History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-10-10 | 2025-10-08 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2025-10-09 | 2025-10-06 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-10-03 | 2025-09-30 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-10-02 | 2025-09-29 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2025-09-30 | 2025-09-26 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2025-09-29 | 2025-09-25 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2025-09-26 | 2025-09-24 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2025-09-19 | 2025-09-17 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-09-17 | 2025-09-15 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2025-09-12 | 2025-09-10 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2025-09-11 | 2025-09-09 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-09-09 | 2025-09-05 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2025-09-08 | 2025-09-04 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 130,000 | +0 | 0.00% | 94,900 |
| 2025-09-04 | 2025-09-02 | 0.730 | 130,000 | +0 | 0.00% | 94,900 |
| 2025-09-03 | 2025-09-01 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2025-08-29 | 2025-08-27 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-08-28 | 2025-08-26 | 0.830 | 130,000 | +0 | 0.00% | 107,900 |
| 2025-08-27 | 2025-08-25 | 0.850 | 130,000 | +0 | 0.00% | 110,500 |
| 2025-08-26 | 2025-08-22 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-25 | 2025-08-21 | 0.820 | 130,000 | +0 | 0.00% | 106,600 |
| 2025-08-22 | 2025-08-20 | 0.830 | 130,000 | +0 | 0.00% | 107,900 |
| 2025-08-21 | 2025-08-19 | 0.850 | 130,000 | +0 | 0.00% | 110,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 130,000 | +0 | 0.00% | 111,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 130,000 | +0 | 0.00% | 110,500 |
| 2025-08-18 | 2025-08-14 | 0.840 | 130,000 | +0 | 0.00% | 109,200 |
| 2025-08-15 | 2025-08-13 | 0.840 | 130,000 | +0 | 0.00% | 109,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 130,000 | +0 | 0.00% | 110,500 |
| 2025-08-13 | 2025-08-11 | 0.870 | 130,000 | +0 | 0.00% | 113,100 |
| 2025-08-12 | 2025-08-08 | 0.870 | 130,000 | +0 | 0.00% | 113,100 |
| 2025-08-11 | 2025-08-07 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-08-08 | 2025-08-06 | 0.880 | 130,000 | +0 | 0.00% | 114,400 |
| 2025-08-07 | 2025-08-05 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-08-06 | 2025-08-04 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-08-05 | 2025-08-01 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-08-04 | 2025-07-31 | 0.900 | 130,000 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 130,000 | +0 | 0.00% | 120,900 |
