History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 -9,500,000
2024-01-22 2024-01-18 0.950 9,500,000 -20,000 0.25% 9,025,000
2023-08-31 2023-08-29 1.240 9,520,000 -38,800 0.25% 11,804,800
2023-08-24 2023-08-22 1.090 9,558,800 -21,200 0.25% 10,419,092
2023-08-23 2023-08-21 1.040 9,580,000 -50,000 0.26% 9,963,200
2023-08-22 2023-08-18 1.070 9,630,000 +130,000 0.26% 10,304,100
2023-08-18 2023-08-16 1.120 9,500,000 -30,000 0.25% 10,640,000
2023-08-17 2023-08-15 1.090 9,530,000 +30,000 0.25% 10,387,700
2023-08-16 2023-08-14 1.110 9,500,000 -1,000,000 0.25% 10,545,000
2023-08-15 2023-08-11 1.210 10,500,000 -3,000,000 0.28% 12,705,000
2023-08-09 2023-08-07 1.460 13,500,000 +3,630,800 0.36% 19,710,000
2023-08-08 2023-08-04 1.520 9,869,200 +4,032,000 0.26% 15,001,184
2023-08-07 2023-08-03 1.530 5,837,200 +1,225,200 0.16% 8,930,916
2023-08-03 2023-08-01 1.510 4,612,000 +872,800 0.12% 6,964,120
2022-12-22 2022-12-20 1.930 3,739,200 -3,260,800 0.10% 7,216,656
2022-11-16 2022-11-14 2.010 7,000,000 +2,000,000 0.19% 14,070,000
2022-11-14 2022-11-10 1.260 5,000,000 +2,536,400 0.13% 6,300,000
2022-11-11 2022-11-09 1.360 2,463,600 +2,463,600 0.07% 3,350,496
2022-04-06 2022-04-01 2.880 0 -30,000
2021-10-26 2021-10-22 5.920 30,000 -10,000 0.00% 177,600
2021-09-13 2021-09-09 5.730 40,000 +4,000 0.00% 229,200
2021-09-09 2021-09-07 6.223 36,000 +712 0.00% 224,030
2021-09-08 2021-09-06 6.325 35,288 +5,881 0.00% 223,199
2021-08-30 2021-08-26 6.692 29,407 -5,881 0.00% 196,802
2021-08-13 2021-08-11 7.590 35,288 +5,489 0.00% 267,839
2021-06-23 2021-06-21 8.865 29,799 +19,605 0.00% 264,177
2021-06-01 2021-05-28 11.511 10,194 +726 0.00% 117,348
2021-04-30 2021-04-28 10.896 9,468 +9,104 0.00% 103,167
2021-04-13 2021-04-09 11.138 364 -72,832 0.00% 4,054
2021-04-09 2021-04-07 11.248 73,196 +18,208 0.00% 823,299
2021-03-17 2021-03-15 11.599 54,988 -9,104 0.00% 637,826
2021-02-24 2021-02-22 10.863 64,092 +9,104 0.00% 696,258
2021-02-22 2021-02-18 10.863 54,988 +9,104 0.00% 597,358
2020-12-04 2020-12-02 10.984 45,884 -27,312 0.00% 504,001
2020-11-30 2020-11-26 10.984 73,196 -100,143 0.00% 804,003
2020-11-18 2020-11-16 11.314 173,339 +36,416 0.01% 1,961,119
2020-11-13 2020-11-11 11.885 136,923 -127,456 0.00% 1,627,324
2020-11-12 2020-11-10 11.643 264,379 +218,495 0.01% 3,078,245
2020-11-09 2020-11-05 11.248 45,884 -1,298,223 0.00% 516,097
2020-11-06 2020-11-04 10.984 1,344,107 -522,566 0.04% 14,764,005
2020-10-15 2020-10-12 10.984 1,866,673 +93,224 0.05% 20,503,999
2020-10-14 2020-10-09 11.270 1,773,449 +546,237 0.05% 19,986,484
2020-10-12 2020-10-08 11.533 1,227,212 +349,227 0.04% 14,154,001
2020-10-07 2020-10-05 10.984 877,985 +58,266 0.03% 9,644,005
2020-10-06 2020-09-30 10.940 819,719 +294,968 0.02% 8,967,981
2020-10-05 2020-09-29 10.776 524,751 +478,867 0.02% 5,654,479
2020-09-16 2020-09-14 10.589 45,884 -427,885 0.00% 485,857
2020-09-11 2020-09-09 11.494 473,769 -127,456 0.04% 5,445,544
2020-09-10 2020-09-08 11.494 601,225 -297,029 0.05% 6,910,535
2020-09-01 2020-08-28 11.391 898,254 +174,351 0.08% 10,231,877
2020-08-31 2020-08-27 11.242 723,903 -946,026 0.06% 8,137,919
2020-08-28 2020-08-26 11.471 1,669,929 +261,526 0.15% 19,156,004
