
2009-08-31 2009-08-27 35.697 1,341 +1,341 0.00% 47,869
2009-08-20 2009-08-18 41.279 0 -1,490
2009-08-17 2009-08-13 42.514 1,490 -1,044 0.00% 63,346
2009-08-13 2009-08-11 41.870 2,534 +1,044 0.00% 106,098
2009-07-27 2009-07-23 45.788 1,490 +1,490 0.00% 68,225
2009-07-17 2009-07-15 43.104 0 -745
2009-07-16 2009-07-14 42.299 745 +745 0.00% 31,513
2009-07-07 2009-07-03 47.882 0 -745
2009-07-03 2009-06-30 46.701 745 +745 0.00% 34,792
2009-06-16 2009-06-12 49.653 0 -149
2009-06-15 2009-06-11 48.204 149 +149 0.00% 7,182
2009-05-21 2009-05-19 40.474 0 -447
2009-05-20 2009-05-18 40.045 447 +447 0.00% 17,900
2009-03-19 2009-03-17 22.534 0 -145
2009-03-18 2009-03-16 22.479 145 -144 0.00% 3,259
2009-03-16 2009-03-12 19.797 289 -145 0.00% 5,721
2009-03-13 2009-03-11 19.686 434 +289 0.00% 8,544
2009-03-10 2009-03-06 18.636 145 -144 0.00% 2,702
2009-03-09 2009-03-05 18.304 289 +289 0.00% 5,290
2009-02-27 2009-02-25 19.216 0 -723
2009-02-26 2009-02-24 19.355 723 +723 0.00% 13,993
2009-02-25 2009-02-23 20.295 0 -1,591
2009-02-24 2009-02-20 19.437 1,591 +723 0.00% 30,925
2009-02-23 2009-02-19 20.599 868 -1,881 0.00% 17,880
2009-02-19 2009-02-17 19.686 2,749 +1,736 0.00% 54,118
2009-02-18 2009-02-16 20.654 1,013 +724 0.00% 20,923
2009-02-17 2009-02-13 21.069 289 -724 0.00% 6,089
2009-02-16 2009-02-12 20.046 1,013 +724 0.00% 20,306
2009-02-13 2009-02-11 20.875 289 -3,617 0.00% 6,033
2009-02-12 2009-02-10 21.013 3,906 +3,617 0.00% 82,079
2009-02-11 2009-02-09 21.179 289 +289 0.00% 6,121
2009-02-09 2009-02-05 18.249 0 -723
2009-02-06 2009-02-04 17.170 723 -724 0.00% 12,414
2009-02-05 2009-02-03 16.258 1,447 +724 0.00% 23,525
2009-02-04 2009-02-02 16.783 723 +723 0.00% 12,134
2008-12-18 2008-12-16 20.156 0 -1,736
2008-12-12 2008-12-10 22.119 1,736 -434 0.00% 38,399
2008-12-11 2008-12-09 21.428 2,170 +1,881 0.00% 46,499
2008-12-10 2008-12-08 21.484 289 +289 0.00% 6,209
2008-12-08 2008-12-04 16.037 0 -723
2008-12-04 2008-12-02 14.682 723 -434 0.00% 10,615
2008-12-03 2008-12-01 14.903 1,157 +1,012 0.00% 17,243
2008-12-02 2008-11-28 13.216 145 +145 0.00% 1,916
2008-10-23 2008-10-21 14.903 0 -1,736
2008-10-21 2008-10-17 14.239 1,736 -1,736 0.00% 24,720
2008-10-16 2008-10-14 17.004 3,472 +1,013 0.00% 59,039
2008-10-15 2008-10-13 14.654 2,459 +723 0.00% 36,035
2008-10-09 2008-10-06 18.636 1,736 +1,736 0.00% 32,351
2008-09-23 2008-09-19 23.917 0 -1,736
2008-09-19 2008-09-17 21.843 1,736 +1,736 0.00% 37,919
2008-06-05 2008-06-03 52.478 0 -3,183
2008-05-06 2008-05-02 63.179 3,183 +3,183 0.00% 201,098
2008-04-25 2008-04-23 59.446 0 -1,013
2008-04-16 2008-04-14 53.916 1,013 +1,013 0.00% 54,617
2007-11-05 2007-11-01 121.561 0 -1,000
2007-10-05 2007-10-03 101.814 1,000 -571 0.00% 101,814
2007-09-28 2007-09-25 107.416 1,571 +1,000 0.00% 168,751
2007-09-13 2007-09-11 96.362 571 +2 0.00% 55,023
2007-08-16 2007-08-14 78.074 569 +569 0.00% 44,424
2007-08-03 2007-08-01 76.668 0 -427
2007-08-01 2007-07-30 77.652 427 +427 0.00% 33,158
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top