| 2025-07-31 | 2025-07-29 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-07-30 | 2025-07-28 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-07-29 | 2025-07-25 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-07-28 | 2025-07-24 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-07-25 | 2025-07-23 | 0.920 | 130,000 | +0 | 0.00% | 119,600 |
| 2025-07-24 | 2025-07-22 | 0.940 | 130,000 | +0 | 0.00% | 122,200 |
| 2025-07-23 | 2025-07-21 | 0.970 | 130,000 | +0 | 0.00% | 126,100 |
| 2025-07-22 | 2025-07-18 | 1.050 | 130,000 | +0 | 0.00% | 136,500 |
| 2025-07-21 | 2025-07-17 | 1.050 | 130,000 | +0 | 0.00% | 136,500 |
| 2025-07-18 | 2025-07-16 | 1.070 | 130,000 | +0 | 0.00% | 139,100 |
| 2025-07-17 | 2025-07-15 | 1.080 | 130,000 | +0 | 0.00% | 140,400 |
| 2025-07-16 | 2025-07-14 | 1.120 | 130,000 | +0 | 0.00% | 145,600 |
| 2025-07-15 | 2025-07-11 | 1.120 | 130,000 | +0 | 0.00% | 145,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 130,000 | +0 | 0.00% | 140,400 |
| 2025-07-11 | 2025-07-09 | 0.970 | 130,000 | +0 | 0.00% | 126,100 |
| 2025-07-10 | 2025-07-08 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-07-09 | 2025-07-07 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-07-08 | 2025-07-04 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-07-04 | 2025-07-02 | 1.020 | 130,000 | +0 | 0.00% | 132,600 |
| 2025-07-03 | 2025-06-30 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-07-02 | 2025-06-27 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-06-30 | 2025-06-26 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-27 | 2025-06-25 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-06-26 | 2025-06-24 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-06-25 | 2025-06-23 | 0.940 | 130,000 | +0 | 0.00% | 122,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-06-23 | 2025-06-19 | 0.910 | 130,000 | +0 | 0.00% | 118,300 |
| 2025-06-20 | 2025-06-18 | 0.920 | 130,000 | +0 | 0.00% | 119,600 |
| 2025-06-19 | 2025-06-17 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 130,000 | +0 | 0.00% | 130,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-16 | 2025-06-12 | 1.010 | 130,000 | +0 | 0.00% | 131,300 |
| 2025-06-13 | 2025-06-11 | 1.000 | 130,000 | +0 | 0.00% | 130,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 130,000 | +0 | 0.00% | 131,300 |
| 2025-06-11 | 2025-06-09 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-10 | 2025-06-06 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-09 | 2025-06-05 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-06 | 2025-06-04 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-06-05 | 2025-06-03 | 0.970 | 130,000 | -50,000 | 0.00% | 126,100 |
| 2024-11-01 | 2024-10-30 | 1.520 | 180,000 | +130,000 | 0.00% | 273,600 |
| 2023-08-29 | 2023-08-25 | 1.020 | 50,000 | -100,000 | 0.00% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.970 | 150,000 | +16,000 | 0.00% | 145,500 |
| 2022-08-26 | 2022-08-24 | 1.600 | 134,000 | +50,000 | 0.00% | 214,400 |
| 2022-04-01 | 2022-03-30 | 2.820 | 84,000 | -10,000 | 0.00% | 236,880 |