2020-08-18 2020-08-14 11.161 1,408,403 +26,153 0.13% 15,719,789
2020-07-27 2020-07-23 10.565 1,382,250 +523,051 0.12% 14,603,372
2020-07-21 2020-07-17 10.404 859,199 +8,718 0.08% 8,939,392
2020-07-15 2020-07-13 10.714 850,481 +357,418 0.08% 9,112,099
2020-07-14 2020-07-10 10.657 493,063 +2,790 0.04% 5,254,423
2020-07-09 2020-07-07 11.138 490,273 +45,331 0.04% 5,460,899
2020-06-02 2020-05-29 12.108 444,942 +41,527 0.04% 5,387,330
2020-04-27 2020-04-23 11.817 403,415 +79,039 0.04% 4,767,132
2020-03-30 2020-03-26 12.778 324,376 +15,808 0.03% 4,145,036
2020-03-18 2020-03-16 13.639 308,568 +15,807 0.03% 4,208,505
2020-03-13 2020-03-11 14.752 292,761 +31,616 0.03% 4,318,869
2020-03-05 2020-03-03 15.562 261,145 +31,616 0.03% 4,063,919
2020-02-24 2020-02-20 16.169 229,529 +23,711 0.02% 3,711,305
2019-09-12 2019-09-10 16.845 205,818 +7,332 0.03% 3,467,037
2019-09-05 2019-09-03 16.347 198,486 -53,357 0.03% 3,244,577
2019-08-16 2019-08-14 16.425 251,843 +15,245 0.03% 4,136,608
2019-08-06 2019-08-02 17.554 236,598 +38,112 0.03% 4,153,147
2019-06-03 2019-05-30 20.652 198,486 +12,632 0.03% 4,099,175
2019-05-17 2019-05-15 20.232 185,854 +21,412 0.03% 3,760,177
2019-05-10 2019-05-08 20.736 164,442 +21,412 0.02% 3,409,915
2018-09-13 2018-09-11 20.583 143,030 +4,583 0.02% 2,944,015
2018-08-29 2018-08-27 24.607 138,447 -241,799 0.02% 3,406,793
2018-06-28 2018-06-26 22.928 380,246 +172,713 0.05% 8,718,327
2018-06-08 2018-06-06 27.560 207,533 +69,086 0.03% 5,719,623
2018-06-01 2018-05-30 27.680 138,447 +7,116 0.02% 3,832,226
2018-03-28 2018-03-26 29.328 131,331 +131,069 0.02% 3,851,686
2018-03-12 2018-03-08 28.992 262 -262,138 0.00% 7,596
2018-03-08 2018-03-06 28.779 262,400 -196,603 0.04% 7,551,544
2018-01-25 2018-01-23 35.401 459,003 -196,604 0.07% 16,249,266
2017-11-14 2017-11-10 26.398 655,607 -13,107 0.10% 17,306,926
2017-10-17 2017-10-13 28.504 668,714 -131,069 0.10% 19,061,081
2017-09-07 2017-09-05 29.244 799,783 +16,908 0.12% 23,389,163
2017-08-24 2017-08-21 23.134 782,875 +256,596 0.12% 18,110,732
2017-08-03 2017-08-01 21.606 526,279 +333,832 0.08% 11,370,746
2017-08-01 2017-07-28 21.762 192,447 +12,830 0.03% 4,187,996
2017-07-28 2017-07-26 21.388 179,617 +179,360 0.03% 3,841,592
2017-05-23 2017-05-19 20.952 257 +16 0.00% 5,385
2016-09-08 2016-09-06 23.720 241 +7 0.00% 5,716
2016-06-29 2016-06-27 20.368 234 +23 0.00% 4,766
2015-09-16 2015-09-14 15.019 211 +10 0.00% 3,169
2015-06-19 2015-06-17 19.102 201 -3,012 0.00% 3,840
2015-06-02 2015-05-29 18.086 3,213 +3,012 0.00% 58,112
2015-05-06 2015-05-04 20.795 201 -3,012 0.00% 4,180
2014-12-11 2014-12-09 19.222 3,213 -200,814 0.00% 61,760
2014-09-16 2014-09-12 18.305 204,027 +3,012 0.04% 3,734,815
2014-09-01 2014-08-28 18.863 201,015 +150,611 0.04% 3,791,791
2014-08-29 2014-08-27 19.282 50,404 +50,203 0.01% 971,866
2014-06-05 2014-06-03 23.080 201 +12 0.00% 4,639
2014-05-16 2014-05-14 21.896 189 -2,839 0.00% 4,138
2014-05-09 2014-05-07 20.332 3,028 +2,839 0.00% 61,566
2013-09-11 2013-09-09 26.389 189 +2 0.00% 4,988
2013-06-05 2013-06-03 31.695 187 +8 0.00% 5,927
2013-01-08 2013-01-04 33.889 179 -1,608 0.00% 6,066
2012-12-04 2012-11-30 29.591 1,787 -1,072 0.00% 52,880
2012-09-06 2012-09-04 20.315 2,859 +39 0.00% 58,081
2012-05-31 2012-05-29 25.392 2,820 +128 0.00% 71,604
2011-09-12 2011-09-08 19.810 2,692 +82 0.00% 53,328
2011-05-26 2011-05-24 25.203 2,610 -816 0.00% 65,781
2011-05-09 2011-05-05 24.958 3,426 +816 0.00% 85,507
2011-04-28 2011-04-26 27.557 2,610 -816 0.00% 71,924
2011-04-20 2011-04-18 29.279 3,426 +144 0.00% 100,310
2011-01-21 2011-01-19 31.736 3,282 -19,536 0.00% 104,158
2011-01-17 2011-01-13 30.866 22,818 +19,536 0.01% 704,300
2010-11-05 2010-11-03 29.893 3,282 -19,536 0.00% 98,110
2010-10-29 2010-10-27 28.409 22,818 +19,536 0.01% 648,237
2010-09-09 2010-09-07 32.037 3,282 +31 0.00% 105,146
2010-08-18 2010-08-16 31.469 3,251 -465 0.00% 102,305
2010-08-09 2010-08-05 31.417 3,716 -464 0.00% 116,746
2010-07-07 2010-07-05 24.777 4,180 -310 0.00% 103,568
2010-04-27 2010-04-23 29.309 4,490 +168 0.00% 131,597
2010-04-26 2010-04-22 30.168 4,322 +298 0.00% 130,385
2010-03-04 2010-03-02 33.979 4,024 -3,726 0.00% 136,731
2010-03-03 2010-03-01 33.174 7,750 -3,726 0.00% 257,097
2010-02-26 2010-02-24 30.221 11,476 +7,452 0.00% 346,821
2010-01-25 2010-01-21 31.724 4,024 -1,490 0.00% 127,659
2010-01-18 2010-01-14 33.603 5,514 +1,490 0.00% 185,288
2009-12-11 2009-12-09 40.421 4,024 -14,903 0.00% 162,652
2009-12-08 2009-12-04 41.924 18,927 +7,451 0.01% 793,487
2009-12-07 2009-12-03 40.796 11,476 +3,279 0.00% 468,178
2009-12-04 2009-12-02 38.756 8,197 -6,855 0.00% 317,687
2009-12-03 2009-12-01 36.878 15,052 +3,725 0.00% 555,083
2009-12-02 2009-11-30 36.448 11,327 +10,582 0.00% 412,849
2009-10-23 2009-10-21 44.071 745 -7,452 0.00% 32,833
2009-10-21 2009-10-19 40.421 8,197 +7,452 0.00% 331,327
2009-09-18 2009-09-16 39.562 745 -745 0.00% 29,473
2009-08-31 2009-08-27 35.697 1,490 +745 0.00% 53,188
2009-08-11 2009-08-07 40.045 745 +745 0.00% 29,833
2009-08-06 2009-08-04 46.325 0 -745
2009-07-10 2009-07-08 44.071 745 +298 0.00% 32,833
2009-05-21 2009-05-19 40.474 447 +447 0.00% 18,092
2009-05-05 2009-04-30 34.033 0 -894
2009-04-23 2009-04-21 31.299 894 +26 0.00% 27,981
2009-03-06 2009-03-04 18.387 868 -3,617 0.00% 15,960
2009-03-04 2009-03-02 15.567 4,485 +3,617 0.00% 69,816
2009-02-17 2009-02-13 21.069 868 -180,836 0.00% 18,288
2008-12-18 2008-12-16 20.156 181,704 -180,837 0.05% 3,662,490
2008-12-02 2008-11-28 13.216 362,541 -361,672 0.10% 4,791,477
2008-11-27 2008-11-25 9.235 724,213 +361,672 0.20% 6,688,014
2008-11-19 2008-11-17 11.198 362,541 +361,673 0.10% 4,059,724
2008-04-10 2008-04-08 63.581 868 +11 0.00% 55,189
2008-02-27 2008-02-25 63.722 857 -3,570 0.00% 54,609
2008-02-26 2008-02-22 64.282 4,427 +3,570 0.00% 284,575
2008-02-25 2008-02-21 65.122 857 -857 0.00% 55,810
2008-02-22 2008-02-20 67.503 1,714 -217,783 0.00% 115,700
2008-02-20 2008-02-18 69.043 219,497 -17,851 0.06% 15,154,799
2008-02-19 2008-02-15 73.385 237,348 +7,283 0.07% 17,417,729
2008-02-18 2008-02-14 69.463 230,065 +229,208 0.06% 15,981,109
2008-02-11 2008-02-04 68.063 857 -214,213 0.00% 58,330
2008-02-05 2008-02-01 65.542 215,070 +214,213 0.06% 14,096,145
2007-12-14 2007-12-12 82.908 857 +714 0.00% 71,052
2007-09-13 2007-09-11 96.362 143 +1 0.00% 13,780
2007-08-14 2007-08-10 77.652 142 +142 0.00% 11,027
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top