| 2022-03-31 | 2022-03-29 | 2.600 | 94,000 | +10,000 | 0.00% | 244,400 |
| 2021-12-03 | 2021-12-01 | 4.090 | 84,000 | -4,000 | 0.00% | 343,560 |
| 2021-11-29 | 2021-11-25 | 4.500 | 88,000 | +4,000 | 0.00% | 396,000 |
| 2021-09-20 | 2021-09-16 | 4.900 | 84,000 | +10,000 | 0.00% | 411,600 |
| 2021-09-09 | 2021-09-07 | 6.223 | 74,000 | +1,463 | 0.00% | 460,506 |
| 2021-09-08 | 2021-09-06 | 6.325 | 72,537 | +11,763 | 0.00% | 458,802 |
| 2021-09-07 | 2021-09-03 | 6.580 | 60,774 | +11,763 | 0.00% | 399,900 |
| 2021-08-30 | 2021-08-26 | 6.692 | 49,011 | -40,778 | 0.00% | 327,998 |
| 2021-08-27 | 2021-08-25 | 6.805 | 89,789 | +11,763 | 0.00% | 610,975 |
| 2021-08-02 | 2021-07-29 | 7.345 | 78,026 | -535,203 | 0.00% | 573,121 |
| 2021-07-22 | 2021-07-20 | 8.253 | 613,229 | +11,763 | 0.02% | 5,061,105 |
| 2021-07-13 | 2021-07-09 | 8.559 | 601,466 | +7,842 | 0.02% | 5,148,102 |
| 2021-06-22 | 2021-06-18 | 8.886 | 593,624 | +9,410 | 0.02% | 5,274,773 |
| 2021-06-01 | 2021-05-28 | 11.511 | 584,214 | +41,619 | 0.02% | 6,725,175 |
| 2021-04-20 | 2021-04-16 | 10.984 | 542,595 | -7,283 | 0.02% | 5,959,998 |
| 2021-02-19 | 2021-02-17 | 10.896 | 549,878 | +7,283 | 0.02% | 5,991,676 |
| 2020-09-10 | 2020-09-08 | 11.494 | 542,595 | +23,031 | 0.05% | 6,236,636 |
| 2020-09-01 | 2020-08-28 | 11.391 | 519,564 | -698 | 0.05% | 5,918,276 |
| 2020-07-09 | 2020-07-07 | 11.138 | 520,262 | +698 | 0.05% | 5,794,931 |
| 2020-07-08 | 2020-07-06 | 11.540 | 519,564 | -8,718 | 0.05% | 5,995,756 |
| 2020-07-06 | 2020-07-02 | 10.817 | 528,282 | +8,718 | 0.05% | 5,714,581 |
| 2020-06-02 | 2020-05-29 | 12.108 | 519,564 | +48,491 | 0.05% | 6,290,849 |
| 2019-09-12 | 2019-09-10 | 16.845 | 471,073 | +16,780 | 0.06% | 7,935,301 |
| 2019-06-04 | 2019-05-31 | 20.792 | 454,293 | +268,002 | 0.06% | 9,445,807 |
| 2019-06-03 | 2019-05-30 | 20.652 | 186,291 | +143,468 | 0.02% | 3,847,322 |
| 2019-05-31 | 2019-05-29 | 20.344 | 42,823 | +7,137 | 0.01% | 871,190 |
| 2018-09-13 | 2018-09-11 | 20.583 | 35,686 | +1,143 | 0.00% | 734,532 |
| 2018-06-01 | 2018-05-30 | 27.680 | 34,543 | +1,776 | 0.00% | 956,153 |
| 2017-12-18 | 2017-12-14 | 26.398 | 32,767 | -2,622 | 0.00% | 864,994 |
| 2017-12-11 | 2017-12-07 | 24.537 | 35,389 | +2,622 | 0.01% | 868,330 |
| 2017-12-05 | 2017-12-01 | 26.398 | 32,767 | -2,622 | 0.00% | 864,994 |
| 2017-09-07 | 2017-09-05 | 29.244 | 35,389 | +749 | 0.01% | 1,034,930 |
| 2017-08-10 | 2017-08-08 | 23.445 | 34,640 | -1,283 | 0.01% | 812,148 |
| 2017-07-24 | 2017-07-20 | 21.512 | 35,923 | +1,283 | 0.01% | 772,790 |
| 2017-05-23 | 2017-05-19 | 20.952 | 34,640 | +2,166 | 0.01% | 725,773 |
| 2016-09-08 | 2016-09-06 | 23.720 | 32,474 | +829 | 0.01% | 770,271 |
| 2016-06-29 | 2016-06-27 | 20.368 | 31,645 | +3,118 | 0.01% | 644,549 |
| 2015-09-16 | 2015-09-14 | 15.019 | 28,527 | +1,417 | 0.01% | 428,443 |
| 2015-01-13 | 2015-01-09 | 19.242 | 27,110 | -2,410 | 0.01% | 521,642 |
| 2014-09-22 | 2014-09-18 | 17.210 | 29,520 | +2,410 | 0.01% | 508,038 |
| 2014-06-05 | 2014-06-03 | 23.080 | 27,110 | +1,560 | 0.01% | 625,693 |
| 2014-01-02 | 2013-12-27 | 24.052 | 25,550 | -515,724 | 0.01% | 614,528 |
| 2013-11-13 | 2013-11-11 | 26.926 | 541,274 | +1,893 | 0.11% | 14,574,559 |
| 2013-11-04 | 2013-10-31 | 28.744 | 539,381 | -1,893 | 0.11% | 15,503,986 |
| 2013-10-25 | 2013-10-23 | 26.842 | 541,274 | -87,058 | 0.11% | 14,528,799 |
| 2013-09-11 | 2013-09-09 | 26.389 | 628,332 | +7,335 | 0.13% | 16,581,096 |
| 2013-08-06 | 2013-08-02 | 26.774 | 620,997 | +72,388 | 0.13% | 16,626,573 |
| 2013-06-21 | 2013-06-19 | 26.817 | 548,609 | -75,193 | 0.12% | 14,711,920 |
| 2013-06-05 | 2013-06-03 | 31.695 | 623,802 | +27,833 | 0.13% | 19,771,603 |
| 2013-05-02 | 2013-04-29 | 30.979 | 595,969 | -49,143 | 0.13% | 18,462,548 |
| 2013-04-30 | 2013-04-26 | 31.113 | 645,112 | -185,314 | 0.14% | 20,071,591 |
| 2013-03-27 | 2013-03-25 | 28.606 | 830,426 | -105,076 | 0.18% | 23,755,472 |
| 2012-09-18 | 2012-09-14 | 21.757 | 935,502 | +911,377 | 0.21% | 20,353,676 |
| 2012-09-06 | 2012-09-04 | 20.315 | 24,125 | +335 | 0.01% | 490,099 |
| 2012-05-31 | 2012-05-29 | 25.392 | 23,790 | +1,077 | 0.01% | 604,066 |
| 2012-05-10 | 2012-05-08 | 25.296 | 22,713 | -841 | 0.01% | 574,559 |
| 2011-09-12 | 2011-09-08 | 19.810 | 23,554 | +713 | 0.01% | 466,598 |
| 2011-08-22 | 2011-08-18 | 22.212 | 22,841 | -1,958 | 0.01% | 507,352 |
| 2011-08-12 | 2011-08-10 | 22.090 | 24,799 | +1,958 | 0.01% | 547,804 |
| 2011-04-20 | 2011-04-18 | 29.279 | 22,841 | +961 | 0.01% | 668,766 |
| 2011-01-25 | 2011-01-21 | 31.839 | 21,880 | -1,251 | 0.01% | 696,628 |
| 2010-09-22 | 2010-09-20 | 29.330 | 23,131 | +1,251 | 0.01% | 678,441 |
| 2010-09-16 | 2010-09-14 | 31.122 | 21,880 | +1,562 | 0.01% | 680,948 |
| 2010-09-09 | 2010-09-07 | 32.037 | 20,318 | +191 | 0.01% | 650,929 |
| 2010-09-07 | 2010-09-03 | 31.159 | 20,127 | -1,548 | 0.01% | 627,130 |
| 2010-09-03 | 2010-09-01 | 29.298 | 21,675 | -789,585 | 0.01% | 635,043 |
| 2010-08-31 | 2010-08-27 | 28.265 | 811,260 | +249,261 | 0.21% | 22,930,230 |
| 2010-08-03 | 2010-07-30 | 31.417 | 561,999 | +191,513 | 0.14% | 17,656,318 |
| 2010-08-02 | 2010-07-29 | 31.985 | 370,486 | +234,244 | 0.09% | 11,850,140 |
| 2010-07-27 | 2010-07-23 | 31.882 | 136,242 | +116,115 | 0.03% | 4,343,674 |
| 2010-07-16 | 2010-07-14 | 28.782 | 20,127 | -464 | 0.01% | 579,289 |
| 2010-04-27 | 2010-04-23 | 29.309 | 20,591 | +1,217 | 0.01% | 603,499 |
| 2010-03-11 | 2010-03-09 | 34.623 | 19,374 | -11,178 | 0.01% | 670,789 |
| 2010-01-15 | 2010-01-13 | 34.462 | 30,552 | +11,178 | 0.01% | 1,052,886 |
| 2009-09-10 | 2009-09-08 | 40.206 | 19,374 | -2,236 | 0.01% | 778,947 |
| 2009-09-09 | 2009-09-07 | 40.152 | 21,610 | +2,236 | 0.01% | 867,687 |
| 2009-06-19 | 2009-06-17 | 46.916 | 19,374 | +745 | 0.01% | 908,945 |
| 2009-06-01 | 2009-05-27 | 45.091 | 18,629 | -3,726 | 0.00% | 839,993 |
| 2009-05-19 | 2009-05-15 | 39.508 | 22,355 | +3,726 | 0.01% | 883,200 |
| 2009-05-05 | 2009-04-30 | 34.033 | 18,629 | -3,726 | 0.00% | 633,995 |
| 2009-04-28 | 2009-04-24 | 31.617 | 22,355 | +3,726 | 0.01% | 706,800 |
| 2009-04-23 | 2009-04-21 | 31.299 | 18,629 | +545 | 0.00% | 583,070 |
| 2009-04-16 | 2009-04-14 | 33.511 | 18,084 | -3,616 | 0.00% | 606,012 |
| 2009-04-09 | 2009-04-07 | 30.746 | 21,700 | +1,446 | 0.01% | 667,189 |
| 2009-04-07 | 2009-04-03 | 31.741 | 20,254 | +2,170 | 0.01% | 642,891 |
| 2009-04-03 | 2009-04-01 | 27.096 | 18,084 | -7,233 | 0.00% | 490,010 |
| 2009-04-01 | 2009-03-30 | 24.083 | 25,317 | +3,617 | 0.01% | 609,698 |
| 2009-03-31 | 2009-03-27 | 25.520 | 21,700 | -3,617 | 0.01% | 553,791 |
| 2009-03-27 | 2009-03-25 | 24.857 | 25,317 | +3,617 | 0.01% | 629,298 |
| 2009-03-26 | 2009-03-24 | 25.907 | 21,700 | -3,617 | 0.01% | 562,191 |
| 2009-03-25 | 2009-03-23 | 24.857 | 25,317 | -3,617 | 0.01% | 629,298 |
| 2009-03-24 | 2009-03-20 | 22.589 | 28,934 | +3,617 | 0.01% | 653,604 |
| 2009-03-23 | 2009-03-19 | 22.977 | 25,317 | -10,127 | 0.01% | 581,698 |
| 2009-03-20 | 2009-03-18 | 22.368 | 35,444 | +6,510 | 0.01% | 792,822 |
| 2009-03-19 | 2009-03-17 | 22.534 | 28,934 | +3,617 | 0.01% | 652,004 |
| 2009-03-17 | 2009-03-13 | 21.152 | 25,317 | -3,617 | 0.01% | 535,498 |
| 2009-03-16 | 2009-03-12 | 19.797 | 28,934 | +3,617 | 0.01% | 572,804 |
| 2009-03-13 | 2009-03-11 | 19.686 | 25,317 | -3,617 | 0.01% | 498,398 |
| 2009-03-10 | 2009-03-06 | 18.636 | 28,934 | +3,617 | 0.01% | 539,204 |
| 2008-10-09 | 2008-10-06 | 18.636 | 25,317 | +3,617 | 0.01% | 471,798 |
| 2008-09-22 | 2008-09-18 | 21.013 | 21,700 | -145 | 0.01% | 455,993 |
| 2008-05-29 | 2008-05-27 | 50.156 | 21,845 | -2,315 | 0.01% | 1,095,655 |
| 2008-05-28 | 2008-05-26 | 48.055 | 24,160 | -1,157 | 0.01% | 1,160,997 |
| 2008-05-27 | 2008-05-23 | 48.718 | 25,317 | +1,157 | 0.01% | 1,233,396 |
| 2008-05-22 | 2008-05-20 | 50.930 | 24,160 | +1,158 | 0.01% | 1,230,470 |
| 2008-05-21 | 2008-05-19 | 52.202 | 23,002 | +1,157 | 0.01% | 1,200,748 |
| 2008-04-17 | 2008-04-15 | 51.041 | 21,845 | +3,617 | 0.01% | 1,114,983 |
| 2008-04-16 | 2008-04-14 | 53.916 | 18,228 | +3,616 | 0.00% | 982,784 |
| 2008-04-10 | 2008-04-08 | 63.581 | 14,612 | +188 | 0.00% | 929,052 |
| 2008-03-27 | 2008-03-25 | 50.977 | 14,424 | -17,851 | 0.00% | 735,295 |
| 2008-03-25 | 2008-03-19 | 49.745 | 32,275 | +17,851 | 0.01% | 1,605,513 |
| 2007-12-18 | 2007-12-14 | 70.304 | 14,424 | +3,571 | 0.00% | 1,014,061 |
| 2007-12-17 | 2007-12-13 | 76.606 | 10,853 | +3,570 | 0.00% | 831,403 |
| 2007-11-16 | 2007-11-14 | 106.436 | 7,283 | +143 | 0.00% | 775,173 |
| 2007-10-09 | 2007-10-05 | 101.394 | 7,140 | +3,570 | 0.00% | 723,955 |
| 2007-10-03 | 2007-09-28 | 102.795 | 3,570 | +3,570 | 0.00% | 366,977 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy