History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 -156
2024-01-04 2024-01-02 1.110 156 -400 0.00% 173
2023-03-20 2023-03-16 1.850 556 -244 0.00% 1,029
2023-02-22 2023-02-20 2.030 800 -18,000 0.00% 1,624
2023-02-21 2023-02-17 1.970 18,800 +18,000 0.00% 37,036
2023-02-17 2023-02-15 2.030 800 -224 0.00% 1,624
2023-01-16 2023-01-12 1.960 1,024 -800 0.00% 2,007
2023-01-06 2023-01-04 2.080 1,824 -416,858 0.00% 3,794
2022-12-28 2022-12-22 1.930 418,682 +417,902 0.01% 808,056
2022-12-19 2022-12-15 2.100 780 -52,800 0.00% 1,638
2022-12-12 2022-12-08 2.120 53,580 +45,000 0.00% 113,590
2022-11-29 2022-11-25 1.930 8,580 -400 0.00% 16,559
2022-11-25 2022-11-23 1.750 8,980 +800 0.00% 15,715
2022-11-17 2022-11-15 2.190 8,180 -42,708 0.00% 17,914
2022-11-16 2022-11-14 2.010 50,888 +244 0.00% 102,285
2022-11-15 2022-11-11 1.480 50,644 +244 0.00% 74,953
2022-11-11 2022-11-09 1.360 50,400 -210,980 0.00% 68,544
2022-11-10 2022-11-08 1.210 261,380 -7,600 0.01% 316,270
2022-11-09 2022-11-07 1.250 268,980 -17,600 0.01% 336,225
2022-11-07 2022-11-03 1.070 286,580 -39,600 0.01% 306,641
2022-10-31 2022-10-27 1.190 326,180 -53,200 0.01% 388,154
2022-10-19 2022-10-17 1.270 379,380 -70,800 0.01% 481,813
2022-10-18 2022-10-14 1.260 450,180 -31,600 0.01% 567,227
2022-10-13 2022-10-11 1.300 481,780 -2,400 0.01% 626,314
2022-10-12 2022-10-10 1.330 484,180 +116,000 0.01% 643,959
2022-10-11 2022-10-07 1.410 368,180 -97,200 0.01% 519,134
2022-10-10 2022-10-06 1.400 465,380 -21,200 0.01% 651,532
2022-10-07 2022-10-05 1.420 486,580 -81,200 0.01% 690,944
2022-10-05 2022-09-30 1.330 567,780 +517,200 0.02% 755,147
2022-10-03 2022-09-29 1.230 50,580 +45,424 0.00% 62,213
2022-09-30 2022-09-28 1.260 5,156 -45,000 0.00% 6,497
2022-09-29 2022-09-27 1.400 50,156 -28,888 0.00% 70,218
2022-09-28 2022-09-26 1.430 79,044 -43,200 0.00% 113,033
2022-09-27 2022-09-23 1.440 122,244 -372,400 0.00% 176,031
2022-09-26 2022-09-22 1.470 494,644 -249,200 0.01% 727,127
2022-09-23 2022-09-21 1.510 743,844 -2,800 0.02% 1,123,204
2022-09-22 2022-09-20 1.530 746,644 -72,499 0.02% 1,142,365
2022-09-21 2022-09-19 1.540 819,143 -185,200 0.02% 1,261,480
2022-09-20 2022-09-16 1.650 1,004,343 +394,499 0.03% 1,657,166
2022-09-19 2022-09-15 1.640 609,844 -15,200 0.02% 1,000,144
2022-09-16 2022-09-14 1.510 625,044 -12,800 0.02% 943,816
2022-09-15 2022-09-13 1.590 637,844 -289,200 0.02% 1,014,172
2022-09-14 2022-09-09 1.570 927,044 +4,400 0.02% 1,455,459
2022-09-13 2022-09-08 1.460 922,644 +8,400 0.02% 1,347,060
2022-09-08 2022-09-06 1.500 914,244 +79,600 0.02% 1,371,366
2022-09-07 2022-09-05 1.440 834,644 -14,800 0.02% 1,201,887
2022-09-06 2022-09-02 1.430 849,444 -359,200 0.02% 1,214,705
2022-09-05 2022-09-01 1.650 1,208,644 +35,600 0.03% 1,994,263
2022-09-02 2022-08-31 1.630 1,173,044 +122,400 0.03% 1,912,062
2022-09-01 2022-08-30 1.650 1,050,644 +80,400 0.03% 1,733,563
2022-08-31 2022-08-29 1.620 970,244 +58,000 0.03% 1,571,795
2022-08-30 2022-08-26 1.630 912,244 +133,600 0.02% 1,486,958
2022-08-29 2022-08-25 1.600 778,644 +10,800 0.02% 1,245,830
2022-08-26 2022-08-24 1.600 767,844 +800 0.02% 1,228,550
2022-08-25 2022-08-23 1.650 767,044 +3,600 0.02% 1,265,623
2022-08-24 2022-08-22 1.640 763,444 +168,000 0.02% 1,252,048
2022-08-23 2022-08-19 1.570 595,444 +134,800 0.02% 934,847
2022-08-22 2022-08-18 1.570 460,644 -52,000 0.01% 723,211
2022-08-19 2022-08-17 1.620 512,644 +273,600 0.01% 830,483
2022-08-18 2022-08-16 1.610 239,044 -359,425 0.01% 384,861
2022-08-17 2022-08-15 1.590 598,469 -102,975 0.02% 951,566
2022-08-16 2022-08-12 1.620 701,444 +17,600 0.02% 1,136,339
2022-08-15 2022-08-11 1.520 683,844 -133,200 0.02% 1,039,443
2022-08-12 2022-08-10 1.510 817,044 +33,200 0.02% 1,233,736
2022-08-11 2022-08-09 1.600 783,844 -3,600 0.02% 1,254,150
2022-08-09 2022-08-05 1.730 787,444 +35,600 0.02% 1,362,278
2022-08-05 2022-08-03 1.630 751,844 -315,200 0.02% 1,225,506
2022-08-04 2022-08-02 1.700 1,067,044 -177,600 0.03% 1,813,975
2022-08-03 2022-08-01 1.770 1,244,644 -204,800 0.03% 2,203,020
2022-08-02 2022-07-29 1.850 1,449,444 -129,200 0.04% 2,681,471
2022-08-01 2022-07-28 1.860 1,578,644 -40,400 0.04% 2,936,278
2022-07-29 2022-07-27 1.860 1,619,044 -242,000 0.04% 3,011,422
2022-07-28 2022-07-26 1.960 1,861,044 +517,600 0.05% 3,647,646
2022-07-27 2022-07-25 1.860 1,343,444 -169,200 0.04% 2,498,806
2022-07-26 2022-07-22 1.760 1,512,644 -30,000 0.04% 2,662,253
2022-07-25 2022-07-21 1.810 1,542,644 -428 0.04% 2,792,186
2022-07-22 2022-07-20 1.860 1,543,072 +28 0.04% 2,870,114
2022-07-21 2022-07-19 1.840 1,543,044 +59,600 0.04% 2,839,201
2022-07-20 2022-07-18 1.810 1,483,444 -392,400 0.04% 2,685,034
2022-07-19 2022-07-15 1.660 1,875,844 -160,800 0.05% 3,113,901
2022-07-18 2022-07-14 1.740 2,036,644 -202,800 0.05% 3,543,761
2022-07-15 2022-07-13 1.750 2,239,444 +214,000 0.06% 3,919,027
2022-07-14 2022-07-12 1.830 2,025,444 -63,200 0.05% 3,706,563
2022-07-13 2022-07-11 1.860 2,088,644 +362,400 0.06% 3,884,878
2022-07-12 2022-07-08 1.870 1,726,244 +630,800 0.05% 3,228,076
2022-07-11 2022-07-07 1.790 1,095,444 -208,400 0.03% 1,960,845
2022-07-08 2022-07-06 1.860 1,303,844 -18,400 0.03% 2,425,150
2022-07-07 2022-07-05 1.910 1,322,244 -17,600 0.04% 2,525,486
2022-07-06 2022-07-04 1.910 1,339,844 -370,400 0.04% 2,559,102
2022-07-05 2022-06-30 2.070 1,710,244 -74,800 0.05% 3,540,205
2022-07-04 2022-06-29 2.150 1,785,044 +314,400 0.05% 3,837,845
2022-06-30 2022-06-28 2.090 1,470,644 +27,200 0.04% 3,073,646
2022-06-29 2022-06-27 2.110 1,443,444 -108,400 0.04% 3,045,667
2022-06-28 2022-06-24 2.060 1,551,844 -12,000 0.04% 3,196,799
2022-06-27 2022-06-23 2.100 1,563,844 +127,600 0.04% 3,284,072
2022-06-24 2022-06-22 2.040 1,436,244 +246,000 0.04% 2,929,938
2022-06-23 2022-06-21 2.150 1,190,244 +167,600 0.03% 2,559,025
2022-06-22 2022-06-20 2.120 1,022,644 +109,600 0.03% 2,168,005
2022-06-21 2022-06-17 1.950 913,044 -606,400 0.02% 1,780,436
2022-06-20 2022-06-16 1.990 1,519,444 +62,000 0.04% 3,023,694
2022-06-17 2022-06-15 2.050 1,457,444 -15,600 0.04% 2,987,760
2022-06-16 2022-06-14 1.960 1,473,044 -39,200 0.04% 2,887,166
2022-06-15 2022-06-13 2.000 1,512,244 +29,200 0.04% 3,024,488
2022-06-14 2022-06-10 2.130 1,483,044 -84,000 0.04% 3,158,884
2022-06-13 2022-06-09 2.240 1,567,044 -43,200 0.04% 3,510,179
2022-06-10 2022-06-08 2.220 1,610,244 +6,400 0.04% 3,574,742
2022-06-09 2022-06-07 2.290 1,603,844 +732,800 0.04% 3,672,803
2022-06-08 2022-06-06 2.400 871,044 -59,600 0.02% 2,090,506
2022-06-07 2022-06-02 2.610 930,644 +83,600 0.02% 2,428,981
2022-06-06 2022-06-01 2.700 847,044 -761,100 0.02% 2,287,019
2022-06-02 2022-05-31 2.790 1,608,144 -513,300 0.04% 4,486,722
2022-06-01 2022-05-30 2.910 2,121,444 +785,600 0.06% 6,173,402
2022-05-31 2022-05-27 2.920 1,335,844 +67,600 0.04% 3,900,664
2022-05-30 2022-05-26 2.910 1,268,244 +171,200 0.03% 3,690,590
2022-05-27 2022-05-25 3.030 1,097,044 -392,400 0.03% 3,324,043
2022-05-26 2022-05-24 2.860 1,489,444 +234,800 0.04% 4,259,810
2022-05-25 2022-05-23 2.760 1,254,644 -35,600 0.03% 3,462,817
2022-05-24 2022-05-20 2.760 1,290,244 -148,400 0.03% 3,561,073
2022-05-23 2022-05-19 2.750 1,438,644 +214,800 0.04% 3,956,271
2022-05-20 2022-05-18 2.790 1,223,844 -1,046,400 0.03% 3,414,525
2022-05-19 2022-05-17 2.740 2,270,244 -122,800 0.06% 6,220,469
2022-05-18 2022-05-16 2.710 2,393,044 -222,000 0.06% 6,485,149
2022-05-17 2022-05-13 2.690 2,615,044 +75,600 0.07% 7,034,468
2022-05-16 2022-05-12 2.770 2,539,444 +48,000 0.07% 7,034,260
2022-05-13 2022-05-11 2.800 2,491,444 +566,400 0.07% 6,976,043
2022-05-12 2022-05-10 2.780 1,925,044 -437,200 0.05% 5,351,622
2022-05-11 2022-05-06 2.800 2,362,244 +350,000 0.06% 6,614,283
2022-05-10 2022-05-05 2.820 2,012,244 +9,600 0.05% 5,674,528
2022-05-06 2022-05-04 2.890 2,002,644 -400 0.05% 5,787,641
2022-05-05 2022-05-03 2.900 2,003,044 +143,600 0.05% 5,808,828
2022-05-04 2022-04-29 2.950 1,859,444 +3,600 0.05% 5,485,360
2022-05-03 2022-04-28 2.880 1,855,844 -125,600 0.05% 5,344,831
2022-04-29 2022-04-27 2.900 1,981,444 -136,000 0.05% 5,746,188
2022-04-28 2022-04-26 2.790 2,117,444 -169,800 0.06% 5,907,669
2022-04-27 2022-04-25 2.800 2,287,244 -292,400 0.06% 6,404,283
2022-04-26 2022-04-22 2.930 2,579,644 +407,000 0.07% 7,558,357
2022-04-25 2022-04-21 2.810 2,172,644 +1,258,000 0.06% 6,105,130
2022-04-22 2022-04-20 2.860 914,644 -1,034,800 0.02% 2,615,882
2022-04-21 2022-04-19 3.050 1,949,444 +131,200 0.05% 5,945,804
2022-04-20 2022-04-14 3.240 1,818,244 +103,600 0.05% 5,891,111
2022-04-19 2022-04-13 3.060 1,714,644 +128,800 0.05% 5,246,811
2022-04-14 2022-04-12 3.150 1,585,844 -452,800 0.04% 4,995,409
2022-04-13 2022-04-11 3.180 2,038,644 +242,000 0.05% 6,482,888
2022-04-12 2022-04-08 3.370 1,796,644 +52,800 0.05% 6,054,690
2022-04-11 2022-04-07 3.180 1,743,844 +414,400 0.05% 5,545,424
2022-04-08 2022-04-06 3.330 1,329,444 +288,400 0.04% 4,427,049
2022-04-07 2022-04-04 3.090 1,041,044 -694,400 0.03% 3,216,826
2022-04-06 2022-04-01 2.880 1,735,444 +52,800 0.05% 4,998,079
2022-04-04 2022-03-31 2.780 1,682,644 +156,400 0.04% 4,677,750
2022-04-01 2022-03-30 2.820 1,526,244 +782,400 0.04% 4,304,008
2022-03-31 2022-03-29 2.600 743,844 -189,600 0.02% 1,933,994
2022-03-30 2022-03-28 2.930 933,444 +11,600 0.02% 2,734,991
2022-03-29 2022-03-25 3.170 921,844 -177,048 0.02% 2,922,245
2022-03-28 2022-03-24 3.220 1,098,892 -386,400 0.03% 3,538,432
2022-03-25 2022-03-23 3.500 1,485,292 +162,000 0.04% 5,198,522
2022-03-24 2022-03-22 3.540 1,323,292 -356,800 0.04% 4,684,454
2022-03-23 2022-03-21 3.520 1,680,092 -220,400 0.04% 5,913,924
2022-03-22 2022-03-18 3.630 1,900,492 +70,800 0.05% 6,898,786
2022-03-21 2022-03-17 3.770 1,829,692 -1,073,600 0.05% 6,897,939
2022-03-18 2022-03-16 2.810 2,903,292 +720,400 0.08% 8,158,251
2022-03-17 2022-03-15 2.690 2,182,892 -328,400 0.06% 5,871,979
2022-03-16 2022-03-14 2.810 2,511,292 -112,400 0.07% 7,056,731
2022-03-15 2022-03-11 3.050 2,623,692 +193,600 0.07% 8,002,261
2022-03-14 2022-03-10 3.170 2,430,092 +244,800 0.06% 7,703,392
2022-03-11 2022-03-09 3.060 2,185,292 -557,600 0.06% 6,686,994
2022-03-10 2022-03-08 3.060 2,742,892 -79,200 0.07% 8,393,250
2022-03-09 2022-03-07 3.200 2,822,092 -181,600 0.08% 9,030,694
2022-03-08 2022-03-04 3.190 3,003,692 +64,800 0.08% 9,581,777
2022-03-07 2022-03-03 3.250 2,938,892 -5,200 0.08% 9,551,399
2022-03-04 2022-03-02 3.200 2,944,092 +132,400 0.08% 9,421,094
2022-03-03 2022-03-01 3.370 2,811,692 +15,600 0.07% 9,475,402
2022-03-02 2022-02-28 3.320 2,796,092 +1,948,140 0.07% 9,283,025
2022-03-01 2022-02-25 3.420 847,952 +312,400 0.02% 2,899,996
2022-02-28 2022-02-24 3.470 535,552 -156,504 0.01% 1,858,365
2022-02-25 2022-02-23 3.730 692,056 -144,800 0.02% 2,581,369
2022-02-24 2022-02-22 3.850 836,856 -2,028,400 0.02% 3,221,896
2022-02-23 2022-02-21 3.910 2,865,256 +310,416 0.08% 11,203,151
2022-02-22 2022-02-18 3.970 2,554,840 -259,600 0.07% 10,142,715
2022-02-21 2022-02-17 3.870 2,814,440 -66,400 0.08% 10,891,883
2022-02-18 2022-02-16 3.910 2,880,840 -150,400 0.08% 11,264,084
2022-02-17 2022-02-15 3.780 3,031,240 +363,400 0.08% 11,458,087
2022-02-16 2022-02-14 3.900 2,667,840 +2,343,824 0.07% 10,404,576
2022-02-15 2022-02-11 4.130 324,016 -55,600 0.01% 1,338,186
2022-02-14 2022-02-10 3.850 379,616 +116,000 0.01% 1,461,522
2022-02-11 2022-02-09 3.570 263,616 +29,200 0.01% 941,109
2022-02-10 2022-02-08 3.460 234,416 -8,000 0.01% 811,079
2022-02-09 2022-02-07 3.560 242,416 -84,784 0.01% 863,001
2022-02-08 2022-02-04 3.500 327,200 -62,816 0.01% 1,145,200
2022-02-07 2022-01-31 3.460 390,016 -297,600 0.01% 1,349,455
2022-02-04 2022-01-27 3.480 687,616 +293,600 0.02% 2,392,904
2022-01-28 2022-01-26 3.570 394,016 -14,800 0.01% 1,406,637
2022-01-27 2022-01-25 3.580 408,816 +193,200 0.01% 1,463,561
2022-01-26 2022-01-24 3.810 215,616 +22,000 0.01% 821,497
2022-01-25 2022-01-21 3.750 193,616 -253,520 0.01% 726,060
2022-01-24 2022-01-20 3.650 447,136 -41,200 0.01% 1,632,046
2022-01-21 2022-01-19 3.470 488,336 -646,400 0.01% 1,694,526
2022-01-20 2022-01-18 3.160 1,134,736 -347,216 0.03% 3,585,766
2022-01-19 2022-01-17 3.050 1,481,952 -66,816 0.04% 4,519,954
2022-01-18 2022-01-14 3.120 1,548,768 +239,128 0.04% 4,832,156
2022-01-17 2022-01-13 3.180 1,309,640 -271,600 0.03% 4,164,655
2022-01-14 2022-01-12 3.340 1,581,240 +250,800 0.04% 5,281,342
2022-01-13 2022-01-11 3.460 1,330,440 -405,800 0.04% 4,603,322
2022-01-12 2022-01-10 3.420 1,736,240 +157,200 0.05% 5,937,941
2022-01-11 2022-01-07 3.240 1,579,040 +575,200 0.04% 5,116,090
2022-01-10 2022-01-06 3.150 1,003,840 +382,000 0.03% 3,162,096
2022-01-07 2022-01-05 3.080 621,840 +105,200 0.02% 1,915,267
2022-01-06 2022-01-04 3.070 516,640 -273,200 0.01% 1,586,085
2022-01-05 2022-01-03 2.910 789,840 -1,468,000 0.02% 2,298,434
2022-01-04 2021-12-31 2.900 2,257,840 +954,400 0.06% 6,547,736
2022-01-03 2021-12-29 3.210 1,303,440 +153,200 0.03% 4,184,042
2021-12-30 2021-12-28 3.350 1,150,240 -426,200 0.03% 3,853,304
2021-12-29 2021-12-24 3.250 1,576,440 +507,200 0.04% 5,123,430
2021-12-28 2021-12-22 3.210 1,069,240 +227,200 0.03% 3,432,260
2021-12-23 2021-12-21 3.220 842,040 +660,400 0.02% 2,711,369
2021-12-22 2021-12-20 3.110 181,640 -48,576 0.00% 564,900
2021-12-21 2021-12-17 3.510 230,216 -667,124 0.01% 808,058
2021-12-20 2021-12-16 3.610 897,340 +676,100 0.02% 3,239,397
2021-12-17 2021-12-15 3.600 221,240 -751,026 0.01% 796,464
2021-12-16 2021-12-14 3.710 972,266 -130,281 0.03% 3,607,107
2021-12-15 2021-12-13 4.010 1,102,547 +313,730 0.03% 4,421,213
2021-12-14 2021-12-10 4.160 788,817 -174,930 0.02% 3,281,479
2021-12-13 2021-12-09 4.230 963,747 +172,400 0.03% 4,076,650
2021-12-10 2021-12-08 4.110 791,347 -52,400 0.02% 3,252,436
2021-12-09 2021-12-07 4.200 843,747 +532,211 0.02% 3,543,737
2021-12-08 2021-12-06 3.920 311,536 +181,600 0.01% 1,221,221
2021-12-07 2021-12-03 4.100 129,936 -53,600 0.00% 532,738
2021-12-06 2021-12-02 4.070 183,536 -381,600 0.00% 746,992
2021-12-03 2021-12-01 4.090 565,136 -154,800 0.02% 2,311,406
2021-12-02 2021-11-30 4.220 719,936 -290,304 0.02% 3,038,130
2021-12-01 2021-11-29 4.120 1,010,240 -440,550 0.03% 4,162,189
2021-11-30 2021-11-26 4.250 1,450,790 -98,250 0.04% 6,165,858
2021-11-29 2021-11-25 4.500 1,549,040 +26,400 0.04% 6,970,680
2021-11-26 2021-11-24 4.370 1,522,640 -616,424 0.04% 6,653,937
2021-11-25 2021-11-23 4.500 2,139,064 -25,200 0.06% 9,625,788
2021-11-24 2021-11-22 4.230 2,164,264 +1,200 0.06% 9,154,837
2021-11-23 2021-11-19 4.270 2,163,064 +1,087,200 0.06% 9,236,283
2021-11-22 2021-11-18 4.010 1,075,864 -376,700 0.03% 4,314,215
2021-11-19 2021-11-17 4.090 1,452,564 +6,000 0.04% 5,940,987
2021-11-18 2021-11-16 4.160 1,446,564 -630,100 0.04% 6,017,706
2021-11-17 2021-11-15 4.060 2,076,664 -29,600 0.06% 8,431,256
2021-11-16 2021-11-12 4.510 2,106,264 +781,200 0.06% 9,499,251
2021-11-15 2021-11-11 4.650 1,325,064 +104,000 0.04% 6,161,548
2021-11-12 2021-11-10 4.470 1,221,064 +822,800 0.03% 5,458,156
2021-11-11 2021-11-09 4.150 398,264 -173,200 0.01% 1,652,796
2021-11-10 2021-11-08 4.380 571,464 -133,600 0.02% 2,503,012
2021-11-09 2021-11-05 4.180 705,064 -239,200 0.02% 2,947,168
2021-11-08 2021-11-04 4.370 944,264 +22,400 0.03% 4,126,434
2021-11-05 2021-11-03 4.470 921,864 -744,209 0.02% 4,120,732
2021-11-04 2021-11-02 4.330 1,666,073 +291,200 0.04% 7,214,096
2021-11-03 2021-11-01 4.650 1,374,873 +446,000 0.04% 6,393,159
2021-11-02 2021-10-29 4.880 928,873 +3,200 0.02% 4,532,900
2021-11-01 2021-10-28 5.170 925,673 -716,400 0.02% 4,785,729
2021-10-29 2021-10-27 5.350 1,642,073 -669,800 0.04% 8,785,091
2021-10-28 2021-10-26 5.490 2,311,873 +772,424 0.06% 12,692,183
2021-10-27 2021-10-25 5.650 1,539,449 -357,805 0.04% 8,697,887
2021-10-26 2021-10-22 5.920 1,897,254 -808,000 0.05% 11,231,744
2021-10-25 2021-10-21 5.650 2,705,254 +363,600 0.07% 15,284,685
2021-10-22 2021-10-20 5.360 2,341,654 -105,168 0.06% 12,551,265
2021-10-21 2021-10-19 5.410 2,446,822 +102,784 0.07% 13,237,307
2021-10-20 2021-10-18 5.400 2,344,038 +885,200 0.06% 12,657,805
2021-10-19 2021-10-15 5.250 1,458,838 +752,300 0.04% 7,658,900
2021-10-18 2021-10-12 5.280 706,538 -184,800 0.02% 3,730,521
2021-10-15 2021-10-11 5.270 891,338 +259,600 0.02% 4,697,351
2021-10-12 2021-10-08 5.370 631,738 -417,036 0.02% 3,392,433
2021-10-11 2021-10-07 5.450 1,048,774 +321,436 0.03% 5,715,818
2021-10-08 2021-10-06 5.290 727,338 -66,964 0.02% 3,847,618
2021-10-07 2021-10-05 5.220 794,302 -399,900 0.02% 4,146,256
2021-10-06 2021-10-04 5.770 1,194,202 +307,764 0.03% 6,890,546
2021-10-05 2021-09-30 5.980 886,438 -300,500 0.02% 5,300,899
2021-10-04 2021-09-29 5.100 1,186,938 +358,800 0.03% 6,053,384
2021-09-30 2021-09-28 5.200 828,138 +152,800 0.02% 4,306,318
2021-09-29 2021-09-27 4.990 675,338 -984,400 0.02% 3,369,937
2021-09-28 2021-09-24 5.030 1,659,738 +152,452 0.04% 8,348,482
2021-09-27 2021-09-23 5.170 1,507,286 +750,886 0.04% 7,792,669
2021-09-24 2021-09-21 4.810 756,400 +315,162 0.02% 3,638,284
2021-09-23 2021-09-20 4.290 441,238 -2,181,161 0.01% 1,892,911
2021-09-21 2021-09-17 4.630 2,622,399 +43,700 0.07% 12,141,707
2021-09-20 2021-09-16 4.900 2,578,699 +892,300 0.07% 12,635,625
2021-09-17 2021-09-15 5.560 1,686,399 +417,100 0.04% 9,376,378
2021-09-16 2021-09-14 5.840 1,269,299 -1,475,071 0.03% 7,412,706
2021-09-15 2021-09-13 6.330 2,744,370 -1,108,400 0.07% 17,371,862
2021-09-14 2021-09-10 5.930 3,852,770 +700,000 0.10% 22,846,926
2021-09-13 2021-09-09 5.730 3,152,770 -590,800 0.08% 18,065,372
2021-09-10 2021-09-08 6.192 3,743,570 +861,600 0.10% 23,181,887
2021-09-09 2021-09-07 6.223 2,881,970 -253,911 0.08% 17,934,671
2021-09-08 2021-09-06 6.325 3,135,881 +2,774,795 0.09% 19,834,689
2021-09-07 2021-09-03 6.580 361,086 +31,368 0.01% 2,375,989
2021-09-06 2021-09-02 6.723 329,718 +392 0.01% 2,216,676
2021-09-03 2021-09-01 6.917 329,326 -258,662 0.01% 2,277,875
2021-09-02 2021-08-31 6.774 587,988 +270,248 0.02% 3,983,003
2021-09-01 2021-08-30 6.733 317,740 -445,414 0.01% 2,139,390
2021-08-31 2021-08-27 6.662 763,154 -445,415 0.02% 5,083,929
2021-08-30 2021-08-26 6.692 1,208,569 -145,857 0.03% 8,088,154
2021-08-27 2021-08-25 6.805 1,354,426 +724,190 0.04% 9,216,271
2021-08-26 2021-08-24 6.825 630,236 +311,320 0.02% 4,301,337
2021-08-25 2021-08-23 6.998 318,916 -76,850 0.01% 2,231,899
2021-08-24 2021-08-20 7.080 395,766 -456,197 0.01% 2,802,026
2021-08-23 2021-08-19 7.213 851,963 -485,799 0.02% 6,144,892
2021-08-20 2021-08-18 7.498 1,337,762 +44,276 0.04% 10,030,910
2021-08-19 2021-08-17 7.335 1,293,486 -156,491 0.04% 9,487,783
2021-08-18 2021-08-16 7.447 1,449,977 +252,702 0.04% 10,798,368
2021-08-17 2021-08-13 7.417 1,197,275 -95,669 0.03% 8,879,785
2021-08-16 2021-08-12 7.488 1,292,944 -236,039 0.04% 9,681,662
2021-08-13 2021-08-11 7.590 1,528,983 +67,381 0.04% 11,605,122
2021-08-12 2021-08-10 7.396 1,461,602 +589,703 0.04% 10,810,388
2021-08-11 2021-08-09 7.213 871,899 -20,388 0.02% 6,288,683
2021-08-10 2021-08-06 7.049 892,287 -511,505 0.02% 6,290,088
2021-08-09 2021-08-05 7.213 1,403,792 +412,833 0.04% 10,125,030
2021-08-06 2021-08-04 7.294 990,959 -478,342 0.03% 7,228,295
2021-08-05 2021-08-03 7.325 1,469,301 +178,793 0.04% 10,762,406
2021-08-04 2021-08-02 7.202 1,290,508 +434,413 0.04% 9,294,789
2021-08-03 2021-07-30 6.947 856,095 -623,014 0.02% 5,947,620
2021-08-02 2021-07-29 7.345 1,479,109 +460,706 0.04% 10,864,427
2021-07-30 2021-07-28 7.498 1,018,403 +290,572 0.03% 7,636,268
2021-07-29 2021-07-27 7.468 727,831 -20,389 0.02% 5,435,203
2021-07-28 2021-07-26 7.947 748,220 -6,861 0.02% 5,946,219
2021-07-27 2021-07-23 8.294 755,081 +44,698 0.02% 6,262,651
2021-07-26 2021-07-22 8.365 710,383 +196,052 0.02% 5,942,655
2021-07-23 2021-07-21 8.151 514,331 -241,142 0.01% 4,192,409
2021-07-22 2021-07-20 8.253 755,473 +358,958 0.02% 6,235,074
2021-07-21 2021-07-19 8.478 396,515 +102,728 0.01% 3,361,513
2021-07-20 2021-07-16 8.733 293,787 -153,288 0.01% 2,565,550
2021-07-19 2021-07-15 8.661 447,075 +85,944 0.01% 3,872,239
2021-07-16 2021-07-14 8.631 361,131 -121,548 0.01% 3,116,802
2021-07-15 2021-07-13 8.682 482,679 +143,897 0.01% 4,190,464
2021-07-14 2021-07-12 8.692 338,782 -184,674 0.01% 2,944,653
2021-07-13 2021-07-09 8.559 523,456 -165,854 0.01% 4,480,395
2021-07-12 2021-07-08 8.559 689,310 +217,704 0.02% 5,899,982
2021-07-09 2021-07-07 8.794 471,606 -165,948 0.01% 4,147,255
2021-07-08 2021-07-06 8.865 637,554 +23,525 0.02% 5,652,114
2021-07-07 2021-07-05 8.784 614,029 +171,736 0.02% 5,393,444
2021-07-06 2021-07-02 8.988 442,293 +108,829 0.01% 3,975,210
2021-07-05 2021-06-30 9.039 333,464 -65,699 0.01% 3,014,094
2021-07-02 2021-06-29 9.100 399,163 +1,176 0.01% 3,632,363
2021-06-30 2021-06-28 9.110 397,987 +7,450 0.01% 3,625,722
2021-06-29 2021-06-25 9.182 390,537 -232,902 0.01% 3,585,740
2021-06-28 2021-06-24 9.100 623,439 +307,399 0.02% 5,673,263
2021-06-25 2021-06-23 9.059 316,040 -17,644 0.01% 2,863,051
2021-06-24 2021-06-22 8.988 333,684 -12,939 0.01% 2,999,062
2021-06-23 2021-06-21 8.865 346,623 -37,382 0.01% 3,072,920
2021-06-22 2021-06-18 8.886 384,005 +30,387 0.01% 3,412,158
2021-06-21 2021-06-17 9.090 353,618 -113,706 0.01% 3,214,298
2021-06-18 2021-06-16 9.212 467,324 -100,375 0.01% 4,305,068
2021-06-17 2021-06-15 9.477 567,699 +29,014 0.02% 5,380,318
2021-06-16 2021-06-11 9.865 538,685 +29,407 0.01% 5,314,171
2021-06-15 2021-06-10 9.834 509,278 +59,598 0.01% 5,008,482
2021-06-11 2021-06-09 9.865 449,680 -112,381 0.01% 4,436,129
2021-06-10 2021-06-08 9.814 562,061 +135,663 0.02% 5,516,107
2021-06-09 2021-06-07 9.753 426,398 +9,018 0.01% 4,158,600
2021-06-08 2021-06-04 9.916 417,380 +29,015 0.01% 4,138,777
2021-06-07 2021-06-03 9.885 388,365 -113,561 0.01% 3,839,176
2021-06-04 2021-06-02 9.988 501,926 +128,801 0.01% 5,012,986
2021-06-03 2021-06-01 10.028 373,125 -84,103 0.01% 3,741,812
2021-06-02 2021-05-31 11.555 457,228 +43,746 0.01% 5,283,466
2021-06-01 2021-05-28 11.511 413,482 -132,412 0.01% 4,759,795
2021-05-31 2021-05-27 11.665 545,894 +32,872 0.02% 6,368,002
2021-05-28 2021-05-26 11.533 513,022 -47,340 0.02% 5,916,919
2021-05-27 2021-05-25 11.336 560,362 +80,843 0.02% 6,352,120
2021-05-26 2021-05-24 11.358 479,519 -64,456 0.01% 5,446,239
2021-05-25 2021-05-21 11.336 543,975 -81,008 0.02% 6,166,361
2021-05-24 2021-05-20 11.314 624,983 -86,995 0.02% 7,070,917
2021-05-21 2021-05-18 11.314 711,978 +66,602 0.02% 8,055,159
2021-05-20 2021-05-17 11.072 645,376 +22,214 0.02% 7,145,682
2021-05-18 2021-05-14 10.951 623,162 +55,144 0.02% 6,824,431
2021-05-17 2021-05-13 10.962 568,018 -6,555 0.02% 6,226,772
2021-05-14 2021-05-12 11.028 574,573 -40,057 0.02% 6,336,497
2021-05-13 2021-05-11 11.116 614,630 -116,713 0.02% 6,832,263
2021-05-12 2021-05-10 11.204 731,343 -34,959 0.02% 8,193,918
2021-05-11 2021-05-07 11.138 766,302 +41,150 0.02% 8,535,093
2021-05-10 2021-05-06 11.160 725,152 -1,044,397 0.02% 8,092,693
2021-05-07 2021-05-05 11.028 1,769,549 +889,092 0.05% 19,514,914
2021-05-06 2021-05-04 11.050 880,457 +203,018 0.03% 9,729,185
2021-05-05 2021-05-03 10.929 677,439 +45,884 0.02% 7,403,952
2021-05-04 2021-04-30 10.918 631,555 -221,991 0.02% 6,895,534
2021-05-03 2021-04-29 10.929 853,546 -156,224 0.02% 9,328,683
2021-04-30 2021-04-28 10.896 1,009,770 -2,994,328 0.03% 11,002,832
2021-04-29 2021-04-27 10.940 4,004,098 +3,410,157 0.12% 43,806,077
2021-04-28 2021-04-26 10.973 593,941 -74,289 0.02% 6,517,471
2021-04-27 2021-04-23 11.028 668,230 +76,474 0.02% 7,369,364
2021-04-26 2021-04-22 11.006 591,756 -186,813 0.02% 6,512,995
2021-04-23 2021-04-21 11.072 778,569 -161,821 0.02% 8,620,411
2021-04-22 2021-04-20 11.182 940,390 -90,311 0.03% 10,515,408
2021-04-21 2021-04-19 11.072 1,030,701 +309,170 0.03% 11,412,047
2021-04-20 2021-04-16 10.984 721,531 +13,838 0.02% 7,925,475
2021-04-19 2021-04-15 11.028 707,693 -253,636 0.02% 7,804,569
2021-04-16 2021-04-14 11.138 961,329 +44,380 0.03% 10,707,309
2021-04-15 2021-04-13 11.094 916,949 +6,919 0.03% 10,172,715
2021-04-14 2021-04-12 11.116 910,030 -112,889 0.03% 10,115,947
2021-04-13 2021-04-09 11.138 1,022,919 +147,484 0.03% 11,393,300
2021-04-12 2021-04-08 11.248 875,435 -130,733 0.03% 9,846,779
2021-04-09 2021-04-07 11.248 1,006,168 +306,803 0.03% 11,317,247
2021-04-08 2021-04-01 11.314 699,365 -106,152 0.02% 7,912,459
2021-04-07 2021-03-31 11.270 805,517 +72,103 0.02% 9,078,046
2021-04-01 2021-03-30 11.380 733,414 -71,557 0.02% 8,346,017
2021-03-31 2021-03-29 11.226 804,971 -56,906 0.02% 9,036,525
2021-03-30 2021-03-26 11.270 861,877 -25,758 0.03% 9,713,215
2021-03-29 2021-03-25 11.292 887,635 +135,831 0.03% 10,023,003
2021-03-26 2021-03-24 11.687 751,804 -109,615 0.02% 8,786,514
2021-03-25 2021-03-23 11.731 861,419 -415,734 0.03% 10,105,459
2021-03-24 2021-03-22 11.665 1,277,153 -2,008,508 0.04% 14,898,336
2021-03-23 2021-03-19 11.643 3,285,661 +2,071,151 0.10% 38,255,946
2021-03-22 2021-03-18 11.599 1,214,510 +225,049 0.04% 14,087,546
2021-03-19 2021-03-17 11.577 989,461 +87,395 0.03% 11,455,383
2021-03-18 2021-03-16 11.731 902,066 +42,515 0.03% 10,582,296
2021-03-17 2021-03-15 11.599 859,551 +55,716 0.03% 9,970,247
2021-03-16 2021-03-12 11.490 803,835 +40,882 0.02% 9,235,681
2021-03-15 2021-03-11 11.336 762,953 -49,228 0.02% 8,648,640
2021-03-12 2021-03-10 11.402 812,181 +31,336 0.02% 9,260,203
2021-03-11 2021-03-09 11.292 780,845 -665,850 0.02% 8,817,151
2021-03-10 2021-03-08 11.182 1,446,695 +634,441 0.04% 16,176,892
2021-03-09 2021-03-05 11.292 812,254 -167,877 0.02% 9,171,815
2021-03-08 2021-03-04 11.292 980,131 +174,796 0.03% 11,067,450
2021-03-05 2021-03-03 11.380 805,335 -529,314 0.02% 9,164,455
2021-03-04 2021-03-02 11.314 1,334,649 -71,375 0.04% 15,099,919
2021-03-03 2021-03-01 11.402 1,406,024 -150,944 0.04% 16,030,993
2021-03-02 2021-02-26 11.380 1,556,968 -429,706 0.05% 17,717,799
2021-03-01 2021-02-25 11.424 1,986,674 -59,722 0.06% 22,695,005
2021-02-26 2021-02-24 10.929 2,046,396 -262,646 0.06% 22,365,731
2021-02-25 2021-02-23 11.072 2,309,042 +810,528 0.07% 25,565,995
2021-02-24 2021-02-22 10.863 1,498,514 +344,862 0.04% 16,278,989
2021-02-23 2021-02-19 10.907 1,153,652 -30,589 0.03% 12,583,296
2021-02-22 2021-02-18 10.863 1,184,241 +344,493 0.03% 12,864,909
2021-02-19 2021-02-17 10.896 839,748 -75,745 0.02% 9,150,208
2021-02-18 2021-02-16 10.896 915,493 +154,039 0.03% 9,975,554
2021-02-17 2021-02-11 10.776 761,454 -225,778 0.02% 8,205,084
2021-02-16 2021-02-09 10.765 987,232 +171,154 0.03% 10,627,121
2021-02-10 2021-02-08 10.809 816,078 +122,357 0.02% 8,820,579
2021-02-09 2021-02-05 10.743 693,721 -172,505 0.02% 7,452,363
2021-02-08 2021-02-04 10.798 866,226 -15,659 0.03% 9,353,089
2021-02-05 2021-02-03 10.874 881,885 +26,584 0.03% 9,589,975
2021-02-04 2021-02-02 10.798 855,301 +1,456 0.03% 9,235,126
2021-02-03 2021-02-01 10.633 853,845 -10,196 0.02% 9,078,722
2021-02-02 2021-01-29 10.512 864,041 +4,370 0.03% 9,082,734
2021-02-01 2021-01-28 10.600 859,671 -130,004 0.03% 9,112,340
2021-01-29 2021-01-27 10.710 989,675 +15,294 0.03% 10,599,065
2021-01-28 2021-01-26 10.743 974,381 -433,712 0.03% 10,467,380
2021-01-27 2021-01-25 10.798 1,408,093 -386,371 0.04% 15,203,906
2021-01-26 2021-01-22 10.907 1,794,464 +148,212 0.05% 19,572,862
2021-01-25 2021-01-21 11.160 1,646,252 +131,825 0.05% 18,372,166
2021-01-22 2021-01-20 11.292 1,514,427 -725,508 0.04% 17,100,617
2021-01-21 2021-01-19 11.533 2,239,935 +1,060,792 0.07% 25,834,202
2021-01-20 2021-01-18 11.160 1,179,143 +344,493 0.03% 13,159,231
2021-01-19 2021-01-15 10.885 834,650 -16,751 0.02% 9,085,491
2021-01-18 2021-01-14 10.918 851,401 -213,848 0.02% 9,295,888
2021-01-15 2021-01-13 10.896 1,065,249 -859,325 0.03% 11,607,352
2021-01-14 2021-01-12 11.050 1,924,574 +168,969 0.06% 21,266,838
2021-01-13 2021-01-11 10.962 1,755,605 +155,601 0.05% 19,245,433
2021-01-12 2021-01-08 10.732 1,600,004 +339,031 0.05% 17,170,619
2021-01-11 2021-01-07 10.710 1,260,973 -437,536 0.04% 13,504,569
2021-01-08 2021-01-06 10.776 1,698,509 +810,069 0.05% 18,302,364
2021-01-07 2021-01-05 10.776 888,440 -28,145 0.03% 9,573,427
2021-01-06 2021-01-04 10.677 916,585 +40,057 0.03% 9,786,093
2021-01-05 2020-12-31 10.951 876,528 -121,629 0.03% 9,599,117
2021-01-04 2020-12-29 10.852 998,157 +90,585 0.03% 10,832,436
2020-12-30 2020-12-28 10.611 907,572 +13,838 0.03% 9,630,050
2020-12-29 2020-12-24 10.644 893,734 +18,641 0.03% 9,512,669
2020-12-28 2020-12-22 10.567 875,093 -32,752 0.03% 9,246,973
2020-12-23 2020-12-21 10.655 907,845 -1,410,034 0.03% 9,672,835
2020-12-22 2020-12-18 10.885 2,317,879 -864,546 0.07% 25,231,016
2020-12-21 2020-12-17 10.984 3,182,425 +459,931 0.09% 34,956,545
2020-12-18 2020-12-16 11.028 2,722,494 +210,463 0.08% 30,024,167
2020-12-17 2020-12-15 10.973 2,512,031 -1,266,719 0.07% 27,565,179
2020-12-16 2020-12-14 10.940 3,778,750 +328,834 0.11% 41,340,700
2020-12-15 2020-12-11 10.984 3,449,916 -33,138 0.10% 37,894,733
2020-12-14 2020-12-10 11.028 3,483,054 +354,325 0.10% 38,411,764
2020-12-11 2020-12-09 11.072 3,128,729 +476,090 0.09% 34,641,669
2020-12-10 2020-12-08 10.962 2,652,639 +856,135 0.08% 29,078,970
2020-12-09 2020-12-07 10.984 1,796,504 +697,363 0.05% 19,733,245
2020-12-08 2020-12-04 10.918 1,099,141 -18,341 0.03% 12,000,798
2020-12-07 2020-12-03 11.072 1,117,482 -146,392 0.03% 12,372,897
2020-12-04 2020-12-02 10.984 1,263,874 -473,980 0.04% 13,882,705
2020-12-03 2020-12-01 11.094 1,737,854 -61,543 0.05% 19,279,909
2020-12-02 2020-11-30 11.094 1,799,397 +872,569 0.05% 19,962,673
2020-12-01 2020-11-27 11.116 926,828 +70,646 0.03% 10,302,675
2020-11-30 2020-11-26 10.984 856,182 -13,564 0.03% 9,404,515
2020-11-27 2020-11-25 10.962 869,746 -68,735 0.03% 9,534,399
2020-11-26 2020-11-24 10.984 938,481 -242,457 0.03% 10,308,508
2020-11-25 2020-11-23 10.929 1,180,938 -151,854 0.03% 12,906,857
2020-11-24 2020-11-20 11.006 1,332,792 +129,727 0.04% 14,668,997
2020-11-23 2020-11-19 11.182 1,203,065 +121,137 0.04% 13,452,630
2020-11-20 2020-11-18 11.270 1,081,928 -20,757 0.03% 12,193,154
2020-11-19 2020-11-17 11.248 1,102,685 -228,676 0.03% 12,402,857
2020-11-18 2020-11-16 11.314 1,331,361 -666,529 0.04% 15,062,719
2020-11-17 2020-11-13 11.424 1,997,890 -288,777 0.06% 22,823,132
2020-11-16 2020-11-12 11.621 2,286,667 -463,937 0.07% 26,574,122
2020-11-13 2020-11-11 11.885 2,750,604 -225,508 0.08% 32,690,808
2020-11-12 2020-11-10 11.643 2,976,112 +767,466 0.09% 34,651,773
2020-11-11 2020-11-09 11.446 2,208,646 -655,576 0.06% 25,279,249
2020-11-10 2020-11-06 11.358 2,864,222 +157,535 0.08% 32,531,010
2020-11-09 2020-11-05 11.248 2,706,687 +1,438,520 0.08% 30,444,463
2020-11-06 2020-11-04 10.984 1,268,167 -1,073,665 0.04% 13,929,861
2020-11-05 2020-11-03 10.918 2,341,832 -214,124 0.07% 25,568,924
2020-11-04 2020-11-02 10.819 2,555,956 +267,656 0.07% 27,654,126
2020-11-03 2020-10-30 10.787 2,288,300 +1,106,675 0.07% 24,682,820
2020-11-02 2020-10-29 10.830 1,181,625 +209,046 0.03% 12,797,552
2020-10-30 2020-10-28 10.710 972,579 -148,576 0.03% 10,415,973
2020-10-29 2020-10-27 10.765 1,121,155 -999,260 0.03% 12,068,744
2020-10-28 2020-10-23 10.874 2,120,415 -2,139,924 0.06% 23,058,253
2020-10-27 2020-10-22 10.885 4,260,339 +3,067,526 0.12% 46,375,450
2020-10-23 2020-10-21 10.677 1,192,813 +194,976 0.03% 12,735,293
2020-10-22 2020-10-20 10.523 997,837 +1,092 0.03% 10,500,149
2020-10-21 2020-10-19 10.611 996,745 -8,739 0.03% 10,576,245
2020-10-20 2020-10-16 10.699 1,005,484 -30,590 0.03% 10,757,329
2020-10-19 2020-10-15 10.688 1,036,074 -189,362 0.03% 11,073,220
2020-10-16 2020-10-14 10.765 1,225,436 -527,664 0.04% 13,191,283
2020-10-15 2020-10-12 10.984 1,753,100 -277,853 0.05% 19,256,485
2020-10-14 2020-10-09 11.270 2,030,953 -10,282,758 0.06% 22,888,512
2020-10-12 2020-10-08 11.533 12,313,711 +9,688,419 0.36% 142,019,698
2020-10-09 2020-10-07 11.138 2,625,292 +529,850 0.08% 29,240,574
2020-10-08 2020-10-06 11.160 2,095,442 +352,504 0.06% 23,385,124
2020-10-07 2020-10-05 10.984 1,742,938 +339,820 0.05% 19,144,863
2020-10-06 2020-09-30 10.940 1,403,118 +202,836 0.04% 15,350,547
2020-10-05 2020-09-29 10.776 1,200,282 -742,518 0.04% 12,933,695
2020-09-30 2020-09-28 10.699 1,942,800 +589,982 0.06% 20,785,352
2020-09-29 2020-09-25 10.084 1,352,818 +242,676 0.04% 13,641,194
2020-09-28 2020-09-24 10.523 1,110,142 -193,433 0.09% 11,681,924
2020-09-25 2020-09-23 10.721 1,303,575 -40,695 0.11% 13,975,140
2020-09-24 2020-09-22 10.830 1,344,270 -206,477 0.11% 14,559,074
2020-09-23 2020-09-21 10.710 1,550,747 -37,144 0.13% 16,607,945
2020-09-22 2020-09-18 11.072 1,587,891 +199,702 0.14% 17,581,323
2020-09-21 2020-09-17 10.929 1,388,189 +30,264 0.12% 15,171,971
2020-09-18 2020-09-16 11.072 1,357,925 -74,885 0.12% 15,035,111
2020-09-17 2020-09-15 10.929 1,432,810 -128,001 0.12% 15,659,649
2020-09-16 2020-09-14 10.589 1,560,811 -292,055 0.13% 16,527,139
2020-09-15 2020-09-11 10.721 1,852,866 -649,320 0.16% 19,863,883
2020-09-14 2020-09-10 10.490 2,502,186 -43,699 0.21% 26,247,823
2020-09-11 2020-09-09 11.494 2,545,885 +228,340 0.22% 29,262,635
2020-09-10 2020-09-08 11.494 2,317,545 +305,847 0.20% 26,638,074
2020-09-09 2020-09-07 11.517 2,011,698 -292,996 0.18% 23,168,794
2020-09-08 2020-09-04 11.517 2,304,694 +680,054 0.21% 26,543,238
2020-09-07 2020-09-03 11.540 1,624,640 +268,966 0.14% 18,748,306
2020-09-04 2020-09-02 11.402 1,355,674 +143,434 0.12% 15,457,832
2020-09-03 2020-09-01 11.299 1,212,240 -139,654 0.11% 13,697,199
2020-09-02 2020-08-31 11.311 1,351,894 +64,708 0.12% 15,290,669
2020-09-01 2020-08-28 11.391 1,287,186 +65,905 0.11% 14,662,144
2020-08-31 2020-08-27 11.242 1,221,281 -280,007 0.11% 13,729,306
2020-08-28 2020-08-26 11.471 1,501,288 +234,283 0.13% 17,221,498
2020-08-27 2020-08-25 11.517 1,267,005 -275,473 0.11% 14,592,139
2020-08-26 2020-08-24 11.184 1,542,478 -681,288 0.14% 17,251,645
2020-08-25 2020-08-21 10.955 2,223,766 +335,450 0.20% 24,361,239
2020-08-24 2020-08-20 10.886 1,888,316 +259,085 0.17% 20,556,435
2020-08-21 2020-08-19 10.852 1,629,231 +1,046 0.15% 17,679,937
2020-08-20 2020-08-18 10.817 1,628,185 -481,730 0.14% 17,612,555
2020-08-19 2020-08-17 11.024 2,109,915 +349,747 0.19% 23,259,227
2020-08-18 2020-08-14 11.161 1,760,168 +322,732 0.16% 19,645,988
2020-08-17 2020-08-13 11.288 1,437,436 -840,857 0.13% 16,225,218
2020-08-14 2020-08-12 11.035 2,278,293 +474,233 0.20% 25,141,522
2020-08-13 2020-08-11 10.863 1,804,060 -64,771 0.16% 19,597,825
2020-08-12 2020-08-10 10.668 1,868,831 +563,152 0.17% 19,937,004
2020-08-11 2020-08-07 10.691 1,305,679 -66,285 0.12% 13,959,159
2020-08-10 2020-08-06 10.622 1,371,964 -315,442 0.12% 14,573,391
2020-08-07 2020-08-05 10.657 1,687,406 -897,120 0.15% 17,982,175
2020-08-06 2020-08-04 10.565 2,584,526 +692,869 0.23% 27,305,332
2020-08-05 2020-08-03 10.450 1,891,657 -430,646 0.17% 19,768,226
2020-08-04 2020-07-31 10.244 2,322,303 +749,359 0.21% 23,789,059
2020-08-03 2020-07-30 10.278 1,572,944 -755,635 0.14% 16,166,954
2020-07-31 2020-07-29 10.336 2,328,579 +576,577 0.21% 24,067,041
2020-07-30 2020-07-28 10.163 1,752,002 -1,358,746 0.16% 17,806,364
2020-07-29 2020-07-27 10.267 3,110,748 -296,744 0.28% 31,937,049
2020-07-28 2020-07-24 10.439 3,407,492 +301,190 0.30% 35,569,942
2020-07-27 2020-07-23 10.565 3,106,302 -1,350,170 0.28% 32,817,858
2020-07-24 2020-07-22 10.519 4,456,472 -935,564 0.40% 46,877,824
2020-07-23 2020-07-21 10.576 5,392,036 +1,268,574 0.48% 57,028,326
2020-07-22 2020-07-20 10.634 4,123,462 +2,938,315 0.37% 43,847,885
2020-07-21 2020-07-17 10.404 1,185,147 -123,440 0.11% 12,330,663
2020-07-20 2020-07-16 10.370 1,308,587 -157,177 0.12% 13,569,941
2020-07-17 2020-07-15 10.599 1,465,764 +236,245 0.13% 15,536,133
2020-07-16 2020-07-14 10.565 1,229,519 -218,297 0.11% 12,989,780
2020-07-15 2020-07-13 10.714 1,447,816 +265,700 0.13% 15,511,978
2020-07-14 2020-07-10 10.657 1,182,116 -297,115 0.11% 12,597,453
2020-07-13 2020-07-09 10.932 1,479,231 -1,404,592 0.13% 16,170,961
2020-07-10 2020-07-08 11.093 2,883,823 -761,911 0.26% 31,989,098
2020-07-09 2020-07-07 11.138 3,645,734 +258,387 0.32% 40,607,956
2020-07-08 2020-07-06 11.540 3,387,347 +542,361 0.30% 39,089,903
2020-07-07 2020-07-03 11.001 2,844,986 +297,790 0.25% 31,297,213
2020-07-06 2020-07-02 10.817 2,547,196 +1,392,666 0.23% 27,553,767
2020-07-03 2020-06-30 10.347 1,154,530 -84,385 0.10% 11,945,895
2020-07-02 2020-06-29 10.404 1,238,915 -291,103 0.11% 12,890,083
2020-06-30 2020-06-26 10.508 1,530,018 +63,528 0.14% 16,076,775
2020-06-29 2020-06-24 10.531 1,466,490 -327,200 0.13% 15,442,895
2020-06-26 2020-06-23 10.531 1,793,690 -271,982 0.16% 18,888,479
2020-06-24 2020-06-22 10.622 2,065,672 +449,398 0.18% 21,942,155
2020-06-23 2020-06-19 10.680 1,616,274 -3,267,565 0.14% 17,261,224
2020-06-22 2020-06-18 10.496 4,883,839 +1,052,365 0.43% 51,261,269
2020-06-19 2020-06-17 10.381 3,831,474 -1,845,271 0.34% 39,776,025
2020-06-18 2020-06-16 10.324 5,676,745 +1,102,650 0.51% 58,606,909
2020-06-17 2020-06-15 10.095 4,574,095 +3,140,749 0.41% 46,173,710
2020-06-16 2020-06-12 10.267 1,433,346 -156,741 0.13% 14,715,702
2020-06-15 2020-06-11 10.232 1,590,087 -448,652 0.14% 16,270,191
2020-06-12 2020-06-10 10.485 2,038,739 -1,164,234 0.18% 21,375,425
2020-06-11 2020-06-09 10.611 3,202,973 +603,232 0.29% 33,986,147
2020-06-10 2020-06-08 10.267 2,599,741 +484,464 0.23% 26,690,705
2020-06-09 2020-06-05 10.313 2,115,277 +274,136 0.19% 21,813,927
2020-06-08 2020-06-04 10.198 1,841,141 -486,127 0.16% 18,775,682
2020-06-05 2020-06-03 10.278 2,327,268 -771,501 0.21% 23,920,008
2020-06-04 2020-06-02 10.336 3,098,769 -106,598 0.28% 32,027,343
2020-06-03 2020-06-01 12.703 3,205,367 +607,805 0.29% 40,716,432
2020-06-02 2020-05-29 12.108 2,597,562 +17,330 0.23% 31,451,119
2020-06-01 2020-05-28 11.868 2,580,232 +1,213,647 0.25% 30,621,033
2020-05-29 2020-05-27 11.956 1,366,585 +58,123 0.13% 16,339,046
2020-05-28 2020-05-26 11.969 1,308,462 -40,807 0.13% 15,660,675
2020-05-27 2020-05-25 11.855 1,349,269 +312,477 0.13% 15,995,447
2020-05-26 2020-05-22 11.728 1,036,792 +12,770 0.10% 12,159,889
2020-05-25 2020-05-21 12.159 1,024,022 -553,854 0.10% 12,450,618
2020-05-22 2020-05-20 12.197 1,577,876 -138,527 0.15% 19,244,567
2020-05-21 2020-05-19 12.247 1,716,403 -4,584 0.17% 21,020,975
2020-05-20 2020-05-18 12.070 1,720,987 -364,370 0.17% 20,772,282
2020-05-19 2020-05-15 11.817 2,085,357 -6,797 0.20% 24,642,543
2020-05-18 2020-05-14 11.804 2,092,154 +469,796 0.21% 24,696,393
2020-05-15 2020-05-13 12.019 1,622,358 +34,819 0.16% 19,499,727
2020-05-14 2020-05-12 12.057 1,587,539 -719,414 0.16% 19,141,481
2020-05-13 2020-05-11 12.336 2,306,953 -71,451 0.23% 28,457,818
2020-05-12 2020-05-08 12.146 2,378,404 +462,537 0.23% 28,887,842
2020-05-11 2020-05-07 11.956 1,915,867 +53,114 0.19% 22,906,324
2020-05-08 2020-05-06 11.868 1,862,753 -372,954 0.18% 22,106,315
2020-05-07 2020-05-05 11.817 2,235,707 -339,552 0.22% 26,419,221
2020-05-06 2020-05-04 11.602 2,575,259 -1,506,444 0.25% 29,877,791
2020-05-05 2020-04-29 12.374 4,081,703 +1,280,748 0.40% 50,505,479
2020-05-04 2020-04-28 12.019 2,800,955 -731,538 0.28% 33,665,725
2020-04-29 2020-04-27 11.981 3,532,493 +1,847,301 0.35% 42,324,275
2020-04-28 2020-04-24 11.766 1,685,192 +499,211 0.17% 19,828,533
2020-04-27 2020-04-23 11.817 1,185,981 +292,543 0.12% 14,014,669
2020-04-24 2020-04-22 11.830 893,438 -401,824 0.09% 10,569,009
2020-04-23 2020-04-21 12.159 1,295,262 -742,247 0.13% 15,748,502
2020-04-22 2020-04-20 12.500 2,037,509 +74,025 0.20% 25,469,166
2020-04-21 2020-04-17 12.753 1,963,484 -1,226,657 0.19% 25,040,681
2020-04-20 2020-04-16 12.614 3,190,141 +539,054 0.31% 40,240,491
2020-04-17 2020-04-15 12.601 2,651,087 +1,440,004 0.26% 33,407,314
2020-04-16 2020-04-14 12.829 1,211,083 -391,803 0.12% 15,537,105
2020-04-15 2020-04-09 13.360 1,602,886 -143,403 0.16% 21,415,331
2020-04-14 2020-04-08 13.082 1,746,289 -251,592 0.17% 22,845,196
2020-04-09 2020-04-07 13.285 1,997,881 +562,650 0.20% 26,540,992
2020-04-08 2020-04-06 13.082 1,435,231 +114,133 0.14% 18,775,892
2020-04-07 2020-04-03 12.930 1,321,098 +174,834 0.13% 17,082,214
2020-04-06 2020-04-02 13.032 1,146,264 -5,217 0.11% 14,937,576
2020-04-03 2020-04-01 12.753 1,151,481 +54,678 0.11% 14,685,054
2020-04-02 2020-03-31 12.804 1,096,803 -1,322,464 0.11% 14,043,242
2020-04-01 2020-03-30 12.450 2,419,267 -153,810 0.24% 30,118,764
2020-03-31 2020-03-27 12.652 2,573,077 -229,480 0.25% 32,554,499
2020-03-30 2020-03-26 12.778 2,802,557 -253,436 0.28% 35,812,453
2020-03-27 2020-03-25 12.146 3,055,993 +515,848 0.30% 37,117,766
2020-03-26 2020-03-24 11.475 2,540,145 -33,992 0.25% 29,149,025
2020-03-25 2020-03-23 10.805 2,574,137 +1,104,814 0.25% 27,812,996
2020-03-24 2020-03-20 11.475 1,469,323 -544,972 0.14% 16,860,980
2020-03-23 2020-03-19 10.792 2,014,295 -4,627,895 0.20% 21,738,539
2020-03-20 2020-03-18 12.032 6,642,190 +4,177,558 0.65% 79,919,002
2020-03-19 2020-03-17 13.057 2,464,632 -5,425,911 0.24% 32,180,295
2020-03-18 2020-03-16 13.639 7,890,543 -411,130 0.77% 107,617,746
2020-03-17 2020-03-13 14.170 8,301,673 +2,793,430 0.82% 117,636,443
2020-03-16 2020-03-12 14.423 5,508,243 +55,011 0.54% 79,446,758
2020-03-13 2020-03-11 14.752 5,453,232 -4,731,278 0.54% 80,447,169
2020-03-12 2020-03-10 14.120 10,184,510 +4,503,406 1.00% 143,801,221
2020-03-11 2020-03-09 14.145 5,681,104 +66,521 0.56% 80,358,678
2020-03-10 2020-03-06 15.435 5,614,583 +838,301 0.55% 86,663,371
2020-03-09 2020-03-05 15.638 4,776,282 +1,023,300 0.47% 74,690,724
2020-03-06 2020-03-04 15.663 3,752,982 -1,235,720 0.37% 58,783,490
2020-03-05 2020-03-03 15.562 4,988,702 -594,058 0.49% 77,633,812
2020-03-04 2020-03-02 15.638 5,582,760 +153,336 0.55% 87,302,296
2020-03-03 2020-02-28 15.284 5,429,424 +1,066,493 0.53% 82,981,051
2020-03-02 2020-02-27 15.764 4,362,931 +110,418 0.43% 68,778,805
2020-02-28 2020-02-26 15.815 4,252,513 -1,419,621 0.42% 67,253,347
2020-02-27 2020-02-25 15.638 5,672,134 -53,849 0.56% 88,699,913
2020-02-26 2020-02-24 15.638 5,725,983 +67,025 0.56% 89,541,995
2020-02-25 2020-02-21 15.941 5,658,958 +1,126,623 0.56% 90,212,196
2020-02-24 2020-02-20 16.169 4,532,335 -1,021,817 0.45% 73,284,326
2020-02-21 2020-02-19 16.397 5,554,152 +608,759 0.55% 91,071,188
2020-02-20 2020-02-18 16.296 4,945,393 -1,186,753 0.49% 80,588,841
2020-02-19 2020-02-17 16.625 6,132,146 -2,613,505 0.60% 101,945,038
2020-02-18 2020-02-14 16.726 8,745,651 +256,574 0.86% 146,278,951
2020-02-17 2020-02-13 16.144 8,489,077 +715,202 0.83% 137,046,954
2020-02-14 2020-02-12 15.739 7,773,875 -187,295 0.76% 122,353,437
2020-02-13 2020-02-11 15.790 7,961,170 -230,650 0.78% 125,704,181
2020-02-12 2020-02-10 15.284 8,191,820 +315,492 0.80% 125,200,359
2020-02-11 2020-02-07 15.258 7,876,328 -453,526 0.77% 120,179,209
2020-02-10 2020-02-06 15.410 8,329,854 +1,624,411 0.82% 128,363,904
2020-02-07 2020-02-05 15.157 6,705,443 -1,588,767 0.66% 101,634,822
2020-02-06 2020-02-04 15.309 8,294,210 -685,032 0.81% 126,975,121
2020-02-05 2020-02-03 14.980 8,979,242 +1,817,424 0.88% 134,508,465
2020-02-04 2020-01-31 14.980 7,161,818 -2,578,570 0.70% 107,283,571
2020-02-03 2020-01-30 15.081 9,740,388 +170,092 0.96% 146,896,264
2020-01-31 2020-01-29 15.638 9,570,296 +836,866 0.94% 149,658,738
2020-01-30 2020-01-24 16.270 8,733,430 -394,168 0.86% 142,096,719
2020-01-29 2020-01-22 16.751 9,127,598 +361,208 0.90% 152,898,325
2020-01-23 2020-01-21 16.625 8,766,390 +387,292 0.86% 145,738,532
2020-01-22 2020-01-20 17.308 8,379,098 +104,964 0.82% 145,024,577
2020-01-21 2020-01-17 17.738 8,274,134 -805,725 0.81% 146,767,130
2020-01-20 2020-01-16 17.991 9,079,859 -1,429,500 0.89% 163,356,696
2020-01-17 2020-01-15 17.586 10,509,359 -1,561,970 1.03% 184,820,128
2020-01-16 2020-01-14 17.814 12,071,329 +788,020 1.19% 215,038,380
2020-01-15 2020-01-13 17.763 11,283,309 -145,748 1.11% 200,429,586
2020-01-14 2020-01-10 17.890 11,429,057 -1,134,043 1.12% 204,464,562
2020-01-13 2020-01-09 18.118 12,563,100 -1,311,733 1.23% 227,613,530
2020-01-10 2020-01-08 18.194 13,874,833 +586,786 1.36% 252,432,280
2020-01-09 2020-01-07 18.396 13,288,047 -898,358 1.31% 244,446,487
2020-01-08 2020-01-06 18.396 14,186,405 -1,003,005 1.39% 260,972,652
2020-01-07 2020-01-03 18.851 15,189,410 -8,209,106 1.49% 286,342,236
2020-01-06 2020-01-02 19.206 23,398,516 -2,847,884 2.30% 449,384,744
2020-01-03 2019-12-31 18.194 26,246,400 -8,693,196 2.58% 477,514,835
2020-01-02 2019-12-27 18.269 34,939,596 -15,388,461 3.43% 638,327,142
2019-12-30 2019-12-24 17.915 50,328,057 +3,189,572 4.94% 901,636,857
2019-12-27 2019-12-20 18.472 47,138,485 -3,441,993 5.87% 870,736,431
2019-12-23 2019-12-19 18.649 50,580,478 +2,435,984 6.30% 943,275,711
2019-12-20 2019-12-18 18.649 48,144,494 -519,128 6.00% 897,847,027
2019-12-19 2019-12-17 18.497 48,663,622 -236,564 6.06% 900,139,960
2019-12-18 2019-12-16 18.345 48,900,186 -528,008 6.09% 897,091,522
2019-12-17 2019-12-13 17.966 49,428,194 -308,747 6.16% 888,017,094
2019-12-16 2019-12-12 17.789 49,736,941 -146,380 6.20% 884,754,195
2019-12-13 2019-12-11 17.763 49,883,321 -2,603,705 6.22% 886,095,857
2019-12-12 2019-12-10 17.105 52,487,026 +133,661 6.54% 897,815,081
2019-12-11 2019-12-09 16.878 52,353,365 -2,365,250 6.52% 883,606,027
2019-12-10 2019-12-06 15.916 54,718,615 -351,408 6.82% 870,911,402
2019-12-09 2019-12-05 15.891 55,070,023 +134,367 6.86% 875,110,987
2019-12-06 2019-12-04 16.245 54,935,656 +50,376,815 6.85% 892,437,020
2019-12-05 2019-12-03 16.751 4,558,841 +134,999 0.57% 76,366,110
2019-12-04 2019-12-02 17.055 4,423,842 -416,694 0.55% 75,448,001
2019-12-03 2019-11-29 16.650 4,840,536 +485,276 0.60% 80,594,904
2019-12-02 2019-11-28 17.004 4,355,260 -476,898 0.54% 74,057,934
2019-11-29 2019-11-27 17.055 4,832,158 -206,924 0.60% 82,411,773
2019-11-28 2019-11-26 17.384 5,039,082 +1,100,892 0.63% 87,598,445
2019-11-27 2019-11-25 17.485 3,938,190 +388,902 0.49% 68,859,354
2019-11-26 2019-11-22 16.195 3,549,288 -385,302 0.44% 57,479,032
2019-11-25 2019-11-21 16.245 3,934,590 -249,637 0.49% 63,917,937
2019-11-22 2019-11-20 16.372 4,184,227 -322,709 0.52% 68,502,710
2019-11-21 2019-11-19 16.473 4,506,936 +343,116 0.56% 74,242,163
2019-11-20 2019-11-18 16.068 4,163,820 +586,323 0.52% 66,904,281
2019-11-19 2019-11-15 15.461 3,577,497 -77,091 0.45% 55,310,645
2019-11-18 2019-11-14 15.587 3,654,588 -865 0.46% 56,964,904
2019-11-15 2019-11-13 15.866 3,655,453 -367,791 0.46% 57,995,858
2019-11-14 2019-11-12 16.270 4,023,244 -491,393 0.50% 65,459,937
2019-11-13 2019-11-11 16.245 4,514,637 -375,910 0.56% 73,340,877
2019-11-12 2019-11-08 16.903 4,890,547 +327,222 0.61% 82,665,088
2019-11-11 2019-11-07 16.777 4,563,325 +192,697 0.57% 76,556,693
2019-11-08 2019-11-06 17.004 4,370,628 +992,065 0.54% 74,319,256
2019-11-07 2019-11-05 16.903 3,378,563 +2,983 0.42% 57,107,969
2019-11-06 2019-11-04 16.119 3,375,580 -597,392 0.42% 54,409,668
2019-11-05 2019-11-01 16.017 3,972,972 +518,496 0.50% 63,636,670
2019-11-04 2019-10-31 15.410 3,454,476 +45,211 0.43% 53,233,829
2019-11-01 2019-10-30 15.410 3,409,265 -29,047 0.42% 52,537,123
2019-10-31 2019-10-29 15.511 3,438,312 -53,080 0.43% 53,332,752
2019-10-30 2019-10-28 15.334 3,491,392 -149,302 0.44% 53,537,671
2019-10-29 2019-10-25 15.334 3,640,694 +192,223 0.45% 55,827,096
2019-10-28 2019-10-24 15.461 3,448,471 +404,364 0.43% 53,315,811
2019-10-25 2019-10-23 15.284 3,044,107 +226,684 0.38% 46,524,861
2019-10-24 2019-10-22 15.511 2,817,423 -26,873 0.35% 43,701,945
2019-10-23 2019-10-21 15.815 2,844,296 +228,897 0.35% 44,982,443
2019-10-22 2019-10-18 15.815 2,615,399 +61,018 0.33% 41,362,445
2019-10-21 2019-10-17 15.840 2,554,381 +45,053 0.32% 40,462,084
2019-10-18 2019-10-16 15.840 2,509,328 +66,393 0.31% 39,748,432
2019-10-17 2019-10-15 15.587 2,442,935 +81,984 0.30% 38,078,590
2019-10-16 2019-10-14 15.714 2,360,951 +13,021 0.29% 37,099,393
2019-10-15 2019-10-11 15.562 2,347,930 -53,115 0.29% 36,538,313
2019-10-14 2019-10-10 15.208 2,401,045 +965 0.30% 36,514,302
2019-10-11 2019-10-09 15.208 2,400,080 +160,275 0.30% 36,499,627
2019-10-10 2019-10-08 15.334 2,239,805 -309,346 0.28% 34,345,597
2019-10-09 2019-10-04 15.385 2,549,151 +266,980 0.32% 39,218,175
2019-10-08 2019-10-03 15.132 2,282,171 +123,301 0.28% 34,533,262
2019-10-04 2019-10-02 14.980 2,158,870 -9,497 0.27% 32,339,733
2019-10-03 2019-09-30 15.005 2,168,367 +44,578 0.27% 32,536,866
2019-10-02 2019-09-27 14.955 2,123,789 -106,228 0.26% 31,760,482
2019-09-30 2019-09-26 14.955 2,230,017 -253,874 0.28% 33,349,082
2019-09-27 2019-09-25 14.803 2,483,891 +252,767 0.31% 36,768,561
2019-09-26 2019-09-24 14.980 2,231,124 -512,293 0.28% 33,422,093
2019-09-25 2019-09-23 15.334 2,743,417 +332,912 0.34% 42,068,079
2019-09-24 2019-09-20 15.537 2,410,505 +162,188 0.30% 37,451,106
2019-09-23 2019-09-19 15.663 2,248,317 -136,661 0.28% 35,215,708
2019-09-20 2019-09-18 15.967 2,384,978 -32,564 0.30% 38,080,441
2019-09-19 2019-09-17 16.017 2,417,542 -568,219 0.30% 38,722,730
2019-09-18 2019-09-16 16.448 2,985,761 +159,637 0.37% 49,108,496
2019-09-17 2019-09-13 16.523 2,826,124 -306,273 0.35% 46,697,392
2019-09-16 2019-09-12 16.245 3,132,397 +413,659 0.39% 50,886,205
2019-09-13 2019-09-11 17.239 2,718,738 +41,100 0.34% 46,867,617
2019-09-12 2019-09-10 16.845 2,677,638 +59,615 0.33% 45,105,244
2019-09-11 2019-09-09 16.740 2,618,023 -45,056 0.34% 43,826,247
2019-09-10 2019-09-06 16.950 2,663,079 +89,404 0.34% 45,139,497
2019-09-09 2019-09-05 16.924 2,573,675 -6,274,046 0.33% 43,556,559
2019-09-06 2019-09-04 16.950 8,847,721 +6,131,257 1.14% 149,969,895
2019-09-05 2019-09-03 16.347 2,716,464 +41,465 0.35% 44,405,028
2019-09-04 2019-09-02 16.504 2,674,999 -379,353 0.35% 44,148,344
2019-09-03 2019-08-30 16.557 3,054,352 +132,631 0.39% 50,569,492
2019-09-02 2019-08-29 16.583 2,921,721 +128,666 0.38% 48,450,244
2019-08-30 2019-08-28 16.819 2,793,055 -4,993 0.36% 46,976,177
2019-08-29 2019-08-27 16.740 2,798,048 +191,285 0.36% 46,839,903
2019-08-28 2019-08-26 16.504 2,606,763 -3,723,246 0.34% 43,022,173
2019-08-27 2019-08-23 16.976 6,330,009 +3,630,603 0.82% 107,460,475
2019-08-26 2019-08-22 17.213 2,699,406 -554,146 0.35% 46,463,530
2019-08-23 2019-08-21 17.449 3,253,552 -48,437 0.42% 56,770,085
2019-08-22 2019-08-20 17.186 3,301,989 +130,800 0.43% 56,748,851
2019-08-21 2019-08-19 17.344 3,171,189 +22,562 0.41% 55,000,132
2019-08-20 2019-08-16 16.661 3,148,627 -72,764 0.41% 52,460,822
2019-08-19 2019-08-15 16.688 3,221,391 -377,519 0.42% 53,757,703
2019-08-16 2019-08-14 16.425 3,598,910 -124,067 0.47% 59,113,336
2019-08-15 2019-08-13 16.347 3,722,977 -2,454,554 0.48% 60,858,122
2019-08-14 2019-08-12 16.661 6,177,531 +2,253,967 0.80% 102,926,880
2019-08-13 2019-08-09 16.661 3,923,564 -190,711 0.51% 65,372,428
2019-08-12 2019-08-08 16.871 4,114,275 -11,129 0.53% 69,413,579
2019-08-09 2019-08-07 16.452 4,125,404 +126,639 0.53% 67,869,426
2019-08-08 2019-08-06 16.530 3,998,765 -345,816 0.52% 66,100,779
2019-08-07 2019-08-05 16.661 4,344,581 -309,428 0.56% 72,387,199
2019-08-06 2019-08-02 17.554 4,654,009 +130,175 0.60% 81,694,625
2019-08-05 2019-08-01 17.895 4,523,834 +161,584 0.58% 80,952,671
2019-08-02 2019-07-31 18.761 4,362,250 -217,670 0.56% 81,838,327
2019-08-01 2019-07-30 18.761 4,579,920 +376,886 0.59% 85,921,942
2019-07-31 2019-07-29 18.839 4,203,034 -421,318 0.54% 79,182,188
2019-07-30 2019-07-26 18.944 4,624,352 +77,138 0.60% 87,604,866
2019-07-29 2019-07-25 19.128 4,547,214 +111,672 0.59% 86,978,732
2019-07-26 2019-07-24 19.102 4,435,542 -154,204 0.57% 84,726,297
2019-07-25 2019-07-23 19.049 4,589,746 -261,996 0.59% 87,430,995
2019-07-24 2019-07-22 19.233 4,851,742 +463,439 0.63% 93,312,929
2019-07-23 2019-07-19 19.364 4,388,303 -10,387 0.57% 84,975,380
2019-07-22 2019-07-18 19.443 4,398,690 -562,485 0.57% 85,522,761
2019-07-19 2019-07-17 19.653 4,961,175 -112,849 0.64% 97,500,426
2019-07-18 2019-07-16 19.259 5,074,024 -233,661 0.66% 97,721,185
2019-07-17 2019-07-15 19.180 5,307,685 -493,015 0.69% 101,803,490
2019-07-16 2019-07-12 19.154 5,800,700 +1,118,659 0.75% 111,107,510
2019-07-15 2019-07-11 19.574 4,682,041 +613,296 0.61% 91,646,142
2019-07-12 2019-07-10 20.099 4,068,745 -638,222 0.53% 81,776,664
2019-07-11 2019-07-09 20.204 4,706,967 +119,766 0.61% 95,098,141
2019-07-10 2019-07-08 20.545 4,587,201 +571,519 0.59% 94,243,126
2019-07-09 2019-07-05 21.148 4,015,682 -136,633 0.52% 84,924,795
2019-07-08 2019-07-04 21.411 4,152,315 +97,262 0.54% 88,903,856
2019-07-05 2019-07-03 20.755 4,055,053 +188,424 0.52% 84,161,442
2019-07-04 2019-07-02 20.230 3,866,629 +99,701 0.50% 78,221,661
2019-07-03 2019-06-28 19.705 3,766,928 -121,272 0.49% 74,227,940
2019-07-02 2019-06-27 19.653 3,888,200 -5,488 0.50% 76,413,583
2019-06-28 2019-06-26 19.521 3,893,688 +42,380 0.50% 76,010,613
2019-06-27 2019-06-25 19.338 3,851,308 -447,432 0.50% 74,475,922
2019-06-26 2019-06-24 19.312 4,298,740 +520,302 0.56% 83,015,491
2019-06-25 2019-06-21 19.128 3,778,438 +31,020 0.49% 72,273,648
2019-06-24 2019-06-20 19.154 3,747,418 +1,525 0.48% 71,778,627
2019-06-21 2019-06-19 18.524 3,745,893 -121,574 0.48% 69,390,532
2019-06-20 2019-06-18 18.419 3,867,467 +132,019 0.50% 71,236,714
2019-06-19 2019-06-17 18.341 3,735,448 -130,495 0.48% 68,510,955
2019-06-18 2019-06-14 18.734 3,865,943 -38,416 0.50% 72,425,884
2019-06-17 2019-06-13 18.629 3,904,359 -54,600 0.50% 72,735,804
2019-06-14 2019-06-12 18.367 3,958,959 +94,664 0.51% 72,714,194
2019-06-13 2019-06-11 18.839 3,864,295 +27,898 0.50% 72,800,585
2019-06-12 2019-06-10 18.761 3,836,397 -85,523 0.50% 71,973,021
2019-06-11 2019-06-06 18.315 3,921,920 -31,709 0.51% 71,828,087
2019-06-10 2019-06-05 18.288 3,953,629 -72,216 0.51% 72,305,085
2019-06-06 2019-06-04 18.000 4,025,845 -234,222 0.52% 72,463,835
2019-06-05 2019-06-03 18.236 4,260,067 +49,761 0.55% 77,685,754
2019-06-04 2019-05-31 20.792 4,210,306 +52,442 0.54% 87,542,045
2019-06-03 2019-05-30 20.652 4,157,864 +262,624 0.54% 85,869,096
2019-05-31 2019-05-29 20.344 3,895,240 -64,235 0.54% 79,244,652
2019-05-30 2019-05-28 20.232 3,959,475 +135,272 0.55% 80,107,638
2019-05-29 2019-05-27 19.784 3,824,203 +58,194 0.53% 75,656,241
2019-05-28 2019-05-24 19.896 3,766,009 -10,849 0.52% 74,927,083
2019-05-27 2019-05-23 19.699 3,776,858 -1,425,118 0.52% 74,402,085
2019-05-24 2019-05-22 19.980 5,201,976 +1,248,183 0.72% 103,933,845
2019-05-23 2019-05-21 19.727 3,953,793 -402,826 0.55% 77,998,403
2019-05-22 2019-05-20 19.615 4,356,619 +358,004 0.60% 85,456,823
2019-05-21 2019-05-17 20.120 3,998,615 +89,359 0.55% 80,451,317
2019-05-20 2019-05-16 20.652 3,909,256 +50,817 0.54% 80,734,790
2019-05-17 2019-05-15 20.232 3,858,439 -194,719 0.53% 78,063,489
2019-05-16 2019-05-14 20.232 4,053,158 -116,765 0.56% 82,003,021
2019-05-15 2019-05-10 20.848 4,169,923 -196,730 0.58% 86,936,088
2019-05-14 2019-05-09 20.232 4,366,653 +184,996 0.60% 88,345,615
2019-05-10 2019-05-08 20.736 4,181,657 +7,437 0.58% 86,712,009
2019-05-09 2019-05-07 21.269 4,174,220 -196,117 0.58% 88,780,223
2019-05-08 2019-05-06 21.016 4,370,337 +161,302 0.60% 91,849,186
2019-05-07 2019-05-03 21.605 4,209,035 +33,688 0.58% 90,936,040
2019-05-06 2019-05-02 21.717 4,175,347 +208,122 0.58% 90,676,218
2019-05-02 2019-04-29 22.165 3,967,225 -956,869 0.55% 87,935,135
2019-04-30 2019-04-26 22.109 4,924,094 +758,832 0.68% 108,868,555
2019-04-29 2019-04-25 22.165 4,165,262 +383,094 0.57% 92,324,705
2019-04-26 2019-04-24 22.530 3,782,168 -131,125 0.52% 85,211,064
2019-04-25 2019-04-23 22.306 3,913,293 -87,051 0.54% 87,288,003
2019-04-24 2019-04-18 23.174 4,000,344 -238,099 0.55% 92,704,746
2019-04-23 2019-04-17 23.510 4,238,443 -70,802 0.58% 99,647,734
2019-04-18 2019-04-16 23.847 4,309,245 +297,112 0.59% 102,761,366
2019-04-17 2019-04-15 24.043 4,012,133 -148,370 0.55% 96,463,215
2019-04-16 2019-04-12 23.959 4,160,503 -368,282 0.57% 99,680,699
2019-04-15 2019-04-11 23.931 4,528,785 +55,818 0.62% 108,377,392
2019-04-12 2019-04-10 23.931 4,472,967 +439,489 0.62% 107,041,623
2019-04-11 2019-04-09 24.659 4,033,478 -1,110,537 0.56% 99,462,984
2019-04-10 2019-04-08 24.351 5,144,015 +65,663 0.71% 125,262,514
2019-04-09 2019-04-04 24.155 5,078,352 -230,954 0.70% 122,667,408
2019-04-08 2019-04-03 24.575 5,309,306 -44,822 0.73% 130,477,754
2019-04-04 2019-04-02 24.463 5,354,128 +32,189 0.74% 130,979,134
2019-04-03 2019-04-01 24.547 5,321,939 -147,746 0.73% 130,639,082
2019-04-02 2019-03-29 23.791 5,469,685 +125,740 0.75% 130,127,512
2019-04-01 2019-03-28 23.426 5,343,945 +114,196 0.74% 125,189,348
2019-03-29 2019-03-27 24.043 5,229,749 +626,228 0.72% 125,738,205
2019-03-28 2019-03-26 23.595 4,603,521 +113,057 0.64% 108,617,885
2019-03-27 2019-03-25 23.567 4,490,464 -826,828 0.62% 105,824,527
2019-03-26 2019-03-22 24.015 5,317,292 +276,069 0.73% 127,693,989
2019-03-25 2019-03-21 23.959 5,041,223 -469,643 0.70% 120,781,702
2019-03-22 2019-03-20 23.707 5,510,866 +1,567,562 0.76% 130,643,960
2019-03-21 2019-03-19 23.707 3,943,304 -67,947 0.54% 93,482,376
2019-03-20 2019-03-18 24.267 4,011,251 -101,634 0.55% 97,341,235
2019-03-19 2019-03-15 23.202 4,112,885 -3,502,962 0.57% 95,428,045
2019-03-18 2019-03-14 22.586 7,615,847 -37,685 1.05% 172,009,476
2019-03-15 2019-03-13 22.418 7,653,532 +81,365 1.06% 171,573,816
2019-03-14 2019-03-12 21.913 7,572,167 -14,845 1.04% 165,930,437
2019-03-13 2019-03-11 21.157 7,587,012 -334,346 1.05% 160,515,451
2019-03-12 2019-03-08 20.764 7,921,358 +267,090 1.09% 164,481,467
2019-03-11 2019-03-07 21.493 7,654,268 +1,874,655 1.06% 164,512,215
2019-03-08 2019-03-06 21.941 5,779,613 +574,826 0.80% 126,811,793
2019-03-07 2019-03-05 21.745 5,204,787 -561,764 0.72% 113,178,466
2019-03-06 2019-03-04 21.633 5,766,551 +110,150 0.80% 124,747,703
2019-03-05 2019-03-01 21.213 5,656,401 -3,979,445 0.78% 119,987,275
2019-03-04 2019-02-28 20.568 9,635,846 +1,468,846 1.33% 198,191,503
2019-03-01 2019-02-27 20.624 8,167,000 -586,111 1.13% 168,437,773
2019-02-28 2019-02-26 21.101 8,753,111 +1,660,853 1.21% 184,695,593
2019-02-27 2019-02-25 21.521 7,092,258 +173,292 0.98% 152,631,744
2019-02-26 2019-02-22 21.717 6,918,966 -129,612 0.95% 150,259,528
2019-02-25 2019-02-21 21.941 7,048,578 -150,454 0.97% 154,654,440
2019-02-22 2019-02-20 22.165 7,199,032 -126,947 0.99% 159,569,436
2019-02-21 2019-02-19 20.988 7,325,979 +143,601 1.01% 153,761,146
2019-02-20 2019-02-18 21.073 7,182,378 +966,722 0.99% 151,350,974
2019-02-19 2019-02-15 21.101 6,215,656 -513,632 0.86% 131,153,857
2019-02-18 2019-02-14 21.717 6,729,288 +268,446 0.93% 146,140,282
2019-02-15 2019-02-13 22.249 6,460,842 +61,222 0.89% 143,750,295
2019-02-14 2019-02-12 22.249 6,399,620 +620,941 0.88% 142,388,138
2019-02-13 2019-02-11 22.306 5,778,679 -34,544 0.80% 128,896,392
2019-02-12 2019-02-08 22.277 5,813,223 -27,122 0.80% 129,504,015
2019-02-11 2019-02-04 22.109 5,840,345 -586,936 0.81% 129,126,276
2019-02-08 2019-01-31 21.829 6,427,281 -3,163 0.89% 140,302,002
2019-02-01 2019-01-30 21.353 6,430,444 -910,420 0.89% 137,307,751
2019-01-31 2019-01-29 20.288 7,340,864 -11,613 1.01% 148,930,918
2019-01-30 2019-01-28 20.232 7,352,477 +698,500 1.01% 148,754,459
2019-01-29 2019-01-25 20.036 6,653,977 -1,005,781 0.92% 133,317,284
2019-01-28 2019-01-24 20.232 7,659,758 -460,251 1.06% 154,971,333
2019-01-25 2019-01-23 19.419 8,120,009 -413,031 1.12% 157,684,450
2019-01-24 2019-01-22 19.419 8,533,040 -469,916 1.18% 165,705,200
2019-01-23 2019-01-21 19.840 9,002,956 +1,205,909 1.24% 178,614,827
2019-01-22 2019-01-18 19.812 7,797,047 -129,185 1.08% 154,471,615
2019-01-21 2019-01-17 19.307 7,926,232 -183,693 1.09% 153,033,011
2019-01-18 2019-01-16 20.008 8,109,925 -754,265 1.12% 162,261,009
2019-01-17 2019-01-15 18.887 8,864,190 -354,293 1.22% 167,416,429
2019-01-16 2019-01-14 18.523 9,218,483 +391,121 1.27% 170,749,736
2019-01-15 2019-01-11 18.747 8,827,362 +405,682 1.22% 165,484,063
2019-01-14 2019-01-10 17.934 8,421,680 +355,149 1.16% 151,035,080
2019-01-11 2019-01-09 17.262 8,066,531 +193,848 1.11% 139,240,842
2019-01-10 2019-01-08 17.093 7,872,683 +36,685 1.09% 134,571,075
2019-01-09 2019-01-07 17.121 7,835,998 +153,309 1.08% 134,163,583
2019-01-08 2019-01-04 16.309 7,682,689 +261,994 1.06% 125,295,467
2019-01-07 2019-01-03 15.636 7,420,695 +494,269 1.02% 116,032,033
2019-01-04 2019-01-02 15.720 6,926,426 +188,423 0.96% 108,885,784
2019-01-03 2018-12-31 16.589 6,738,003 +341,316 0.93% 111,776,892
2019-01-02 2018-12-27 15.945 6,396,687 -66,104 0.88% 101,992,089
2018-12-28 2018-12-24 16.001 6,462,791 -938 0.89% 103,408,286
2018-12-27 2018-12-20 16.225 6,463,729 -134,099 0.89% 104,872,308
2018-12-21 2018-12-19 16.337 6,597,828 +146,100 0.91% 107,787,566
2018-12-20 2018-12-18 16.309 6,451,728 +68,018 0.89% 105,219,966
2018-12-19 2018-12-17 16.841 6,383,710 +62,808 0.88% 107,509,475
2018-12-18 2018-12-14 17.149 6,320,902 -104,719 0.87% 108,400,079
2018-12-17 2018-12-13 17.570 6,425,621 +578,973 0.89% 112,896,835
2018-12-14 2018-12-12 16.953 5,846,648 +857,612 0.81% 99,120,034
2018-12-13 2018-12-11 16.113 4,989,036 +818,901 0.69% 80,386,590
2018-12-12 2018-12-10 16.253 4,170,135 -1,871,074 0.58% 67,776,202
2018-12-11 2018-12-07 16.617 6,041,209 -432,330 0.83% 100,387,046
2018-12-10 2018-12-06 16.673 6,473,539 +2,010,705 0.89% 107,933,897
2018-12-07 2018-12-05 17.037 4,462,834 -253,049 0.62% 76,034,980
2018-12-06 2018-12-04 17.206 4,715,883 +134,180 0.65% 81,139,161
2018-12-05 2018-12-03 17.262 4,581,703 +205,267 0.63% 79,087,303
2018-12-04 2018-11-30 16.981 4,376,436 -8,307 0.60% 74,317,711
2018-12-03 2018-11-29 16.673 4,384,743 +45,227 0.61% 73,107,213
2018-11-30 2018-11-28 16.701 4,339,516 +111,601 0.60% 72,474,742
2018-11-29 2018-11-27 16.057 4,227,915 +375,990 0.58% 67,885,964
2018-11-28 2018-11-26 15.860 3,851,925 +1,077,769 0.53% 61,093,271
2018-11-27 2018-11-23 15.945 2,774,156 -343,953 0.38% 44,232,580
2018-11-26 2018-11-22 16.225 3,118,109 -96,257 0.43% 50,590,501
2018-11-23 2018-11-21 16.673 3,214,366 +45,898 0.44% 53,593,413
2018-11-22 2018-11-20 16.449 3,168,468 -19,377 0.44% 52,117,857
2018-11-21 2018-11-19 16.785 3,187,845 +348,869 0.44% 53,508,545
2018-11-20 2018-11-16 16.393 2,838,976 +151,260 0.39% 46,538,964
2018-11-19 2018-11-15 16.393 2,687,716 -31,354 0.37% 44,059,378
2018-11-16 2018-11-14 16.337 2,719,070 +51,149 0.38% 44,420,973
2018-11-15 2018-11-13 16.169 2,667,921 +156,787 0.37% 43,136,798
2018-11-14 2018-11-12 16.225 2,511,134 -172,722 0.35% 40,742,491
2018-11-13 2018-11-09 16.309 2,683,856 -94,782 0.37% 43,770,481
2018-11-12 2018-11-08 16.617 2,778,638 +54,329 0.38% 46,172,755
2018-11-09 2018-11-07 16.421 2,724,309 -77,939 0.38% 44,735,583
2018-11-08 2018-11-06 16.533 2,802,248 -14,704 0.39% 46,329,509
2018-11-07 2018-11-05 17.009 2,816,952 +237,190 0.39% 47,914,533
2018-11-06 2018-11-02 18.635 2,579,762 +117,339 0.36% 48,072,910
2018-11-05 2018-11-01 17.906 2,462,423 -77,371 0.34% 44,092,288
2018-11-02 2018-10-31 17.234 2,539,794 -6,530 0.35% 43,769,615
2018-11-01 2018-10-30 16.897 2,546,324 -1,998 0.35% 43,025,913
2018-10-31 2018-10-29 16.869 2,548,322 -4,568 0.35% 42,988,265
2018-10-30 2018-10-26 17.121 2,552,890 +186,996 0.35% 43,709,157
2018-10-29 2018-10-25 17.262 2,365,894 -202,910 0.33% 40,839,002
2018-10-26 2018-10-24 16.953 2,568,804 -40,825 0.35% 43,549,730
2018-10-25 2018-10-23 16.981 2,609,629 +5,995 0.36% 44,314,976
2018-10-24 2018-10-22 17.570 2,603,634 -87,038 0.36% 45,745,312
2018-10-23 2018-10-19 16.981 2,690,672 -59,597 0.37% 45,691,194
2018-10-22 2018-10-18 16.617 2,750,269 -175,076 0.38% 45,701,346
2018-10-19 2018-10-16 16.589 2,925,345 +78,510 0.40% 48,528,618
2018-10-18 2018-10-15 16.729 2,846,835 +65,377 0.39% 47,625,083
2018-10-16 2018-10-12 17.177 2,781,458 +153,529 0.38% 47,778,455
2018-10-15 2018-10-11 16.925 2,627,929 +127,429 0.36% 44,478,454
2018-10-12 2018-10-10 18.915 2,500,500 -215,223 0.35% 47,296,582
2018-10-11 2018-10-09 19.083 2,715,723 -26,063 0.37% 51,824,092
2018-10-10 2018-10-08 18.551 2,741,786 +108,486 0.38% 50,861,676
2018-10-09 2018-10-05 19.503 2,633,300 -91,356 0.36% 51,358,071
2018-10-08 2018-10-04 19.531 2,724,656 -285,263 0.38% 53,216,165
2018-10-05 2018-10-03 19.812 3,009,919 -150,250 0.42% 59,631,172
2018-10-04 2018-10-02 19.643 3,160,169 -31,690 0.44% 62,076,532
2018-10-03 2018-09-28 20.148 3,191,859 -2,284 0.44% 64,308,993
2018-10-02 2018-09-27 20.400 3,194,143 -199,842 0.44% 65,160,567
2018-09-28 2018-09-26 20.400 3,393,985 -65,663 0.47% 69,237,347
2018-09-27 2018-09-24 20.876 3,459,648 -270,645 0.48% 72,224,960
2018-09-26 2018-09-21 21.633 3,730,293 +584,360 0.51% 80,697,367
2018-09-24 2018-09-20 20.876 3,145,933 -313,792 0.43% 65,675,723
2018-09-21 2018-09-19 20.848 3,459,725 -1,474,884 0.48% 72,129,619
2018-09-20 2018-09-18 20.204 4,934,609 -305,295 0.68% 99,698,158
2018-09-19 2018-09-17 20.232 5,239,904 -2,251,374 0.72% 106,013,128
2018-09-18 2018-09-14 20.400 7,491,278 +47,391 1.03% 152,822,189
2018-09-17 2018-09-13 20.120 7,443,887 -161,016 1.03% 149,769,485
2018-09-14 2018-09-12 20.699 7,604,903 -71,373 1.05% 157,413,883
2018-09-13 2018-09-11 20.583 7,676,276 +85,737 1.06% 158,002,331
2018-09-12 2018-09-10 20.728 7,590,539 -129,328 1.08% 157,336,306
2018-09-11 2018-09-07 21.104 7,719,867 +4,071,690 1.10% 162,922,347
2018-09-10 2018-09-06 21.336 3,648,177 -143,146 0.52% 77,837,109
2018-09-07 2018-09-05 21.567 3,791,323 +70,744 0.54% 81,769,317
2018-09-06 2018-09-04 22.552 3,720,579 -279,849 0.53% 83,905,668
2018-09-05 2018-09-03 22.523 4,000,428 +226,152 0.57% 90,100,949
2018-09-04 2018-08-31 22.928 3,774,276 +96,254 0.54% 86,537,062
2018-09-03 2018-08-30 23.218 3,678,022 +356,757 0.52% 85,394,913
2018-08-31 2018-08-29 23.768 3,321,265 +56,886 0.47% 78,938,705
2018-08-30 2018-08-28 23.768 3,264,379 +388,621 0.47% 77,586,658
2018-08-29 2018-08-27 24.607 2,875,758 +337,413 0.41% 70,764,358
2018-08-28 2018-08-24 21.799 2,538,345 +136,513 0.36% 55,333,601
2018-08-27 2018-08-23 21.799 2,401,832 -2,764 0.34% 52,357,743
2018-08-24 2018-08-22 21.770 2,404,596 +61,901 0.34% 52,348,383
2018-08-23 2018-08-21 21.886 2,342,695 -157,791 0.33% 51,272,071
2018-08-22 2018-08-20 20.815 2,500,486 +35,086 0.36% 52,047,111
2018-08-21 2018-08-17 20.352 2,465,400 +54,716 0.35% 50,174,844
2018-08-20 2018-08-16 20.062 2,410,684 +82,073 0.34% 48,363,401
2018-08-17 2018-08-15 19.975 2,328,611 +24,012 0.33% 46,514,606
2018-08-16 2018-08-14 20.844 2,304,599 -35,394 0.33% 48,036,480
2018-08-15 2018-08-13 20.988 2,339,993 -115,235 0.33% 49,112,934
2018-08-14 2018-08-10 21.741 2,455,228 +170,227 0.35% 53,379,571
2018-08-13 2018-08-09 20.583 2,285,001 -15,564 0.33% 47,032,634
2018-08-10 2018-08-08 20.091 2,300,565 -10,136 0.33% 46,220,782
2018-08-09 2018-08-07 20.670 2,310,701 -15,750 0.33% 47,762,305
2018-08-08 2018-08-06 19.570 2,326,451 -313,044 0.33% 45,528,560
2018-08-07 2018-08-03 19.541 2,639,495 -323,884 0.38% 51,578,407
2018-08-06 2018-08-02 19.686 2,963,379 +84,027 0.42% 58,336,373
2018-08-03 2018-08-01 20.091 2,879,352 +137,884 0.41% 57,849,225
2018-08-02 2018-07-31 20.410 2,741,468 +46,978 0.39% 55,951,999
2018-08-01 2018-07-30 20.931 2,694,490 +75,519 0.38% 56,397,283
2018-07-31 2018-07-27 21.394 2,618,971 +89,259 0.37% 56,029,718
2018-07-30 2018-07-26 21.741 2,529,712 +17,907 0.36% 54,998,941
2018-07-27 2018-07-25 21.654 2,511,805 -97,206 0.36% 54,391,474
2018-07-26 2018-07-24 21.394 2,609,011 -212,180 0.37% 55,816,636
2018-07-25 2018-07-23 20.641 2,821,191 +192,538 0.40% 58,232,486
2018-07-24 2018-07-20 20.004 2,628,653 +86,524 0.37% 52,584,121
2018-07-23 2018-07-19 19.975 2,542,129 -154,199 0.36% 50,779,683
2018-07-20 2018-07-18 20.641 2,696,328 -9,948 0.38% 55,655,176
2018-07-19 2018-07-17 20.728 2,706,276 -259,209 0.39% 56,095,551
2018-07-18 2018-07-16 21.220 2,965,485 +43,939 0.42% 62,927,868
2018-07-17 2018-07-13 21.452 2,921,546 +349,713 0.42% 62,672,100
2018-07-16 2018-07-12 21.510 2,571,833 -139,881 0.37% 55,319,072
2018-07-13 2018-07-11 21.191 2,711,714 +31,607 0.39% 57,464,320
2018-07-12 2018-07-10 22.060 2,680,107 -64,388 0.38% 59,122,177
2018-07-11 2018-07-09 21.973 2,744,495 +299,279 0.39% 60,304,196
2018-07-10 2018-07-06 21.596 2,445,216 -144,804 0.35% 52,807,957
2018-07-09 2018-07-05 21.770 2,590,020 -264,096 0.37% 56,385,089
2018-07-06 2018-07-04 21.307 2,854,116 -45,699 0.41% 60,812,484
2018-07-05 2018-07-03 21.799 2,899,815 +552 0.41% 63,213,317
2018-07-04 2018-06-29 22.928 2,899,263 -569,991 0.41% 66,474,657
2018-07-03 2018-06-28 21.539 3,469,254 -432,751 0.49% 74,722,663
2018-06-29 2018-06-27 21.799 3,902,005 -488,987 0.56% 85,060,143
2018-06-28 2018-06-26 22.928 4,390,992 +721,805 0.63% 100,677,202
2018-06-27 2018-06-25 23.739 3,669,187 +108,326 0.52% 87,101,776
2018-06-26 2018-06-22 24.434 3,560,861 +7,461 0.51% 87,004,312
2018-06-25 2018-06-21 24.752 3,553,400 +79,034 0.51% 87,953,580
2018-06-22 2018-06-20 25.012 3,474,366 +127,714 0.50% 86,902,570
2018-06-21 2018-06-19 25.302 3,346,652 -116,296 0.48% 84,676,968
2018-06-20 2018-06-15 26.199 3,462,948 +74,889 0.49% 90,727,274
2018-06-19 2018-06-14 26.605 3,388,059 -826,469 0.48% 90,138,388
2018-06-15 2018-06-13 27.010 4,214,528 -96,648 0.60% 113,834,498
2018-06-14 2018-06-12 27.328 4,311,176 +1,033 0.61% 117,817,840
2018-06-13 2018-06-11 27.184 4,310,143 -86,216 0.61% 117,165,724
2018-06-12 2018-06-08 27.039 4,396,359 +167,461 0.63% 118,873,031
2018-06-11 2018-06-07 27.473 4,228,898 +132,731 0.60% 116,181,434
2018-06-08 2018-06-06 27.560 4,096,167 +145,325 0.58% 112,890,634
2018-06-07 2018-06-05 27.879 3,950,842 +115,649 0.56% 110,143,598
2018-06-06 2018-06-04 27.300 3,835,193 -4,007,290 0.55% 104,698,926
2018-06-05 2018-06-01 25.881 7,842,483 +610,440 1.12% 202,971,198
2018-06-04 2018-05-31 28.077 7,232,043 +144,082 1.03% 203,052,840
2018-06-01 2018-05-30 27.680 7,087,961 -154,060 1.01% 196,195,412
2018-05-31 2018-05-29 28.626 7,242,021 -258,730 1.09% 207,311,244
2018-05-30 2018-05-28 29.114 7,500,751 +4,408,737 1.13% 218,380,252
2018-05-29 2018-05-25 28.992 3,092,014 -132,380 0.46% 89,644,840
2018-05-28 2018-05-24 29.145 3,224,394 -133,415 0.48% 93,974,866
2018-05-25 2018-05-23 29.145 3,357,809 -79,952 0.50% 97,863,242
2018-05-24 2018-05-21 29.847 3,437,761 -125,826 0.52% 102,606,477
2018-05-23 2018-05-18 29.938 3,563,587 +117,424 0.54% 106,688,255
2018-05-21 2018-05-17 29.175 3,446,163 +37,499 0.52% 100,543,488
2018-05-18 2018-05-16 29.816 3,408,664 +16,253 0.51% 101,633,995
2018-05-17 2018-05-15 29.450 3,392,411 -17,286 0.51% 99,907,023
2018-05-16 2018-05-14 29.359 3,409,697 +3,408 0.51% 100,103,924
2018-05-15 2018-05-11 28.901 3,406,289 -13,631 0.51% 98,444,558
2018-05-14 2018-05-10 29.084 3,419,920 -9,175 0.51% 99,464,725
2018-05-11 2018-05-09 28.535 3,429,095 +50,069 0.52% 97,847,868
2018-05-10 2018-05-08 28.016 3,379,026 +40,271 0.51% 94,666,093
2018-05-09 2018-05-07 28.016 3,338,755 +36,437 0.50% 93,537,869
2018-05-08 2018-05-04 27.772 3,302,318 +164,885 0.50% 91,710,809
2018-05-07 2018-05-03 28.382 3,137,433 -24,281 0.47% 89,046,663
2018-05-04 2018-05-02 28.901 3,161,714 -180,875 0.48% 91,376,139
2018-05-03 2018-04-30 28.809 3,342,589 +87,806 0.50% 96,297,545
2018-05-02 2018-04-27 28.413 3,254,783 +9,169 0.49% 92,476,623
2018-04-30 2018-04-26 28.535 3,245,614 +190,410 0.49% 92,612,310
2018-04-27 2018-04-25 28.718 3,055,204 -200,715 0.46% 87,738,474
2018-04-26 2018-04-24 28.992 3,255,919 +27,262 0.49% 94,396,836
2018-04-25 2018-04-23 28.046 3,228,657 +18,874 0.49% 90,551,920
2018-04-24 2018-04-20 28.229 3,209,783 -164,098 0.48% 90,610,316
2018-04-23 2018-04-19 28.687 3,373,881 -128,366 0.51% 96,787,184
2018-04-20 2018-04-18 28.413 3,502,247 +9,699 0.53% 99,507,701
2018-04-19 2018-04-17 28.321 3,492,548 -184,889 0.52% 98,912,368
2018-04-18 2018-04-16 29.175 3,677,437 +91,748 0.55% 107,291,020
2018-04-17 2018-04-13 29.969 3,585,689 +90,700 0.54% 107,459,384
2018-04-16 2018-04-12 30.122 3,494,989 +63,175 0.53% 105,274,505
2018-04-13 2018-04-11 29.969 3,431,814 +14,762 0.52% 102,847,910
2018-04-12 2018-04-10 30.305 3,417,052 +176,681 0.51% 103,552,616
2018-04-11 2018-04-09 28.992 3,240,371 +93,373 0.49% 93,946,062
2018-04-10 2018-04-06 29.023 3,146,998 +74,320 0.47% 91,334,998
2018-04-09 2018-04-04 28.718 3,072,678 +127,736 0.46% 88,240,288
2018-04-06 2018-04-03 29.175 2,944,942 +127,268 0.44% 85,920,121
2018-04-04 2018-03-29 29.877 2,817,674 -229,108 0.42% 84,184,798
2018-04-03 2018-03-28 29.420 3,046,782 -670,386 0.46% 89,635,213
2018-03-29 2018-03-27 30.061 3,717,168 +138,409 0.56% 111,739,998
2018-03-28 2018-03-26 29.328 3,578,759 +69,466 0.54% 104,958,129
2018-03-27 2018-03-23 29.725 3,509,293 -479,188 0.53% 104,313,094
2018-03-26 2018-03-22 31.586 3,988,481 +83,237 0.60% 125,981,889
2018-03-23 2018-03-21 31.434 3,905,244 -98,908 0.59% 122,756,823
2018-03-22 2018-03-20 31.892 4,004,152 +517,591 0.60% 127,698,879
2018-03-21 2018-03-19 30.823 3,486,561 +23,593 0.52% 107,467,930
2018-03-20 2018-03-16 30.457 3,462,968 +723,893 0.52% 105,472,505
2018-03-19 2018-03-15 29.542 2,739,075 -18,677 0.41% 80,916,953
2018-03-16 2018-03-14 28.626 2,757,752 -94,632 0.41% 78,943,847
2018-03-15 2018-03-13 28.809 2,852,384 -231,074 0.43% 82,175,097
2018-03-14 2018-03-12 29.603 3,083,458 +412,792 0.46% 91,278,819
2018-03-13 2018-03-09 28.809 2,670,666 -1,111,442 0.40% 76,939,934
2018-03-12 2018-03-08 28.992 3,782,108 +737,682 0.57% 109,652,307
2018-03-09 2018-03-07 28.290 3,044,426 +27,394 0.46% 86,128,205
2018-03-08 2018-03-06 28.779 3,017,032 -112,458 0.45% 86,826,411
2018-03-07 2018-03-05 28.107 3,129,490 -122,680 0.47% 87,961,664
2018-03-06 2018-03-02 28.260 3,252,170 +27,524 0.49% 91,906,127
2018-03-05 2018-03-01 28.138 3,224,646 +120,846 0.48% 90,734,658
2018-03-02 2018-02-28 28.107 3,103,800 -98,040 0.47% 87,239,587
2018-03-01 2018-02-27 28.901 3,201,840 -330,544 0.48% 92,535,813
2018-02-28 2018-02-26 29.694 3,532,384 -32,583 0.53% 104,891,667
2018-02-27 2018-02-23 30.213 3,564,967 -4,981 0.54% 107,708,741
2018-02-26 2018-02-22 29.725 3,569,948 -39,845 0.54% 106,116,053
2018-02-23 2018-02-21 30.595 3,609,793 -621,791 0.54% 110,440,133
2018-02-22 2018-02-20 29.542 4,231,584 +223,079 0.64% 125,008,218
2018-02-21 2018-02-15 30.518 4,008,505 +435,936 0.60% 122,332,731
2018-02-20 2018-02-13 28.840 3,572,569 +330,818 0.54% 103,032,129
2018-02-14 2018-02-12 27.466 3,241,751 +295,267 0.49% 89,039,437
2018-02-13 2018-02-09 28.382 2,946,484 -640,469 0.44% 83,627,146
2018-02-12 2018-02-08 29.298 3,586,953 +820,524 0.54% 105,088,976
2018-02-09 2018-02-07 30.671 2,766,429 -156,496 0.42% 84,848,825
2018-02-08 2018-02-06 32.044 2,922,925 -821,540 0.44% 93,662,816
2018-02-07 2018-02-05 33.036 3,744,465 +170,390 0.56% 123,702,342
2018-02-06 2018-02-02 33.875 3,574,075 +175,632 0.54% 121,072,882
2018-02-05 2018-02-01 33.799 3,398,443 +176,838 0.51% 114,864,008
2018-02-02 2018-01-31 33.570 3,221,605 -206,394 0.48% 108,149,674
2018-02-01 2018-01-30 34.180 3,427,999 +122,756 0.52% 117,170,680
2018-01-31 2018-01-29 35.020 3,305,243 -202,894 0.50% 115,748,755
2018-01-30 2018-01-26 36.317 3,508,137 -94,632 0.53% 127,404,200
2018-01-29 2018-01-25 34.333 3,602,769 -586,468 0.54% 123,694,155
2018-01-26 2018-01-24 34.638 4,189,237 +523,817 0.63% 145,107,892
2018-01-25 2018-01-23 35.401 3,665,420 -148,632 0.55% 129,760,340
2018-01-24 2018-01-22 35.478 3,814,052 +638,043 0.57% 135,313,090
2018-01-23 2018-01-19 32.197 3,176,009 -379,575 0.48% 102,257,324
2018-01-22 2018-01-18 30.823 3,555,584 -168,555 0.53% 109,595,458
2018-01-19 2018-01-17 30.823 3,724,139 +520,606 0.56% 114,790,909
2018-01-18 2018-01-16 31.052 3,203,533 +533,188 0.48% 99,477,270
2018-01-17 2018-01-15 31.052 2,670,345 +435,139 0.40% 82,920,523
2018-01-16 2018-01-12 31.434 2,235,206 +328,196 0.34% 70,261,112
2018-01-15 2018-01-11 31.892 1,907,010 -32,243 0.29% 60,817,631
2018-01-12 2018-01-10 33.418 1,939,253 -26,835 0.29% 64,805,047
2018-01-11 2018-01-09 32.121 1,966,088 -280,739 0.30% 63,151,737
2018-01-10 2018-01-08 32.044 2,246,827 -63,962 0.34% 71,997,791
2018-01-09 2018-01-05 30.122 2,310,789 -89,908 0.35% 69,604,559
2018-01-08 2018-01-04 29.481 2,400,697 -51,384 0.36% 70,774,159
2018-01-05 2018-01-03 29.603 2,452,081 +119,570 0.37% 72,588,327
2018-01-04 2018-01-02 29.511 2,332,511 -16,740 0.35% 68,835,174
2018-01-03 2017-12-29 26.887 2,349,251 -87,889 0.35% 63,163,410
2018-01-02 2017-12-28 27.192 2,437,140 -342,352 0.37% 66,270,221
2017-12-29 2017-12-27 26.429 2,779,492 +192,410 0.42% 73,458,755
2017-12-28 2017-12-22 25.849 2,587,082 +28,835 0.39% 66,873,468
2017-12-27 2017-12-21 25.757 2,558,247 +19,136 0.38% 65,893,892
2017-12-22 2017-12-20 25.025 2,539,111 -27,000 0.38% 63,541,254
2017-12-21 2017-12-19 25.239 2,566,111 +339,730 0.39% 64,765,122
2017-12-20 2017-12-18 25.757 2,226,381 +62,389 0.33% 57,345,874
2017-12-19 2017-12-15 26.154 2,163,992 +213,773 0.33% 56,597,430
2017-12-18 2017-12-14 26.398 1,950,219 -488,066 0.29% 51,482,512
2017-12-15 2017-12-13 25.391 2,438,285 -38,272 0.37% 61,911,031
2017-12-14 2017-12-12 24.750 2,476,557 +4,194 0.37% 61,295,617
2017-12-13 2017-12-11 24.933 2,472,363 +377,444 0.37% 61,644,528
2017-12-12 2017-12-08 25.300 2,094,919 -79,951 0.31% 53,000,749
2017-12-11 2017-12-07 24.537 2,174,870 -28,311 0.33% 53,364,149
2017-12-08 2017-12-06 25.056 2,203,181 -62,174 0.33% 55,201,843
2017-12-07 2017-12-05 25.941 2,265,355 +37,223 0.34% 58,764,553
2017-12-06 2017-12-04 26.093 2,228,132 -676,025 0.33% 58,138,962
2017-12-05 2017-12-01 26.398 2,904,157 -96,724 0.44% 76,664,876
2017-12-04 2017-11-30 25.483 3,000,881 +693,880 0.45% 76,470,775
2017-12-01 2017-11-29 26.002 2,307,001 -1,326,418 0.35% 59,985,684
2017-11-30 2017-11-28 25.574 3,633,419 -478,270 0.55% 92,922,255
2017-11-29 2017-11-27 25.818 4,111,689 +1,629,186 0.62% 106,157,544
2017-11-28 2017-11-24 26.581 2,482,503 +347,462 0.37% 65,988,488
2017-11-27 2017-11-23 26.581 2,135,041 -479,057 0.32% 56,752,450
2017-11-24 2017-11-22 27.222 2,614,098 -294,774 0.39% 71,161,806
2017-11-23 2017-11-21 26.459 2,908,872 -1,102,323 0.44% 76,966,892
2017-11-22 2017-11-20 26.154 4,011,195 +488,362 0.60% 104,909,505
2017-11-21 2017-11-17 26.307 3,522,833 +417,516 0.53% 92,674,353
2017-11-20 2017-11-16 26.490 3,105,317 +276,625 0.47% 82,259,470
2017-11-17 2017-11-15 26.368 2,828,692 +752,074 0.43% 74,586,400
2017-11-16 2017-11-14 26.673 2,076,618 -45,612 0.31% 55,389,607
2017-11-15 2017-11-13 27.192 2,122,230 +117,700 0.32% 57,707,252
2017-11-14 2017-11-10 26.398 2,004,530 -242,085 0.30% 52,916,232
2017-11-13 2017-11-09 25.941 2,246,615 -197,979 0.34% 58,278,427
2017-11-10 2017-11-08 25.513 2,444,594 -546,099 0.37% 62,369,643
2017-11-09 2017-11-07 25.757 2,990,693 +58,172 0.45% 77,032,594
2017-11-08 2017-11-06 25.483 2,932,521 -1,026 0.44% 74,728,772
2017-11-07 2017-11-03 25.910 2,933,547 -623,101 0.44% 76,008,293
2017-11-06 2017-11-02 26.337 3,556,648 -35,127 0.53% 93,672,459
2017-11-03 2017-11-01 26.856 3,591,775 -1,296,705 0.54% 96,461,061
2017-11-02 2017-10-31 25.361 4,888,480 +1,484,199 0.73% 123,975,283
2017-11-01 2017-10-30 26.185 3,404,281 -238,246 0.51% 89,140,061
2017-10-31 2017-10-27 26.612 3,642,527 +210,722 0.55% 96,934,752
2017-10-30 2017-10-26 27.161 3,431,805 +328,458 0.52% 93,212,220
2017-10-27 2017-10-25 27.802 3,103,347 -542,232 0.47% 86,279,765
2017-10-26 2017-10-24 27.924 3,645,579 -129,758 0.55% 101,800,016
2017-10-25 2017-10-23 27.802 3,775,337 +92,567 0.57% 104,962,542
2017-10-24 2017-10-20 27.985 3,682,770 -118,224 0.55% 103,063,330
2017-10-23 2017-10-19 27.802 3,800,994 +17,563 0.57% 105,675,863
2017-10-20 2017-10-18 28.229 3,783,431 -112,916 0.57% 106,804,067
2017-10-19 2017-10-17 28.229 3,896,347 -17,340 0.59% 109,991,620
2017-10-18 2017-10-16 28.351 3,913,687 +3,407 0.59% 110,958,875
2017-10-17 2017-10-13 28.504 3,910,280 +195,070 0.59% 111,458,957
2017-10-16 2017-10-12 28.107 3,715,210 +341,042 0.56% 104,424,700
2017-10-13 2017-10-11 28.321 3,374,168 -44,826 0.51% 95,559,731
2017-10-12 2017-10-10 29.298 3,418,994 -15,550 0.51% 100,168,187
2017-10-11 2017-10-09 29.298 3,434,544 -370,566 0.52% 100,623,764
2017-10-10 2017-10-06 30.366 3,805,110 +56,950 0.57% 115,544,835
2017-10-09 2017-10-04 29.511 3,748,160 -441,583 0.56% 110,612,660
2017-10-06 2017-10-03 28.413 4,189,743 -671,952 0.63% 119,041,202
2017-10-04 2017-09-29 27.619 4,861,695 -967,419 0.73% 134,275,423
2017-10-03 2017-09-28 27.344 5,829,114 +192,671 0.88% 159,393,570
2017-09-29 2017-09-27 28.138 5,636,443 +182,448 0.85% 158,597,479
2017-09-28 2017-09-26 27.039 5,453,995 +999,532 0.82% 147,471,704
2017-09-27 2017-09-25 27.955 4,454,463 -1,212,767 0.67% 124,523,429
2017-09-26 2017-09-22 30.747 5,667,230 -55,050 0.85% 174,251,343
2017-09-25 2017-09-21 32.197 5,722,280 +976,463 0.86% 184,239,100
2017-09-22 2017-09-20 32.426 4,745,817 +562,810 0.71% 153,886,374
2017-09-21 2017-09-19 31.205 4,183,007 -515,625 0.63% 130,530,544
2017-09-20 2017-09-18 31.510 4,698,632 -209,959 0.71% 148,054,541
2017-09-19 2017-09-15 28.565 4,908,591 +263,894 0.74% 140,214,503
2017-09-18 2017-09-14 28.443 4,644,697 -267,760 0.70% 132,109,345
2017-09-15 2017-09-13 27.436 4,912,457 +320,333 0.74% 134,777,903
2017-09-14 2017-09-12 27.283 4,592,124 +301,458 0.69% 125,288,545
2017-09-13 2017-09-11 27.528 4,290,666 -991,930 0.64% 118,111,310
2017-09-12 2017-09-08 27.100 5,282,596 -478,139 0.79% 143,159,642
2017-09-11 2017-09-07 28.413 5,760,735 +571,723 0.87% 163,677,061
2017-09-08 2017-09-06 28.527 5,189,012 +208,137 0.78% 148,028,539
2017-09-07 2017-09-05 29.244 4,980,875 +520,982 0.75% 145,662,636
2017-09-06 2017-09-04 28.060 4,459,893 +158,320 0.68% 125,143,020
2017-09-05 2017-09-01 27.686 4,301,573 +915,891 0.66% 119,091,275
2017-09-04 2017-08-31 28.496 3,385,682 -177,400 0.52% 96,478,833
2017-09-01 2017-08-30 27.561 3,563,082 -243,765 0.55% 98,201,419
2017-08-31 2017-08-29 27.405 3,806,847 +124,847 0.58% 104,326,342
2017-08-30 2017-08-28 27.966 3,682,000 -507,184 0.57% 102,971,232
2017-08-29 2017-08-25 27.935 4,189,184 +156,011 0.64% 117,024,590
2017-08-28 2017-08-24 27.218 4,033,173 +1,472,722 0.62% 109,774,326
2017-08-25 2017-08-22 25.378 2,560,451 -247,465 0.39% 64,980,127
2017-08-24 2017-08-21 23.134 2,807,916 +1,258,348 0.43% 64,957,260
2017-08-22 2017-08-18 22.759 1,549,568 +346,022 0.24% 35,267,379
2017-08-21 2017-08-17 23.196 1,203,546 -148,569 0.18% 27,917,422
2017-08-18 2017-08-16 23.788 1,352,115 -247,766 0.21% 32,164,578
2017-08-17 2017-08-15 23.539 1,599,881 -9,121 0.25% 37,659,480
2017-08-15 2017-08-11 23.757 1,609,002 -200,671 0.25% 38,225,330
2017-08-14 2017-08-10 24.443 1,809,673 -190,501 0.28% 44,233,963
2017-08-11 2017-08-09 24.755 2,000,174 +10,627 0.31% 49,513,994
2017-08-10 2017-08-08 23.445 1,989,547 +582,751 0.31% 46,645,712
2017-08-09 2017-08-07 22.042 1,406,796 -153,958 0.22% 31,009,176
2017-08-08 2017-08-04 22.074 1,560,754 -75,730 0.24% 34,451,441
2017-08-07 2017-08-03 21.201 1,636,484 +122,910 0.25% 34,694,478
2017-08-04 2017-08-02 21.544 1,513,574 -110,046 0.23% 32,607,792
2017-08-03 2017-08-01 21.606 1,623,620 +172,433 0.25% 35,079,816
2017-08-02 2017-07-31 21.762 1,451,187 -15,057 0.22% 31,580,462
2017-08-01 2017-07-28 21.762 1,466,244 -99,642 0.23% 31,908,130
2017-07-31 2017-07-27 22.042 1,565,886 -115,596 0.24% 34,515,903
2017-07-28 2017-07-26 21.388 1,681,482 -713,979 0.26% 35,963,009
2017-07-27 2017-07-25 21.045 2,395,461 -408,502 0.37% 50,411,841
2017-07-26 2017-07-24 20.951 2,803,963 -302,783 0.43% 58,746,397
2017-07-25 2017-07-21 21.263 3,106,746 -582,474 0.48% 66,058,667
2017-07-24 2017-07-20 21.512 3,689,220 +1,808,234 0.57% 79,363,960
2017-07-21 2017-07-19 20.141 1,880,986 +539,979 0.29% 37,884,169
2017-07-20 2017-07-18 19.860 1,341,007 +46,033 0.21% 26,632,391
2017-07-19 2017-07-17 20.328 1,294,974 +101,141 0.20% 26,323,785
2017-07-18 2017-07-14 20.172 1,193,833 -202,711 0.18% 24,081,722
2017-07-17 2017-07-13 19.766 1,396,544 +386,255 0.21% 27,604,734
2017-07-14 2017-07-12 19.517 1,010,289 -191,649 0.16% 19,717,854
2017-07-13 2017-07-11 19.517 1,201,938 -179,361 0.18% 23,458,275
2017-07-12 2017-07-10 19.205 1,381,299 -59,273 0.21% 26,528,219
2017-07-11 2017-07-07 19.049 1,440,572 -1,027 0.22% 27,442,006
2017-07-10 2017-07-06 19.268 1,441,599 -191,748 0.22% 27,776,187
2017-07-07 2017-07-05 19.330 1,633,347 +34,384 0.25% 31,572,562
2017-07-06 2017-07-04 19.361 1,598,963 +9,308 0.25% 30,957,772
2017-07-05 2017-07-03 19.673 1,589,655 +226,318 0.24% 31,273,171
2017-07-04 2017-06-30 18.925 1,363,337 +122,910 0.21% 25,800,706
2017-07-03 2017-06-29 18.925 1,240,427 -367,446 0.19% 23,474,675
2017-06-30 2017-06-28 18.706 1,607,873 -925,190 0.25% 30,077,565
2017-06-29 2017-06-27 18.925 2,533,063 +19,918 0.39% 47,937,388
2017-06-28 2017-06-26 19.049 2,513,145 +438,780 0.39% 47,873,859
2017-06-27 2017-06-23 18.800 2,074,365 -28,482 0.32% 38,997,985
2017-06-26 2017-06-22 18.925 2,102,847 +689,685 0.32% 39,795,691
2017-06-23 2017-06-21 18.987 1,413,162 -41,825 0.22% 26,831,745
2017-06-22 2017-06-20 18.987 1,454,987 +18,732 0.22% 27,625,878
2017-06-21 2017-06-19 18.893 1,436,255 -365,592 0.22% 27,135,877
2017-06-20 2017-06-16 18.800 1,801,847 +278,965 0.28% 33,874,657
2017-06-19 2017-06-15 19.081 1,522,882 -142,668 0.23% 29,057,441
2017-06-16 2017-06-14 19.330 1,665,550 -201,171 0.26% 32,195,046
2017-06-15 2017-06-13 19.579 1,866,721 +157,242 0.29% 36,549,273
2017-06-14 2017-06-12 19.205 1,709,479 +17,789 0.26% 32,831,004
2017-06-13 2017-06-09 19.642 1,691,690 -531,366 0.26% 33,227,756
2017-06-12 2017-06-08 20.047 2,223,056 -533,464 0.34% 44,565,733
2017-06-09 2017-06-07 19.954 2,756,520 +275,585 0.42% 55,002,294
2017-06-08 2017-06-06 20.421 2,480,935 +276,052 0.38% 50,663,638
2017-06-07 2017-06-05 19.673 2,204,883 +318,949 0.34% 43,376,508
2017-06-06 2017-06-02 19.579 1,885,934 +138,306 0.29% 36,925,452
2017-06-05 2017-06-01 19.735 1,747,628 +190,138 0.27% 34,489,936
2017-06-02 2017-05-31 19.642 1,557,490 -27,139 0.24% 30,591,833
2017-06-01 2017-05-29 19.424 1,584,629 +102,125 0.24% 30,779,058
2017-05-31 2017-05-26 18.956 1,482,504 -587,605 0.23% 28,102,123
2017-05-29 2017-05-25 19.049 2,070,109 +61,326 0.32% 39,434,297
2017-05-26 2017-05-24 18.769 2,008,783 -249,155 0.31% 37,702,417
2017-05-25 2017-05-23 18.114 2,257,938 -83,137 0.35% 40,900,426
2017-05-24 2017-05-22 21.085 2,341,075 +93,401 0.36% 49,361,312
2017-05-23 2017-05-19 20.952 2,247,674 +127,892 0.35% 47,092,959
2017-05-22 2017-05-18 20.453 2,119,782 +821,375 0.35% 43,355,922
2017-05-19 2017-05-17 20.386 1,298,407 +58,232 0.21% 26,469,969
2017-05-18 2017-05-16 20.420 1,240,175 +210,961 0.20% 25,324,067
2017-05-17 2017-05-15 20.287 1,029,214 -39,268 0.17% 20,879,381
2017-05-16 2017-05-12 20.353 1,068,482 -33,436 0.18% 21,747,069
2017-05-15 2017-05-11 20.021 1,101,918 -112,819 0.18% 22,061,136
2017-05-12 2017-05-10 19.821 1,214,737 +68,798 0.20% 24,077,458
2017-05-11 2017-05-09 20.120 1,145,939 +394,985 0.19% 23,056,797
2017-05-10 2017-05-08 19.821 750,954 -99,348 0.12% 14,884,755
2017-05-09 2017-05-05 20.187 850,302 -405,208 0.14% 17,165,008
2017-05-08 2017-05-04 20.520 1,255,510 -69,958 0.21% 25,762,467
2017-05-05 2017-05-02 21.384 1,325,468 -291,458 0.22% 28,344,077
2017-05-04 2017-04-28 21.783 1,616,926 +104,189 0.26% 35,221,963
2017-05-02 2017-04-27 21.916 1,512,737 +128,074 0.25% 33,153,620
2017-04-28 2017-04-26 22.581 1,384,663 -221,769 0.23% 31,267,702
2017-04-27 2017-04-25 22.615 1,606,432 -214,434 0.26% 36,328,994
2017-04-26 2017-04-24 21.817 1,820,866 -174,881 0.30% 39,725,002
2017-04-25 2017-04-21 22.216 1,995,747 -43,780 0.33% 44,336,770
2017-04-24 2017-04-20 22.116 2,039,527 -40,413 0.33% 45,105,885
2017-04-21 2017-04-19 22.515 2,079,940 -518,837 0.34% 46,829,722
2017-04-20 2017-04-18 22.448 2,598,777 -193,403 0.43% 58,338,451
2017-04-19 2017-04-13 22.881 2,792,180 -424,333 0.46% 63,887,215
2017-04-18 2017-04-12 21.318 3,216,513 +182,967 0.53% 68,568,626
2017-04-13 2017-04-11 21.318 3,033,546 +530,027 0.50% 64,668,192
2017-04-12 2017-04-10 21.251 2,503,519 -48,591 0.41% 53,202,722
2017-04-11 2017-04-07 21.617 2,552,110 -203,026 0.42% 55,168,967
2017-04-10 2017-04-06 21.417 2,755,136 +338,447 0.45% 59,008,016
2017-04-07 2017-04-05 20.686 2,416,689 -112,569 0.40% 49,991,165
2017-04-06 2017-04-03 20.553 2,529,258 +11,787 0.41% 51,983,284
2017-04-05 2017-03-31 20.187 2,517,471 +4,571 0.41% 50,820,072
2017-04-03 2017-03-30 20.320 2,512,900 -149,623 0.41% 51,062,083
2017-03-31 2017-03-29 20.486 2,662,523 -409,858 0.44% 54,545,156
2017-03-30 2017-03-28 20.686 3,072,381 +208,318 0.50% 63,554,684
2017-03-29 2017-03-27 20.320 2,864,063 +456,326 0.47% 58,197,708
2017-03-28 2017-03-24 21.650 2,407,737 -707,256 0.39% 52,128,130
2017-03-27 2017-03-23 22.049 3,114,993 -244,160 0.51% 68,683,546
2017-03-24 2017-03-22 21.584 3,359,153 +13,585 0.55% 72,503,102
2017-03-23 2017-03-21 21.717 3,345,568 +540,639 0.55% 72,654,940
2017-03-22 2017-03-20 21.085 2,804,929 -100,723 0.46% 59,141,623
2017-03-21 2017-03-17 21.584 2,905,652 -70,389 0.48% 62,714,852
2017-03-20 2017-03-16 22.149 2,976,041 +49,231 0.49% 65,916,668
2017-03-17 2017-03-15 22.116 2,926,810 +741,997 0.48% 64,728,908
2017-03-16 2017-03-14 21.684 2,184,813 +51,440 0.36% 47,374,427
2017-03-15 2017-03-13 21.950 2,133,373 +272,936 0.35% 46,826,623
2017-03-14 2017-03-10 20.154 1,860,437 +964,638 0.30% 37,494,684
2017-03-13 2017-03-09 19.788 895,799 +124,247 0.15% 17,725,955
2017-03-10 2017-03-08 20.187 771,552 +90,224 0.13% 15,575,285
2017-03-09 2017-03-07 19.223 681,328 -415,076 0.11% 13,096,830
2017-03-08 2017-03-06 18.391 1,096,404 -252,820 0.18% 20,164,054
2017-03-07 2017-03-03 17.892 1,349,224 +150,408 0.22% 24,140,621
2017-03-06 2017-03-02 17.925 1,198,816 +134,943 0.20% 21,489,356
2017-03-03 2017-03-01 17.925 1,063,873 -11,259 0.17% 19,070,438
2017-03-02 2017-02-28 17.826 1,075,132 -1,090,179 0.18% 19,164,994
2017-03-01 2017-02-27 17.759 2,165,311 -224,434 0.35% 38,454,188
2017-02-28 2017-02-24 17.925 2,389,745 +348,078 0.39% 42,837,334
2017-02-27 2017-02-23 18.092 2,041,667 +47,629 0.33% 36,937,365
2017-02-24 2017-02-22 17.992 1,994,038 +278,799 0.33% 35,876,726
2017-02-23 2017-02-21 17.393 1,715,239 -514,058 0.28% 29,833,791
2017-02-22 2017-02-20 17.560 2,229,297 +110,172 0.37% 39,145,691
2017-02-21 2017-02-17 17.460 2,119,125 +108,008 0.35% 36,999,681
2017-02-20 2017-02-16 18.092 2,011,117 -85,396 0.33% 36,384,662
2017-02-17 2017-02-15 18.025 2,096,513 -37,286 0.34% 37,790,179
2017-02-16 2017-02-14 17.759 2,133,799 +87,802 0.35% 37,894,560
2017-02-15 2017-02-13 17.959 2,045,997 -215,656 0.34% 36,743,528
2017-02-14 2017-02-10 17.759 2,261,653 +96,306 0.37% 40,165,145
2017-02-13 2017-02-09 18.125 2,165,347 +166,580 0.35% 39,246,968
2017-02-10 2017-02-08 18.325 1,998,767 +828,415 0.33% 36,626,538
2017-02-09 2017-02-07 16.662 1,170,352 +268,353 0.19% 19,500,077
2017-02-08 2017-02-06 16.961 901,999 -46,517 0.15% 15,298,834
2017-02-07 2017-02-03 16.728 948,516 +34,158 0.16% 15,866,997
2017-02-06 2017-02-02 16.479 914,358 +129,661 0.15% 15,067,529
2017-02-03 2017-02-01 16.662 784,697 -183,830 0.13% 13,074,402
2017-02-02 2017-01-27 16.595 968,527 -205,238 0.16% 16,072,905
2017-02-01 2017-01-25 16.379 1,173,765 +134,465 0.19% 19,225,139
2017-01-26 2017-01-24 16.279 1,039,300 +79,623 0.17% 16,919,040
2017-01-25 2017-01-23 16.246 959,677 +72,406 0.16% 15,590,921
2017-01-24 2017-01-20 16.296 887,271 -30,791 0.15% 14,458,874
2017-01-23 2017-01-19 16.213 918,062 +67,595 0.15% 14,884,311
2017-01-20 2017-01-18 16.628 850,467 +46,426 0.14% 14,141,959
2017-01-19 2017-01-17 16.595 804,041 -82,465 0.13% 13,343,226
2017-01-18 2017-01-16 16.362 886,506 +164,777 0.15% 14,505,373
2017-01-17 2017-01-13 16.628 721,729 +107,948 0.12% 12,001,244
2017-01-16 2017-01-12 16.761 613,781 -821,784 0.10% 10,287,885
2017-01-13 2017-01-11 16.695 1,435,565 +631,034 0.24% 23,966,725
2017-01-12 2017-01-10 16.279 804,531 +76,736 0.13% 13,097,174
2017-01-11 2017-01-09 16.046 727,795 -224,435 0.12% 11,678,538
2017-01-10 2017-01-06 15.880 952,230 +348,078 0.16% 15,121,586
2017-01-09 2017-01-05 15.564 604,152 +21,650 0.10% 9,403,168
2017-01-06 2017-01-04 15.531 582,502 -51,358 0.10% 9,046,830
2017-01-05 2017-01-03 15.664 633,860 +38,718 0.10% 9,928,791
2017-01-04 2016-12-30 15.597 595,142 -256,339 0.10% 9,282,726
2017-01-03 2016-12-29 15.149 851,481 -176,493 0.14% 12,898,685
2016-12-30 2016-12-28 15.082 1,027,974 -204,468 0.17% 15,503,920
2016-12-29 2016-12-23 15.115 1,232,442 -91,410 0.20% 18,628,697
2016-12-28 2016-12-22 15.132 1,323,852 -39,450 0.22% 20,032,398
2016-12-23 2016-12-21 15.365 1,363,302 +47,148 0.22% 20,946,726
2016-12-22 2016-12-20 15.282 1,316,154 +18,034 0.22% 20,112,883
2016-12-21 2016-12-19 15.564 1,298,120 +566,980 0.21% 20,204,253
2016-12-20 2016-12-16 15.997 731,140 +74,089 0.12% 11,695,741
2016-12-19 2016-12-15 15.814 657,051 -23,109 0.11% 10,390,387
2016-12-16 2016-12-14 16.096 680,160 -85,803 0.11% 10,948,095
2016-12-15 2016-12-13 16.213 765,963 +234,579 0.13% 12,418,368
2016-12-14 2016-12-12 16.512 531,384 -16,839 0.09% 8,774,247
2016-12-13 2016-12-09 16.761 548,223 -196,438 0.09% 9,189,035
2016-12-12 2016-12-08 16.512 744,661 +54,606 0.12% 12,295,890
2016-12-09 2016-12-07 16.263 690,055 +17,440 0.11% 11,222,114
2016-12-08 2016-12-06 16.313 672,615 +10,584 0.11% 10,972,047
2016-12-07 2016-12-05 16.612 662,031 -55,567 0.11% 10,997,549
2016-12-06 2016-12-02 16.529 717,598 -144,375 0.12% 11,860,957
2016-12-05 2016-12-01 16.662 861,973 -187,589 0.14% 14,361,953
2016-12-02 2016-11-30 16.396 1,049,562 +309,266 0.17% 17,208,267
2016-12-01 2016-11-29 16.479 740,296 -114,502 0.12% 12,199,195
2016-11-30 2016-11-28 16.479 854,798 +75,292 0.14% 14,086,051
2016-11-29 2016-11-25 16.595 779,506 -189,388 0.13% 12,936,063
2016-11-28 2016-11-24 16.662 968,894 -2,164 0.16% 16,143,441
2016-11-25 2016-11-23 16.961 971,058 -124,847 0.16% 16,470,146
2016-11-24 2016-11-22 16.861 1,095,905 -106,323 0.18% 18,478,341
2016-11-23 2016-11-21 16.695 1,202,228 -141,685 0.20% 20,071,169
2016-11-22 2016-11-18 16.994 1,343,913 +324,744 0.22% 22,838,846
2016-11-21 2016-11-17 16.961 1,019,169 -98,145 0.17% 17,286,158
2016-11-18 2016-11-16 16.895 1,117,314 -158,523 0.18% 18,876,482
2016-11-17 2016-11-15 17.127 1,275,837 -176,938 0.21% 21,851,665
2016-11-16 2016-11-14 16.828 1,452,775 +174,400 0.24% 24,447,304
2016-11-15 2016-11-11 17.127 1,278,375 -150,104 0.21% 21,895,134
2016-11-14 2016-11-10 17.826 1,428,479 +326,970 0.23% 25,463,656
2016-11-11 2016-11-09 18.092 1,101,509 -267,253 0.18% 19,928,245
2016-11-10 2016-11-08 18.158 1,368,762 -156,359 0.22% 24,854,366
2016-11-09 2016-11-07 18.059 1,525,121 +9,380 0.25% 27,541,414
2016-11-08 2016-11-04 17.992 1,515,741 +184,743 0.25% 27,271,208
2016-11-07 2016-11-03 18.025 1,330,998 +1,011 0.22% 23,991,577
2016-11-04 2016-11-02 18.059 1,329,987 -228,332 0.22% 24,017,585
2016-11-03 2016-11-01 18.291 1,558,319 +35,843 0.26% 28,503,695
2016-11-02 2016-10-31 18.225 1,522,476 +18,281 0.25% 27,746,814
2016-11-01 2016-10-28 18.225 1,504,195 +135,859 0.25% 27,413,646
2016-10-31 2016-10-27 18.258 1,368,336 -122,179 0.22% 24,983,150
2016-10-28 2016-10-26 18.158 1,490,515 -143,630 0.24% 27,065,191
2016-10-27 2016-10-25 18.258 1,634,145 -126,311 0.27% 29,836,305
2016-10-26 2016-10-24 18.391 1,760,456 +506,121 0.29% 32,376,687
2016-10-25 2016-10-20 18.424 1,254,335 -753,633 0.21% 23,110,291
2016-10-24 2016-10-19 18.291 2,007,968 +217,791 0.33% 36,728,364
2016-10-20 2016-10-18 18.424 1,790,177 +206,153 0.29% 32,982,825
2016-10-19 2016-10-17 17.925 1,584,024 -3,227,978 0.26% 28,394,396
2016-10-18 2016-10-14 18.291 4,812,002 -152,029 0.79% 88,017,817
2016-10-17 2016-10-13 18.059 4,964,031 +289,384 0.81% 89,643,008
2016-10-14 2016-10-12 18.258 4,674,647 -34,880 0.77% 85,349,950
2016-10-13 2016-10-11 17.925 4,709,527 +89,485 0.77% 84,420,547
2016-10-12 2016-10-07 18.757 4,620,042 +156,599 0.76% 86,657,695
2016-10-11 2016-10-06 18.557 4,463,443 +607,152 0.73% 82,829,740
2016-10-07 2016-10-05 19.156 3,856,291 -1,126,262 0.63% 73,871,070
2016-10-06 2016-10-04 19.921 4,982,553 +328,626 0.82% 99,256,934
2016-10-05 2016-10-03 19.721 4,653,927 +923,444 0.76% 91,781,757
2016-10-04 2016-09-30 20.287 3,730,483 -553,642 0.61% 75,679,283
2016-10-03 2016-09-29 20.586 4,284,125 +146,256 0.70% 88,193,157
2016-09-30 2016-09-28 20.852 4,137,869 +851,792 0.68% 86,283,228
2016-09-29 2016-09-27 21.650 3,286,077 +423,823 0.54% 71,144,418
2016-09-28 2016-09-26 21.983 2,862,254 -230,788 0.47% 62,920,438
2016-09-27 2016-09-23 22.083 3,093,042 -287,438 0.51% 68,302,406
2016-09-26 2016-09-22 22.216 3,380,480 -121,719 0.55% 75,099,482
2016-09-23 2016-09-21 22.083 3,502,199 -98,145 0.57% 77,337,656
2016-09-22 2016-09-20 21.351 3,600,344 +70,963 0.59% 76,870,753
2016-09-21 2016-09-19 21.517 3,529,381 +333,843 0.58% 75,942,507
2016-09-20 2016-09-15 20.786 3,195,538 +321,983 0.52% 66,421,107
2016-09-19 2016-09-14 20.819 2,873,555 +104,647 0.47% 59,824,070
2016-09-15 2016-09-13 21.018 2,768,908 -1,749,388 0.45% 58,197,953
2016-09-14 2016-09-12 21.052 4,518,296 -781,573 0.74% 95,117,515
2016-09-13 2016-09-09 22.249 5,299,869 +38,247 0.87% 117,916,169
2016-09-12 2016-09-08 21.684 5,261,622 +524,162 0.86% 114,090,464
2016-09-09 2016-09-07 23.412 4,737,460 +40,172 0.78% 110,915,602
2016-09-08 2016-09-06 23.720 4,697,288 -217,289 0.77% 111,417,898
2016-09-07 2016-09-05 23.174 4,914,577 +1,042,505 0.83% 113,888,241
2016-09-06 2016-09-02 23.037 3,872,072 -349,967 0.65% 89,201,091
2016-09-05 2016-09-01 22.559 4,222,039 -138,065 0.71% 95,245,983
2016-09-02 2016-08-31 22.354 4,360,104 -40,188 0.73% 97,467,790
2016-09-01 2016-08-30 22.354 4,400,292 +2,813 0.74% 98,366,171
2016-08-31 2016-08-29 21.877 4,397,479 -29,770 0.74% 96,202,149
2016-08-30 2016-08-26 21.262 4,427,249 -467,638 0.74% 94,133,664
2016-08-29 2016-08-25 21.843 4,894,887 -442,088 0.82% 106,916,717
2016-08-26 2016-08-24 23.037 5,336,975 -338,949 0.90% 122,948,125
2016-08-25 2016-08-23 21.433 5,675,924 -37,974 0.95% 121,651,981
2016-08-24 2016-08-22 21.672 5,713,898 -104,310 0.96% 123,830,942
2016-08-23 2016-08-19 21.706 5,818,208 +40,083 0.98% 126,290,106
2016-08-22 2016-08-18 21.638 5,778,125 -129,860 0.97% 125,025,661
2016-08-19 2016-08-17 20.785 5,907,985 +145,799 0.99% 122,794,707
2016-08-18 2016-08-16 21.262 5,762,186 +23,441 0.97% 122,517,546
2016-08-17 2016-08-15 21.501 5,738,745 +73,369 0.96% 123,390,137
2016-08-16 2016-08-12 20.887 5,665,376 +389,815 0.95% 118,332,252
2016-08-15 2016-08-11 21.092 5,275,561 +24,144 0.89% 111,270,514
2016-08-12 2016-08-10 21.467 5,251,417 -88,371 0.88% 112,732,755
2016-08-11 2016-08-09 21.808 5,339,788 -429,195 0.90% 116,452,239
2016-08-10 2016-08-08 21.058 5,768,983 -770,255 0.97% 121,480,730
2016-08-09 2016-08-05 20.443 6,539,238 +160,333 1.10% 133,683,232
2016-08-08 2016-08-04 20.102 6,378,905 -206,978 1.07% 128,228,452
2016-08-05 2016-08-03 19.488 6,585,883 -520,850 1.11% 128,343,266
2016-08-04 2016-08-01 19.829 7,106,733 +28,832 1.19% 140,918,853
2016-08-03 2016-07-29 20.034 7,077,901 +489,438 1.19% 141,796,514
2016-08-01 2016-07-28 20.273 6,588,463 +557,415 1.11% 133,565,263
2016-07-29 2016-07-27 20.307 6,031,048 -78,291 1.01% 122,470,846
2016-07-28 2016-07-26 20.375 6,109,339 +314,571 1.03% 124,477,691
2016-07-27 2016-07-25 20.477 5,794,768 +629,143 0.97% 118,661,620
2016-07-26 2016-07-22 20.477 5,165,625 +219,404 0.87% 105,778,425
2016-07-25 2016-07-21 20.477 4,946,221 +82,979 0.83% 101,285,607
2016-07-22 2016-07-20 20.170 4,863,242 +482,874 0.82% 98,092,619
2016-07-21 2016-07-19 19.829 4,380,368 +171,116 0.74% 86,857,975
2016-07-20 2016-07-18 19.692 4,209,252 +67,743 0.71% 82,890,300
2016-07-19 2016-07-15 19.931 4,141,509 +166,428 0.70% 82,545,694
2016-07-18 2016-07-14 19.727 3,975,081 +311,173 0.67% 78,414,574
2016-07-15 2016-07-13 19.590 3,663,908 +658,926 0.62% 71,776,028
2016-07-14 2016-07-12 18.907 3,004,982 +466,772 0.51% 56,816,517
2016-07-13 2016-07-11 18.225 2,538,210 -256,056 0.43% 46,258,525
2016-07-12 2016-07-08 17.918 2,794,266 -432,477 0.47% 50,066,821
2016-07-11 2016-07-07 17.269 3,226,743 +125,172 0.54% 55,723,433
2016-07-08 2016-07-06 17.099 3,101,571 -221,044 0.52% 53,032,539
2016-07-07 2016-07-05 16.877 3,322,615 -127,985 0.56% 56,075,000
2016-07-06 2016-07-04 16.877 3,450,600 -591,404 0.58% 58,234,974
2016-07-05 2016-06-30 16.672 4,042,004 +255,033 0.68% 67,388,265
2016-07-04 2016-06-29 16.365 3,786,971 +462,950 0.64% 61,973,148
2016-06-30 2016-06-28 20.406 3,324,021 -408,334 0.56% 67,829,925
2016-06-29 2016-06-27 20.368 3,732,355 +371,108 0.63% 76,021,080
2016-06-28 2016-06-24 20.065 3,361,247 +366,507 0.63% 67,444,278
2016-06-27 2016-06-23 20.406 2,994,740 -396,313 0.56% 61,110,622
2016-06-24 2016-06-22 20.103 3,391,053 +1,601,734 0.63% 68,170,725
2016-06-23 2016-06-21 20.065 1,789,319 -253,361 0.33% 35,903,142
2016-06-22 2016-06-20 19.687 2,042,680 -75,227 0.38% 40,213,557
2016-06-21 2016-06-17 19.232 2,117,907 -110,830 0.39% 40,732,345
2016-06-20 2016-06-16 19.005 2,228,737 +178,980 0.42% 42,357,601
2016-06-17 2016-06-15 19.460 2,049,757 -386,593 0.38% 39,887,270
2016-06-16 2016-06-14 19.384 2,436,350 -146,649 0.45% 47,225,705
2016-06-15 2016-06-13 19.157 2,582,999 -142,609 0.48% 49,481,581
2016-06-14 2016-06-10 19.232 2,725,608 +294,356 0.51% 52,419,868
2016-06-13 2016-06-08 19.952 2,431,252 -2,197,207 0.45% 48,507,557
2016-06-10 2016-06-07 20.141 4,628,459 +1,427,613 0.86% 93,221,667
2016-06-08 2016-06-06 19.914 3,200,846 +251,566 0.60% 63,741,068
2016-06-07 2016-06-03 19.611 2,949,280 -93,822 0.55% 57,838,175
2016-06-06 2016-06-02 19.535 3,043,102 -297,478 0.57% 59,447,695
2016-06-03 2016-06-01 19.687 3,340,580 +514,386 0.62% 65,764,880
2016-06-02 2016-05-31 19.535 2,826,194 +508,631 0.53% 55,210,348
2016-06-01 2016-05-30 19.460 2,317,563 -99,730 0.43% 45,098,644
2016-05-31 2016-05-27 19.384 2,417,293 -923,748 0.45% 46,856,308
2016-05-30 2016-05-26 19.005 3,341,041 -32,119 0.62% 63,497,165
2016-05-27 2016-05-25 18.778 3,373,160 -26,837 0.63% 63,341,367
2016-05-26 2016-05-24 18.759 3,399,997 -537,574 0.63% 63,780,953
2016-05-25 2016-05-23 18.778 3,937,571 -11,622 0.73% 73,939,905
2016-05-24 2016-05-20 18.740 3,949,193 +33,172 0.74% 74,008,631
2016-05-23 2016-05-19 18.570 3,916,021 -146,818 0.73% 72,719,827
2016-05-20 2016-05-18 18.854 4,062,839 -231,491 0.76% 76,599,823
2016-05-19 2016-05-17 18.740 4,294,330 -113,473 0.80% 80,476,564
2016-05-18 2016-05-16 18.399 4,407,803 -360,073 0.82% 81,101,196
2016-05-17 2016-05-13 18.418 4,767,876 -53,673 0.89% 87,816,598
2016-05-16 2016-05-12 18.513 4,821,549 +108,402 0.90% 89,261,516
2016-05-13 2016-05-11 18.892 4,713,147 -54,729 0.88% 89,039,014
2016-05-12 2016-05-10 18.967 4,767,876 +598,431 0.89% 90,433,948
2016-05-11 2016-05-09 19.119 4,169,445 +399,800 0.78% 79,714,704
2016-05-10 2016-05-06 19.308 3,769,645 +546,370 0.70% 72,784,590
2016-05-09 2016-05-05 20.027 3,223,275 +101,007 0.60% 64,553,805
2016-05-06 2016-05-04 20.444 3,122,268 +55,152 0.58% 63,831,162
2016-05-05 2016-05-03 20.406 3,067,116 -169,894 0.57% 62,587,525
2016-05-04 2016-04-29 20.557 3,237,010 -74,381 0.60% 66,544,579
2016-05-03 2016-04-28 20.860 3,311,391 +63,816 0.62% 69,076,588
2016-04-29 2016-04-27 20.671 3,247,575 -1,613 0.61% 67,130,618
2016-04-28 2016-04-26 20.482 3,249,188 +214,269 0.61% 66,548,906
2016-04-27 2016-04-25 20.860 3,034,919 +215,820 0.57% 63,309,301
2016-04-26 2016-04-22 20.785 2,819,099 -376,133 0.53% 58,593,776
2016-04-25 2016-04-21 20.898 3,195,232 +18,331 0.60% 66,774,445
2016-04-22 2016-04-20 21.012 3,176,901 -246,705 0.59% 66,752,184
2016-04-21 2016-04-19 21.087 3,423,606 -46,013 0.64% 72,195,111
2016-04-20 2016-04-18 20.860 3,469,619 +768,058 0.65% 72,377,270
2016-04-19 2016-04-15 20.860 2,701,561 -296,047 0.50% 56,355,355
2016-04-18 2016-04-14 21.163 2,997,608 +102,351 0.56% 63,438,873
2016-04-15 2016-04-13 21.352 2,895,257 +215,642 0.54% 61,820,859
2016-04-14 2016-04-12 21.050 2,679,615 +26,737 0.50% 56,404,792
2016-04-13 2016-04-11 21.504 2,652,878 +585,023 0.49% 57,047,212
2016-04-12 2016-04-08 20.785 2,067,855 -74,451 0.39% 42,979,488
2016-04-11 2016-04-07 20.406 2,142,306 -247,867 0.40% 43,715,866
2016-04-08 2016-04-06 21.125 2,390,173 -126,575 0.45% 50,493,136
2016-04-07 2016-04-05 20.444 2,516,748 +25,568 0.47% 51,452,005
2016-04-06 2016-04-01 20.671 2,491,180 -82,411 0.46% 51,495,178
2016-04-05 2016-03-31 21.050 2,573,591 +497,658 0.48% 54,173,031
2016-04-01 2016-03-30 21.050 2,075,933 -251,686 0.39% 43,697,535
2016-03-31 2016-03-29 20.255 2,327,619 -309,872 0.43% 47,144,875
2016-03-30 2016-03-24 20.482 2,637,491 -28,507 0.49% 54,020,309
2016-03-29 2016-03-23 20.822 2,665,998 -210,027 0.50% 55,512,568
2016-03-24 2016-03-22 21.163 2,876,025 -169,893 0.54% 60,865,792
2016-03-23 2016-03-21 21.617 3,045,918 -332,181 0.57% 65,845,049
2016-03-22 2016-03-18 21.466 3,378,099 +515,448 0.63% 72,514,398
2016-03-21 2016-03-17 20.633 2,862,651 +3,592 0.53% 59,065,477
2016-03-18 2016-03-16 20.217 2,859,059 -2,494,988 0.53% 57,800,712
2016-03-17 2016-03-15 20.330 5,354,047 +415,859 1.00% 108,849,209
2016-03-16 2016-03-14 21.012 4,938,188 +979,070 0.92% 103,759,869
2016-03-15 2016-03-11 19.687 3,959,118 -494,675 0.74% 77,941,831
2016-03-14 2016-03-10 18.721 4,453,793 +939,698 0.83% 83,380,623
2016-03-11 2016-03-09 18.740 3,514,095 +838,480 0.66% 65,854,811
2016-03-10 2016-03-08 18.627 2,675,615 +160,590 0.50% 49,837,648
2016-03-09 2016-03-07 18.532 2,515,025 +695,529 0.47% 46,608,359
2016-03-08 2016-03-04 18.456 1,819,496 -1,229,986 0.34% 33,581,071
2016-03-07 2016-03-03 18.475 3,049,482 +423,255 0.57% 56,339,723
2016-03-04 2016-03-02 18.097 2,626,227 +273,436 0.49% 47,525,749
2016-03-03 2016-03-01 17.491 2,352,791 +31,428 0.44% 41,152,302
2016-03-02 2016-02-29 17.377 2,321,363 +49,236 0.43% 40,338,947
2016-03-01 2016-02-26 17.339 2,272,127 +640,114 0.42% 39,397,339
2016-02-29 2016-02-25 16.715 1,632,013 +58,746 0.30% 27,278,666
2016-02-26 2016-02-24 17.264 1,573,267 +620,091 0.29% 27,160,395
2016-02-25 2016-02-23 17.207 953,176 -343,591 0.18% 16,401,207
2016-02-24 2016-02-22 17.642 1,296,767 -41,205 0.24% 22,877,927
2016-02-23 2016-02-19 17.623 1,337,972 -74,904 0.25% 23,579,551
2016-02-22 2016-02-18 17.510 1,412,876 +16,905 0.26% 24,739,140
2016-02-19 2016-02-17 17.037 1,395,971 +60,464 0.26% 23,782,512
2016-02-18 2016-02-16 16.923 1,335,507 -293,932 0.25% 22,600,732
2016-02-17 2016-02-15 16.677 1,629,439 -125,518 0.30% 27,173,954
2016-02-16 2016-02-12 15.598 1,754,957 +454,747 0.33% 27,373,637
2016-02-15 2016-02-11 15.863 1,300,210 -179,983 0.24% 20,625,113
2016-02-12 2016-02-05 16.241 1,480,193 -26,942 0.28% 24,040,553
2016-02-11 2016-02-04 15.920 1,507,135 -46,205 0.28% 23,993,133
2016-02-05 2016-02-03 15.314 1,553,340 +71,635 0.29% 23,787,777
2016-02-04 2016-02-02 15.976 1,481,705 -391,770 0.28% 23,672,439
2016-02-03 2016-02-01 15.863 1,873,475 +138,831 0.35% 29,718,764
2016-02-02 2016-01-29 15.749 1,734,644 +103,331 0.32% 27,319,485
2016-02-01 2016-01-28 15.087 1,631,313 -102,697 0.30% 24,611,293
2016-01-29 2016-01-27 15.181 1,734,010 -134,605 0.32% 26,324,782
2016-01-28 2016-01-26 14.689 1,868,615 -37,019 0.35% 27,448,611
2016-01-27 2016-01-25 15.238 1,905,634 -47,915 0.36% 29,038,501
2016-01-26 2016-01-22 15.446 1,953,549 +42,896 0.36% 30,175,417
2016-01-25 2016-01-21 14.405 1,910,653 +505,138 0.36% 27,523,604
2016-01-22 2016-01-20 15.125 1,405,515 +5,917 0.26% 21,257,935
2016-01-21 2016-01-19 15.598 1,399,598 -145,382 0.26% 21,830,784
2016-01-20 2016-01-18 14.784 1,544,980 -230,816 0.29% 22,840,874
2016-01-19 2016-01-15 15.428 1,775,796 +152,701 0.33% 27,396,148
2016-01-18 2016-01-14 15.844 1,623,095 -72,060 0.30% 25,716,284
2016-01-15 2016-01-13 15.693 1,695,155 -70,723 0.32% 26,601,294
2016-01-14 2016-01-12 15.844 1,765,878 -68,320 0.33% 27,978,535
2016-01-13 2016-01-11 15.806 1,834,198 -137,745 0.34% 28,991,555
2016-01-12 2016-01-08 16.677 1,971,943 -253,995 0.37% 32,885,851
2016-01-11 2016-01-07 16.601 2,225,938 -1,052,997 0.42% 36,953,151
2016-01-08 2016-01-06 17.510 3,278,935 -660,438 0.61% 57,413,412
2016-01-07 2016-01-05 17.377 3,939,373 -137,554 0.73% 68,455,540
2016-01-06 2016-01-04 17.150 4,076,927 +129,461 0.76% 69,919,763
2016-01-05 2015-12-31 18.078 3,947,466 +578,881 0.74% 71,360,944
2016-01-04 2015-12-29 17.907 3,368,585 -349,055 0.63% 60,322,240
2015-12-30 2015-12-28 18.021 3,717,640 -1,270,294 0.69% 66,995,109
2015-12-29 2015-12-24 18.191 4,987,934 +758,632 0.93% 90,736,684
2015-12-28 2015-12-22 18.172 4,229,302 +60,223 0.79% 76,856,172
2015-12-23 2015-12-21 18.172 4,169,079 -259,701 0.78% 75,761,781
2015-12-22 2015-12-18 18.021 4,428,780 +11,411 0.83% 79,810,471
2015-12-21 2015-12-17 18.191 4,417,369 +38,300 0.82% 80,357,401
2015-12-18 2015-12-16 17.548 4,379,069 +1,473,078 0.82% 76,842,297
2015-12-17 2015-12-15 17.320 2,905,991 -85,408 0.54% 50,333,158
2015-12-16 2015-12-14 16.582 2,991,399 -777,728 0.56% 49,604,065
2015-12-15 2015-12-11 16.942 3,769,127 +629,969 0.70% 63,856,134
2015-12-14 2015-12-10 17.434 3,139,158 +332,254 0.59% 54,728,258
2015-12-11 2015-12-09 18.172 2,806,904 -70,577 0.52% 51,007,919
2015-12-10 2015-12-08 18.248 2,877,481 -1,224,729 0.54% 52,508,343
2015-12-09 2015-12-07 17.718 4,102,210 +129,322 0.76% 72,682,951
2015-12-08 2015-12-04 17.794 3,972,888 +14,158 0.74% 70,692,443
2015-12-07 2015-12-03 17.623 3,958,730 -51,982 0.74% 69,766,089
2015-12-04 2015-12-02 17.718 4,010,712 +286,960 0.75% 71,061,790
2015-12-03 2015-12-01 17.415 3,723,752 +138,831 0.69% 64,849,614
2015-12-02 2015-11-30 16.525 3,584,921 +928,075 0.67% 59,242,401
2015-12-01 2015-11-27 16.336 2,656,846 +119,180 0.50% 43,402,625
2015-11-30 2015-11-26 17.037 2,537,666 +85,580 0.47% 43,233,041
2015-11-27 2015-11-25 16.923 2,452,086 +184,474 0.46% 41,496,554
2015-11-26 2015-11-24 16.885 2,267,612 -136,717 0.42% 38,288,858
2015-11-25 2015-11-23 16.847 2,404,329 -213,213 0.45% 40,506,313
2015-11-24 2015-11-20 16.525 2,617,542 +416,282 0.49% 43,256,036
2015-11-23 2015-11-19 16.488 2,201,260 -57,899 0.41% 36,293,455
2015-11-20 2015-11-18 16.090 2,259,159 +67,619 0.42% 36,350,010
2015-11-19 2015-11-17 15.749 2,191,540 -157,637 0.41% 34,515,291
2015-11-18 2015-11-16 15.238 2,349,177 -3,593 0.44% 35,797,314
2015-11-17 2015-11-13 15.181 2,352,770 +19,441 0.44% 35,718,454
2015-11-16 2015-11-12 15.371 2,333,329 +93,516 0.44% 35,864,999
2015-11-13 2015-11-11 15.428 2,239,813 +529,881 0.42% 34,554,784
2015-11-12 2015-11-10 15.333 1,709,932 +348,663 0.32% 26,218,188
2015-11-11 2015-11-09 15.541 1,361,269 +496,579 0.25% 21,155,628
2015-11-10 2015-11-06 15.446 864,690 +313,902 0.16% 13,356,400
2015-11-09 2015-11-05 15.428 550,788 -630,656 0.10% 8,497,299
2015-11-06 2015-11-04 15.181 1,181,444 +94,878 0.22% 17,936,030
2015-11-05 2015-11-03 15.503 1,086,566 -116,009 0.20% 16,845,303
2015-11-04 2015-11-02 14.576 1,202,575 -44,164 0.22% 17,528,377
2015-11-03 2015-10-30 14.614 1,246,739 +188,489 0.23% 18,219,299
2015-11-02 2015-10-29 14.651 1,058,250 -36,346 0.20% 15,504,867
2015-10-30 2015-10-28 14.746 1,094,596 +27,260 0.20% 16,140,989
2015-10-29 2015-10-27 15.125 1,067,336 -135,873 0.20% 16,143,093
2015-10-28 2015-10-26 15.087 1,203,209 +734,938 0.22% 18,152,574
2015-10-27 2015-10-23 14.898 468,271 +184,897 0.09% 6,976,070
2015-10-26 2015-10-22 14.765 283,374 -8,030 0.05% 4,184,017
2015-10-23 2015-10-20 14.784 291,404 -182,136 0.05% 4,308,096
2015-10-22 2015-10-19 14.822 473,540 -88,783 0.09% 7,018,709
2015-10-20 2015-10-16 14.765 562,323 -199,900 0.10% 8,302,698
2015-10-19 2015-10-15 14.727 762,223 +188,912 0.14% 11,225,365
2015-10-16 2015-10-14 14.727 573,311 -334,673 0.11% 8,443,231
2015-10-15 2015-10-13 14.765 907,984 +392,648 0.17% 13,406,383
2015-10-14 2015-10-12 14.803 515,336 -167,255 0.10% 7,628,446
2015-10-13 2015-10-09 14.462 682,591 +125,627 0.13% 9,871,718
2015-10-12 2015-10-08 14.216 556,964 -36,019 0.10% 7,917,825
2015-10-09 2015-10-07 14.481 592,983 +240,382 0.11% 8,587,020
2015-10-08 2015-10-06 14.046 352,601 -120,806 0.07% 4,952,520
2015-10-07 2015-10-05 14.008 473,407 +30,957 0.09% 6,631,400
2015-10-06 2015-10-02 13.932 442,450 -16,450 0.08% 6,164,258
2015-10-05 2015-09-30 13.288 458,900 -88,766 0.09% 6,098,092
2015-10-02 2015-09-29 12.853 547,666 -429,909 0.10% 7,039,217
2015-09-30 2015-09-25 13.459 977,575 +204,758 0.18% 13,157,049
2015-09-29 2015-09-24 13.554 772,817 +458,757 0.14% 10,474,384
2015-09-25 2015-09-23 13.648 314,060 -16,386 0.06% 4,286,341
2015-09-24 2015-09-22 14.046 330,446 -9,056 0.06% 4,641,338
2015-09-23 2015-09-21 13.932 339,502 -16,646 0.06% 4,729,976
2015-09-22 2015-09-18 14.027 356,148 +131,450 0.07% 4,995,599
2015-09-21 2015-09-17 13.648 224,698 +12,113 0.04% 3,066,714
2015-09-18 2015-09-16 13.667 212,585 +96,787 0.04% 2,905,418
2015-09-17 2015-09-15 14.581 115,798 -47,968 0.02% 1,688,411
2015-09-16 2015-09-14 15.019 163,766 +34,241 0.03% 2,459,580
2015-09-15 2015-09-11 14.879 129,525 -1,111,642 0.03% 1,927,259
2015-09-14 2015-09-10 14.800 1,241,167 +1,122,104 0.24% 18,368,976
2015-09-11 2015-09-09 14.919 119,063 -119,284 0.02% 1,776,334
2015-09-10 2015-09-08 14.501 238,347 +57,715 0.05% 3,456,265
2015-09-09 2015-09-07 13.684 180,632 +2,027 0.04% 2,471,823
2015-09-08 2015-09-04 13.445 178,605 +59,040 0.04% 2,401,393
2015-09-07 2015-09-02 13.684 119,565 -50,605 0.02% 1,636,164
2015-09-04 2015-09-01 14.023 170,170 -46,742 0.03% 2,386,281
2015-09-02 2015-08-31 14.103 216,912 -56,228 0.04% 3,059,023
2015-09-01 2015-08-28 14.322 273,140 -207,641 0.05% 3,911,831
2015-08-31 2015-08-27 14.202 480,781 +12,450 0.09% 6,828,145
2015-08-28 2015-08-26 13.286 468,331 +331,544 0.09% 6,222,210
2015-08-27 2015-08-25 12.748 136,787 +22,692 0.03% 1,743,776
2015-08-26 2015-08-24 12.967 114,095 -82,218 0.02% 1,479,495
2015-08-25 2015-08-21 13.804 196,313 -267,167 0.04% 2,709,868
2015-08-24 2015-08-20 14.421 463,480 +217,985 0.09% 6,683,985
2015-08-21 2015-08-19 14.541 245,495 +80,928 0.05% 3,569,698
2015-08-20 2015-08-18 14.840 164,567 +57,131 0.03% 2,442,108
2015-08-19 2015-08-17 14.999 107,436 +13,053 0.02% 1,611,427
2015-08-18 2015-08-14 15.138 94,383 -92,575 0.02% 1,428,806
2015-08-17 2015-08-13 15.118 186,958 -702 0.04% 2,826,518
2015-08-14 2015-08-12 15.238 187,660 +33,737 0.04% 2,859,559
2015-08-13 2015-08-11 15.756 153,923 -2,410 0.03% 2,425,191
2015-08-12 2015-08-10 15.537 156,333 +67,528 0.03% 2,428,909
2015-08-11 2015-08-07 15.318 88,805 -22,795 0.02% 1,360,284
2015-08-10 2015-08-06 15.039 111,600 -101,712 0.02% 1,678,329
2015-08-07 2015-08-05 15.557 213,312 +67,174 0.04% 3,318,427
2015-08-06 2015-08-04 15.138 146,138 +11,277 0.03% 2,212,293
2015-08-05 2015-08-03 15.298 134,861 +24,075 0.03% 2,063,068
2015-08-04 2015-07-31 15.437 110,786 -226,728 0.02% 1,710,222
2015-08-03 2015-07-30 15.457 337,514 -60,847 0.07% 5,216,983
2015-07-31 2015-07-29 15.636 398,361 -69,281 0.08% 6,228,915
2015-07-30 2015-07-28 15.338 467,642 +169,396 0.09% 7,172,493
2015-07-29 2015-07-27 15.855 298,246 -86,799 0.06% 4,728,829
2015-07-28 2015-07-24 16.473 385,045 -472,867 0.08% 6,342,828
2015-07-27 2015-07-23 16.413 857,912 +202,814 0.17% 14,081,077
2015-07-24 2015-07-22 16.851 655,098 -4,217 0.13% 11,039,326
2015-07-23 2015-07-21 17.090 659,315 +106,231 0.13% 11,267,982
2015-07-22 2015-07-20 17.150 553,084 +109,745 0.11% 9,485,499
2015-07-21 2015-07-17 17.270 443,339 +31,327 0.09% 7,656,335
2015-07-20 2015-07-16 17.329 412,012 -235,306 0.08% 7,139,948
2015-07-17 2015-07-15 16.891 647,318 +47,435 0.13% 10,934,010
2015-07-16 2015-07-14 17.588 599,883 +59,827 0.12% 10,550,989
2015-07-15 2015-07-13 17.529 540,056 +161,393 0.11% 9,466,455
2015-07-14 2015-07-10 16.712 378,663 +14,647 0.07% 6,328,208
2015-07-13 2015-07-09 16.473 364,016 -219,309 0.07% 5,996,418
2015-07-10 2015-07-08 15.158 583,325 +357,588 0.11% 8,842,217
2015-07-09 2015-07-07 16.732 225,737 +62,232 0.04% 3,777,008
2015-07-08 2015-07-06 17.827 163,505 +42,924 0.03% 2,914,875
2015-07-07 2015-07-03 18.186 120,581 -13,455 0.02% 2,192,884
2015-07-06 2015-07-02 18.923 134,036 -19,563 0.03% 2,536,360
2015-07-03 2015-06-30 18.943 153,599 -190,269 0.03% 2,909,610
2015-07-02 2015-06-29 18.724 343,868 +165,926 0.07% 6,438,512
2015-06-30 2015-06-26 18.684 177,942 -146,795 0.03% 3,324,660
2015-06-29 2015-06-25 19.122 324,737 +35,544 0.06% 6,209,676
2015-06-26 2015-06-24 19.321 289,193 +105,762 0.06% 5,587,601
2015-06-25 2015-06-23 19.361 183,431 +76,054 0.04% 3,551,444
2015-06-24 2015-06-22 19.262 107,377 -29,147 0.02% 2,068,253
2015-06-23 2015-06-19 19.062 136,524 -12,451 0.03% 2,602,477
2015-06-22 2015-06-18 19.321 148,975 -115,267 0.03% 2,878,399
2015-06-19 2015-06-17 19.102 264,242 +125,709 0.05% 5,047,617
2015-06-18 2015-06-16 18.305 138,533 -17,475 0.03% 2,535,915
2015-06-17 2015-06-15 18.564 156,008 -64,797 0.03% 2,896,201
2015-06-16 2015-06-12 18.843 220,805 +16,017 0.04% 4,160,696
2015-06-15 2015-06-11 18.166 204,788 +61,072 0.04% 3,720,191
2015-06-12 2015-06-10 18.166 143,716 +5,221 0.03% 2,610,754
2015-06-11 2015-06-09 18.545 138,495 -62,361 0.03% 2,568,323
2015-06-10 2015-06-08 19.062 200,856 -116,542 0.04% 3,828,800
2015-06-09 2015-06-05 18.784 317,398 -3,953 0.06% 5,961,860
2015-06-08 2015-06-04 19.242 321,351 -74,581 0.06% 6,183,334
2015-06-05 2015-06-03 19.421 395,932 -541,505 0.08% 7,689,377
2015-06-04 2015-06-02 19.620 937,437 +616,442 0.18% 18,392,647
2015-06-03 2015-06-01 18.624 320,995 -5,422 0.06% 5,978,274
2015-06-02 2015-05-29 18.086 326,417 +145,684 0.06% 5,903,703
2015-06-01 2015-05-28 18.883 180,733 +21,889 0.04% 3,412,807
2015-05-29 2015-05-27 19.421 158,844 -39,359 0.03% 3,084,902
2015-05-28 2015-05-26 19.799 198,203 -14,057 0.04% 3,924,303
2015-05-27 2015-05-22 19.023 212,260 -49,776 0.04% 4,037,732
2015-05-26 2015-05-21 18.863 262,036 +86,031 0.05% 4,942,843
2015-05-22 2015-05-20 19.102 176,005 -54,823 0.03% 3,362,091
2015-05-21 2015-05-19 19.182 230,828 +25,102 0.05% 4,427,726
2015-05-20 2015-05-18 19.202 205,726 -93,881 0.04% 3,950,319
2015-05-19 2015-05-15 19.421 299,607 -302,928 0.06% 5,818,653
2015-05-18 2015-05-14 19.421 602,535 +360,775 0.12% 11,701,804
2015-05-15 2015-05-13 19.381 241,760 -23,909 0.05% 4,685,578
2015-05-14 2015-05-12 19.262 265,669 -619,913 0.05% 5,117,210
2015-05-13 2015-05-11 19.819 885,582 -614,449 0.17% 17,551,643
2015-05-12 2015-05-08 19.620 1,500,031 -232,944 0.29% 29,430,821
2015-05-11 2015-05-07 18.823 1,732,975 -400,373 0.34% 32,620,455
2015-05-08 2015-05-06 19.242 2,133,348 +344,496 0.42% 41,049,204
2015-05-07 2015-05-05 19.660 1,788,852 +191,175 0.35% 35,168,794
2015-05-06 2015-05-04 20.795 1,597,677 -185,677 0.31% 33,224,266
2015-05-05 2015-04-30 19.760 1,783,354 -74,060 0.35% 35,238,316
2015-05-04 2015-04-29 18.525 1,857,414 +663,690 0.36% 34,407,853
2015-04-30 2015-04-28 18.584 1,193,724 +84,865 0.23% 22,184,594
2015-04-29 2015-04-27 18.764 1,108,859 -241,379 0.22% 20,806,218
2015-04-28 2015-04-24 18.086 1,350,238 -406,448 0.26% 24,420,924
2015-04-27 2015-04-23 18.086 1,756,686 +342,934 0.34% 31,772,099
2015-04-24 2015-04-22 18.266 1,413,752 +630,556 0.28% 25,823,106
2015-04-23 2015-04-21 17.608 783,196 -195,292 0.15% 13,790,774
2015-04-22 2015-04-20 17.369 978,488 +334,055 0.19% 16,995,655
2015-04-21 2015-04-17 18.405 644,433 +63,292 0.13% 11,860,846
2015-04-20 2015-04-16 18.664 581,141 +162,745 0.11% 10,846,435
2015-04-17 2015-04-15 18.465 418,396 +42,372 0.08% 7,725,617
2015-04-16 2015-04-14 18.764 376,024 -241,981 0.07% 7,055,574
2015-04-15 2015-04-13 19.441 618,005 -904 0.12% 12,014,556
2015-04-14 2015-04-10 17.489 618,909 +222,100 0.12% 10,823,986
2015-04-13 2015-04-09 17.210 396,809 +51,239 0.08% 6,829,064
2015-04-10 2015-04-08 16.612 345,570 +33,872 0.07% 5,740,742
2015-04-09 2015-04-02 16.194 311,698 -74,702 0.06% 5,047,664
2015-04-08 2015-04-01 16.055 386,400 +40,112 0.08% 6,203,518
2015-04-02 2015-03-31 15.836 346,288 -287,883 0.07% 5,483,660
2015-04-01 2015-03-30 15.955 634,171 +166,771 0.12% 10,118,236
2015-03-31 2015-03-27 15.577 467,400 +247,709 0.09% 7,280,503
2015-03-30 2015-03-26 14.959 219,691 -195,592 0.04% 3,286,383
2015-03-27 2015-03-25 15.118 415,283 +36,548 0.08% 6,278,441
2015-03-26 2015-03-24 15.318 378,735 -48,431 0.07% 5,801,332
2015-03-25 2015-03-23 15.457 427,166 +246,349 0.08% 6,602,742
2015-03-24 2015-03-20 15.397 180,817 -297,205 0.04% 2,784,099
2015-03-23 2015-03-19 15.158 478,022 +82,434 0.09% 7,246,002
2015-03-20 2015-03-18 15.158 395,588 -507,272 0.08% 5,996,443
2015-03-19 2015-03-17 16.055 902,860 +398,616 0.18% 14,495,105
2015-03-18 2015-03-16 17.369 504,244 -9,359 0.10% 8,758,367
2015-03-17 2015-03-13 17.588 513,603 -53,216 0.10% 9,033,461
2015-03-16 2015-03-12 17.170 566,819 +121,206 0.11% 9,732,347
2015-03-13 2015-03-11 17.190 445,613 -200,987 0.09% 7,660,102
2015-03-12 2015-03-10 17.150 646,600 +57,808 0.13% 11,089,316
2015-03-11 2015-03-09 17.369 588,792 -51,109 0.12% 10,226,907
2015-03-10 2015-03-06 17.369 639,901 -101,653 0.13% 11,114,635
2015-03-09 2015-03-05 17.409 741,554 +177,520 0.15% 12,909,818
2015-03-06 2015-03-04 17.648 564,034 -255,410 0.11% 9,954,167
2015-03-05 2015-03-03 17.827 819,444 +294,394 0.16% 14,608,588
2015-03-04 2015-03-02 18.086 525,050 -168,411 0.10% 9,496,256
2015-03-03 2015-02-27 17.967 693,461 +223,461 0.14% 12,459,324
2015-03-02 2015-02-26 18.146 470,000 -58,786 0.09% 8,528,686
2015-02-27 2015-02-25 17.688 528,786 +130,931 0.10% 9,353,170
2015-02-26 2015-02-24 17.529 397,855 +15,563 0.08% 6,973,863
2015-02-25 2015-02-23 17.549 382,292 -31,991 0.08% 6,708,679
2015-02-24 2015-02-18 17.509 414,283 -76,719 0.08% 7,253,572
2015-02-23 2015-02-16 17.588 491,002 +200,814 0.10% 8,635,945
2015-02-17 2015-02-13 17.608 290,188 -13,254 0.06% 5,109,726
2015-02-16 2015-02-12 17.329 303,442 -86,149 0.06% 5,258,488
2015-02-13 2015-02-11 17.489 389,591 +15,865 0.08% 6,813,486
2015-02-12 2015-02-10 17.509 373,726 -150,812 0.07% 6,543,470
2015-02-11 2015-02-09 17.170 524,538 -362,268 0.10% 9,006,377
2015-02-10 2015-02-06 17.449 886,806 +217,230 0.17% 15,473,859
2015-02-09 2015-02-05 17.768 669,576 -13,605 0.13% 11,896,813
2015-02-06 2015-02-04 17.449 683,181 -101,411 0.13% 11,920,811
2015-02-05 2015-02-03 17.529 784,592 -104,222 0.15% 13,752,842
2015-02-04 2015-02-02 17.369 888,814 -399,620 0.17% 15,438,080
2015-02-03 2015-01-30 17.549 1,288,434 +356,244 0.25% 22,610,179
2015-02-02 2015-01-29 17.668 932,190 -582,551 0.18% 16,470,014
2015-01-30 2015-01-28 17.887 1,514,741 +460,467 0.30% 27,094,468
2015-01-29 2015-01-27 17.967 1,054,274 +114,865 0.21% 18,942,005
2015-01-28 2015-01-26 18.086 939,409 +215,574 0.18% 16,990,512
2015-01-27 2015-01-23 18.365 723,835 +78,878 0.14% 13,293,410
2015-01-26 2015-01-22 18.126 644,957 +149,807 0.13% 11,690,634
2015-01-23 2015-01-21 18.226 495,150 -148,547 0.10% 9,024,513
2015-01-22 2015-01-20 17.947 643,697 +106,030 0.13% 11,552,399
2015-01-21 2015-01-19 17.728 537,667 +2,008 0.11% 9,531,677
2015-01-20 2015-01-16 18.286 535,659 +57,835 0.11% 9,794,832
2015-01-19 2015-01-15 18.863 477,824 -508,863 0.09% 9,013,301
2015-01-16 2015-01-14 19.242 986,687 -255,967 0.19% 18,985,518
2015-01-15 2015-01-13 19.301 1,242,654 -261,899 0.24% 23,985,010
2015-01-14 2015-01-12 19.082 1,504,553 -5,382 0.30% 28,710,378
2015-01-13 2015-01-09 19.242 1,509,935 -37,703 0.30% 29,053,690
2015-01-12 2015-01-08 19.003 1,547,638 +433,156 0.30% 29,409,231
2015-01-09 2015-01-07 19.341 1,114,482 -146,795 0.22% 21,555,505
2015-01-08 2015-01-06 20.317 1,261,277 +10,463 0.25% 25,625,749
2015-01-07 2015-01-05 20.477 1,250,814 +808,255 0.25% 25,612,488
2015-01-06 2015-01-02 20.038 442,559 -52,111 0.09% 8,868,192
2015-01-05 2014-12-31 18.903 494,670 +10,041 0.10% 9,350,777
2015-01-02 2014-12-29 18.704 484,629 -30,021 0.10% 9,064,438
2014-12-30 2014-12-24 18.126 514,650 -90,977 0.10% 9,328,660
2014-12-29 2014-12-22 18.266 605,627 +93,580 0.12% 11,062,174
2014-12-23 2014-12-19 18.325 512,047 -166,658 0.10% 9,383,472
2014-12-22 2014-12-18 18.425 678,705 +11,246 0.13% 12,505,144
2014-12-19 2014-12-17 18.186 667,459 +7,808 0.13% 12,138,396
2014-12-18 2014-12-16 18.246 659,651 -102,875 0.13% 12,035,818
2014-12-17 2014-12-15 18.365 762,526 -159,927 0.15% 14,003,980
2014-12-16 2014-12-12 18.425 922,453 +174,407 0.18% 16,996,202
2014-12-15 2014-12-11 18.345 748,046 +151,614 0.15% 13,723,151
2014-12-12 2014-12-10 18.784 596,432 +38,306 0.12% 11,203,109
2014-12-11 2014-12-09 19.222 558,126 -142,880 0.11% 10,728,166
2014-12-10 2014-12-08 19.282 701,006 -253,276 0.14% 13,516,461
2014-12-09 2014-12-05 19.042 954,282 -30,514 0.19% 18,171,908
2014-12-08 2014-12-04 19.142 984,796 +578,666 0.19% 18,851,051
2014-12-05 2014-12-03 19.222 406,130 -6,708 0.08% 7,806,535
2014-12-04 2014-12-02 19.262 412,838 -474,322 0.08% 7,951,921
2014-12-03 2014-12-01 18.843 887,160 +113,660 0.17% 16,717,025
2014-12-02 2014-11-28 19.082 773,500 -309,052 0.15% 14,760,183
2014-12-01 2014-11-27 18.465 1,082,552 +591,031 0.21% 19,989,154
2014-11-28 2014-11-26 18.525 491,521 +293,168 0.10% 9,105,230
2014-11-27 2014-11-25 17.987 198,353 +39,560 0.04% 3,567,734
2014-11-26 2014-11-24 18.266 158,793 +154,477 0.03% 2,900,458
2014-11-25 2014-11-21 16.353 4,316 +3,564 0.00% 70,581
2014-11-24 2014-11-20 16.094 752 -18,318 0.00% 12,103
2014-11-21 2014-11-19 16.652 19,070 -130,987 0.00% 317,558
2014-11-20 2014-11-18 16.951 150,057 +149,907 0.03% 2,543,617
2014-11-19 2014-11-17 16.951 150 -434,454 0.00% 2,543
2014-11-18 2014-11-14 16.991 434,604 -88,057 0.09% 7,384,289
2014-11-17 2014-11-13 16.772 522,661 -19,236 0.10% 8,765,932
2014-11-14 2014-11-12 16.951 541,897 -113,059 0.11% 9,185,699
2014-11-13 2014-11-11 16.891 654,956 +148,804 0.13% 11,063,025
2014-11-12 2014-11-10 17.031 506,152 -132,358 0.10% 8,620,114
2014-11-11 2014-11-07 16.951 638,510 +140,972 0.13% 10,823,387
2014-11-10 2014-11-06 17.011 497,538 -632,568 0.10% 8,463,501
2014-11-07 2014-11-05 17.210 1,130,106 +142,478 0.22% 19,449,070
2014-11-06 2014-11-04 17.827 987,628 -3,665 0.19% 17,606,877
2014-11-05 2014-11-03 17.529 991,293 -38,804 0.19% 17,376,033
2014-11-04 2014-10-31 16.831 1,030,097 +34,439 0.20% 17,338,070
2014-11-03 2014-10-30 16.553 995,658 -34,941 0.20% 16,480,756
2014-10-31 2014-10-29 16.533 1,030,599 -79,322 0.20% 17,038,593
2014-10-30 2014-10-28 16.353 1,109,921 -155,028 0.22% 18,151,024
2014-10-29 2014-10-27 15.935 1,264,949 +83,940 0.25% 20,157,140
2014-10-28 2014-10-24 16.094 1,181,009 +150,801 0.23% 19,007,740
2014-10-27 2014-10-23 16.194 1,030,208 -46,790 0.20% 16,683,278
2014-10-24 2014-10-22 16.075 1,076,998 +41,970 0.21% 17,312,283
2014-10-23 2014-10-21 16.035 1,035,028 -138,866 0.20% 16,596,400
2014-10-22 2014-10-20 16.094 1,173,894 -161,053 0.23% 18,893,228
2014-10-21 2014-10-17 15.796 1,334,947 +160,091 0.26% 21,086,433
2014-10-20 2014-10-16 15.975 1,174,856 +133,340 0.23% 18,768,299
2014-10-17 2014-10-15 15.975 1,041,516 -115,066 0.20% 16,638,196
2014-10-16 2014-10-14 15.855 1,156,582 -220,050 0.23% 18,338,145
2014-10-15 2014-10-13 15.537 1,376,632 -157,820 0.27% 21,388,404
2014-10-14 2014-10-10 16.254 1,534,452 +163,865 0.30% 24,940,743
2014-10-13 2014-10-09 16.373 1,370,587 +216,678 0.27% 22,441,110
2014-10-10 2014-10-08 16.353 1,153,909 +203,465 0.23% 18,870,379
2014-10-09 2014-10-07 16.692 950,444 +74,502 0.19% 15,864,868
2014-10-08 2014-10-06 17.011 875,942 -38,703 0.17% 14,900,441
2014-10-07 2014-10-03 16.891 914,645 -461,190 0.18% 15,449,496
2014-10-06 2014-09-30 15.636 1,375,835 -45,664 0.27% 21,513,047
2014-10-03 2014-09-29 15.736 1,421,499 -662,462 0.28% 22,368,639
2014-09-30 2014-09-26 16.134 2,083,961 +188,355 0.41% 33,623,314
2014-09-29 2014-09-25 16.174 1,895,606 +3,686 0.37% 30,659,849
2014-09-26 2014-09-24 16.353 1,891,920 +130,525 0.37% 30,939,397
2014-09-25 2014-09-23 16.692 1,761,395 -1,078,170 0.35% 29,401,311
2014-09-24 2014-09-22 16.274 2,839,565 +263,468 0.56% 46,210,406
2014-09-23 2014-09-19 17.031 2,576,097 -168,614 0.51% 43,872,688
2014-09-22 2014-09-18 17.210 2,744,711 +239,571 0.54% 47,236,344
2014-09-19 2014-09-17 17.688 2,505,140 +109,846 0.49% 44,310,932
2014-09-18 2014-09-16 17.867 2,395,294 -345,300 0.47% 42,797,380
2014-09-17 2014-09-15 18.047 2,740,594 -49,973 0.54% 49,458,258
2014-09-16 2014-09-12 18.305 2,790,567 +83,894 0.55% 51,082,704
2014-09-15 2014-09-11 18.545 2,706,673 -126,312 0.53% 50,193,951
2014-09-12 2014-09-10 18.365 2,832,985 +221,699 0.56% 52,028,477
2014-09-11 2014-09-08 18.883 2,611,286 +89,563 0.51% 49,309,283
2014-09-10 2014-09-05 19.082 2,521,723 +265,075 0.49% 48,120,353
2014-09-08 2014-09-04 19.361 2,256,648 +212,224 0.44% 43,691,404
2014-09-05 2014-09-03 19.062 2,044,424 +123,100 0.40% 38,971,653
2014-09-04 2014-09-02 18.684 1,921,324 -27,311 0.38% 35,897,926
2014-09-03 2014-09-01 18.485 1,948,635 -129,726 0.38% 36,020,056
2014-09-02 2014-08-29 18.604 2,078,361 -130,529 0.41% 38,666,403
2014-09-01 2014-08-28 18.863 2,208,890 +28,716 0.43% 41,666,784
2014-08-29 2014-08-27 19.282 2,180,174 +955,674 0.43% 42,037,069
2014-08-28 2014-08-26 19.999 1,224,500 -1,340,434 0.24% 24,488,288
2014-08-27 2014-08-25 21.552 2,564,934 -131,131 0.50% 55,280,170
2014-08-26 2014-08-22 21.552 2,696,065 +78,117 0.53% 58,106,342
2014-08-25 2014-08-21 21.433 2,617,948 -271,401 0.51% 56,109,862
2014-08-22 2014-08-20 21.632 2,889,349 +88,359 0.57% 62,502,263
2014-08-21 2014-08-19 21.552 2,800,990 -217,683 0.55% 60,367,714
2014-08-20 2014-08-18 21.433 3,018,673 +145,992 0.59% 64,698,506
2014-08-19 2014-08-15 21.194 2,872,681 +75,606 0.56% 60,882,846
2014-08-18 2014-08-14 21.234 2,797,075 +425,827 0.55% 59,391,901
2014-08-15 2014-08-13 21.871 2,371,248 +18,876 0.47% 51,861,519
2014-08-14 2014-08-12 21.672 2,352,372 +18,073 0.46% 50,980,115
2014-08-13 2014-08-11 21.871 2,334,299 +152,920 0.46% 51,053,408
2014-08-12 2014-08-08 21.234 2,181,379 +366,831 0.43% 46,318,474
2014-08-11 2014-08-07 21.353 1,814,548 -70,887 0.36% 38,746,204
2014-08-08 2014-08-06 21.712 1,885,435 +30,279 0.37% 40,935,865
2014-08-07 2014-08-05 21.751 1,855,156 -88,057 0.36% 40,352,364
2014-08-06 2014-08-04 22.349 1,943,213 +25,604 0.38% 43,428,935
2014-08-05 2014-08-01 22.628 1,917,609 -9,640 0.38% 43,391,464
2014-08-04 2014-07-31 22.787 1,927,249 -210,051 0.38% 43,916,707
2014-08-01 2014-07-30 22.030 2,137,300 +258,648 0.42% 47,085,428
2014-07-31 2014-07-29 22.190 1,878,652 -8,835 0.37% 41,686,693
2014-07-30 2014-07-28 22.588 1,887,487 -475,126 0.37% 42,634,673
2014-07-29 2014-07-25 22.070 2,362,613 +506,955 0.46% 52,143,270
2014-07-28 2014-07-24 22.230 1,855,658 +197,199 0.36% 41,250,389
2014-07-25 2014-07-23 22.070 1,658,459 +5,422 0.33% 36,602,472
2014-07-24 2014-07-22 21.512 1,653,037 +220,996 0.32% 35,560,859
2014-07-23 2014-07-21 20.995 1,432,041 +23,094 0.28% 30,065,053
2014-07-22 2014-07-18 20.835 1,408,947 +22,892 0.28% 29,355,687
2014-07-21 2014-07-17 20.955 1,386,055 +20,985 0.27% 29,044,380
2014-07-18 2014-07-16 21.034 1,365,070 -48,295 0.27% 28,713,409
2014-07-17 2014-07-15 21.034 1,413,365 -177,319 0.28% 29,729,264
2014-07-16 2014-07-14 20.795 1,590,684 -224,109 0.31% 33,078,844
2014-07-15 2014-07-11 20.238 1,814,793 +6,828 0.36% 36,727,107
2014-07-14 2014-07-10 20.437 1,807,965 -192,681 0.35% 36,949,051
2014-07-11 2014-07-09 20.317 2,000,646 -158,844 0.39% 40,647,734
2014-07-10 2014-07-08 20.756 2,159,490 +294,895 0.42% 44,821,339
2014-07-09 2014-07-07 21.234 1,864,595 -87,354 0.37% 39,592,018
2014-07-08 2014-07-04 20.915 1,951,949 +443,097 0.38% 40,824,764
2014-07-07 2014-07-03 20.357 1,508,852 +766,908 0.30% 30,715,915
2014-07-04 2014-07-02 19.580 741,944 -46,287 0.15% 14,527,489
2014-07-03 2014-06-30 19.062 788,231 -136,152 0.15% 15,025,584
2014-07-02 2014-06-27 18.803 924,383 -17,270 0.18% 17,381,604
2014-06-30 2014-06-26 18.843 941,653 -251,419 0.18% 17,743,854
2014-06-27 2014-06-25 18.724 1,193,072 -90,768 0.23% 22,338,830
2014-06-26 2014-06-24 18.744 1,283,840 -102,415 0.25% 24,063,924
2014-06-25 2014-06-23 18.684 1,386,255 +48,636 0.27% 25,900,722
2014-06-24 2014-06-20 18.604 1,337,619 -83,137 0.26% 24,885,434
2014-06-23 2014-06-19 18.903 1,420,756 -245,495 0.28% 26,856,637
2014-06-20 2014-06-18 19.321 1,666,251 +282,998 0.33% 32,194,232
2014-06-19 2014-06-17 19.540 1,383,253 +2,610 0.27% 27,029,408
2014-06-18 2014-06-16 19.540 1,380,643 -422,010 0.27% 26,978,408
2014-06-17 2014-06-13 19.819 1,802,653 -269,493 0.35% 35,727,377
2014-06-16 2014-06-12 19.760 2,072,146 -1,144,439 0.41% 40,944,723
2014-06-13 2014-06-11 19.819 3,216,585 -531,254 0.63% 63,750,563
2014-06-12 2014-06-10 19.859 3,747,839 -1,262,317 0.74% 74,428,968
2014-06-11 2014-06-09 19.899 5,010,156 +48,597 0.98% 99,697,129
2014-06-10 2014-06-06 19.999 4,961,559 +37,320 0.97% 99,224,241
2014-06-09 2014-06-05 20.317 4,924,239 -35,609 0.97% 100,047,262
2014-06-06 2014-06-04 23.080 4,959,848 +486,371 0.97% 114,472,146
2014-06-05 2014-06-03 23.080 4,473,477 +443,510 0.88% 103,246,816
2014-06-04 2014-05-30 22.530 4,029,967 -323,062 0.84% 90,796,167
2014-06-03 2014-05-29 22.150 4,353,029 +459,232 0.91% 96,418,787
2014-05-30 2014-05-28 22.234 3,893,797 -26,087 0.81% 86,576,069
2014-05-29 2014-05-27 22.192 3,919,884 -2,082 0.82% 86,990,401
2014-05-28 2014-05-26 22.234 3,921,966 +377,086 0.82% 87,202,389
2014-05-27 2014-05-23 21.896 3,544,880 +999,559 0.74% 77,619,370
2014-05-26 2014-05-22 21.262 2,545,321 -496,704 0.53% 54,118,950
2014-05-23 2014-05-21 20.818 3,042,025 +329,874 0.63% 63,329,758
2014-05-22 2014-05-20 20.755 2,712,151 +221,809 0.56% 56,290,379
2014-05-21 2014-05-19 21.093 2,490,342 -339,148 0.52% 52,528,906
2014-05-20 2014-05-16 21.431 2,829,490 -462,165 0.59% 60,639,406
2014-05-19 2014-05-15 21.685 3,291,655 +701,953 0.69% 71,379,005
2014-05-16 2014-05-14 21.896 2,589,702 +1,350,722 0.54% 56,704,610
2014-05-15 2014-05-13 21.178 1,238,980 +39,555 0.26% 26,238,611
2014-05-14 2014-05-12 20.459 1,199,425 -368,105 0.25% 24,539,023
2014-05-13 2014-05-09 20.290 1,567,530 -28,767 0.33% 31,805,038
2014-05-12 2014-05-08 20.501 1,596,297 +84,030 0.33% 32,726,100
2014-05-09 2014-05-07 20.332 1,512,267 -51,478 0.31% 30,747,681
2014-05-08 2014-05-05 21.135 1,563,745 +56,967 0.33% 33,050,250
2014-05-07 2014-05-02 21.643 1,506,778 -87,437 0.31% 32,610,544
2014-05-05 2014-04-30 21.389 1,594,215 +181,308 0.33% 34,098,574
2014-05-02 2014-04-29 21.431 1,412,907 -228,268 0.29% 30,280,312
2014-04-30 2014-04-28 21.114 1,641,175 +711,521 0.34% 34,652,071
2014-04-29 2014-04-25 22.530 929,654 +11,534 0.19% 20,945,338
2014-04-28 2014-04-24 22.826 918,120 -115,720 0.19% 20,957,140
2014-04-25 2014-04-23 22.488 1,033,840 +84,976 0.22% 23,248,973
2014-04-24 2014-04-22 23.164 948,864 +90,654 0.20% 21,979,780
2014-04-23 2014-04-17 23.164 858,210 +7,003 0.18% 19,879,843
2014-04-22 2014-04-16 23.080 851,207 -28,484 0.18% 19,645,661
2014-04-17 2014-04-15 23.037 879,691 -151,973 0.18% 20,265,880
2014-04-16 2014-04-14 23.587 1,031,664 -491,629 0.21% 24,333,876
2014-04-15 2014-04-11 23.756 1,523,293 -30,498 0.32% 36,187,500
2014-04-14 2014-04-10 24.306 1,553,791 +613,942 0.32% 37,765,850
2014-04-11 2014-04-09 24.644 939,849 +196,448 0.20% 23,161,434
2014-04-10 2014-04-08 24.517 743,401 -97,656 0.15% 18,225,941
2014-04-09 2014-04-07 23.925 841,057 -71,740 0.18% 20,122,442
2014-04-08 2014-04-04 23.502 912,797 +75,147 0.19% 21,452,989
2014-04-07 2014-04-03 24.263 837,650 +54,884 0.17% 20,324,192
2014-04-04 2014-04-02 24.390 782,766 +55,263 0.16% 19,091,787
2014-04-03 2014-04-01 23.249 727,503 +121,692 0.15% 16,913,609
2014-04-02 2014-03-31 23.629 605,811 -768,074 0.13% 14,314,882
2014-04-01 2014-03-28 22.023 1,373,885 -11,026,093 0.29% 30,257,073
2014-03-31 2014-03-27 21.727 12,399,978 +7,287 2.58% 269,415,667
2014-03-28 2014-03-26 21.812 12,392,691 -20,156 2.58% 270,305,036
2014-03-27 2014-03-25 21.600 12,412,847 -69,268 2.58% 268,121,176
2014-03-26 2014-03-24 21.981 12,482,115 -257,578 2.60% 274,366,029
2014-03-25 2014-03-21 21.516 12,739,693 -206,893 2.65% 274,104,117
2014-03-24 2014-03-20 20.586 12,946,586 -1,325 2.70% 266,515,846
2014-03-21 2014-03-19 20.522 12,947,911 +322,304 2.70% 265,722,148
2014-03-20 2014-03-18 20.459 12,625,607 +442,293 2.63% 258,307,159
2014-03-19 2014-03-17 20.121 12,183,314 -34,634 2.54% 245,138,319
2014-03-18 2014-03-14 20.227 12,217,948 +311,516 2.54% 247,126,335
2014-03-17 2014-03-13 20.628 11,906,432 +39,176 2.48% 245,606,735
2014-03-14 2014-03-12 21.135 11,867,256 -378 2.47% 250,818,248
2014-03-13 2014-03-11 21.135 11,867,634 -1,504,674 2.47% 250,826,237
2014-03-12 2014-03-10 21.347 13,372,308 +12,101,638 2.78% 285,454,283
2014-03-11 2014-03-07 21.643 1,270,670 +145,160 0.26% 27,500,561
2014-03-10 2014-03-06 22.108 1,125,510 +155,569 0.23% 24,882,262
2014-03-07 2014-03-05 21.347 969,941 +87,626 0.20% 20,705,013
2014-03-06 2014-03-04 21.643 882,315 +224,269 0.18% 19,095,562
2014-03-05 2014-03-03 21.643 658,046 -20,440 0.14% 14,241,805
2014-03-04 2014-02-28 22.234 678,486 -17,222 0.14% 15,085,699
2014-03-03 2014-02-27 22.023 695,708 -214,049 0.14% 15,321,579
2014-02-28 2014-02-26 22.446 909,757 +25,076 0.19% 20,420,141
2014-02-27 2014-02-25 21.643 884,681 +295,619 0.18% 19,146,768
2014-02-26 2014-02-24 22.023 589,062 -56,682 0.12% 12,972,914
2014-02-25 2014-02-21 22.995 645,744 +30,470 0.13% 14,849,030
2014-02-24 2014-02-20 23.080 615,274 +26,307 0.13% 14,200,382
2014-02-21 2014-02-19 23.418 588,967 -187,469 0.12% 13,792,390
2014-02-20 2014-02-18 22.995 776,436 +167,114 0.16% 17,854,323
2014-02-19 2014-02-17 23.418 609,322 +66,807 0.13% 14,269,062
2014-02-18 2014-02-14 23.207 542,515 -117,150 0.11% 12,589,918
2014-02-17 2014-02-13 22.615 659,665 +35,959 0.14% 14,918,187
2014-02-14 2014-02-12 23.502 623,706 +81,191 0.13% 14,658,635
2014-02-13 2014-02-11 22.826 542,515 -79,109 0.11% 12,383,526
2014-02-12 2014-02-10 21.896 621,624 +19,872 0.13% 13,611,198
2014-02-11 2014-02-07 21.643 601,752 -144,119 0.13% 13,023,458
2014-02-10 2014-02-06 21.431 745,871 +73,337 0.16% 15,984,921
2014-02-07 2014-02-05 20.966 672,534 +30,221 0.14% 14,100,507
2014-02-06 2014-02-04 21.220 642,313 -79,071 0.13% 13,629,792
2014-02-05 2014-01-30 21.769 721,384 +32,363 0.15% 15,704,082
2014-02-04 2014-01-28 21.558 689,021 +107,186 0.14% 14,853,933
2014-01-29 2014-01-27 21.685 581,835 +19,493 0.12% 12,616,998
2014-01-28 2014-01-24 21.896 562,342 -19,491 0.12% 12,313,148
2014-01-27 2014-01-23 22.403 581,833 -221,751 0.12% 13,035,060
2014-01-24 2014-01-22 23.080 803,584 +7,554 0.17% 18,546,533
2014-01-23 2014-01-21 22.488 796,030 +136,644 0.17% 17,901,107
2014-01-22 2014-01-20 21.769 659,386 -188,121 0.14% 14,354,424
2014-01-21 2014-01-17 22.277 847,507 +35,201 0.18% 18,879,597
2014-01-20 2014-01-16 22.784 812,306 +23,279 0.17% 18,507,478
2014-01-17 2014-01-15 23.333 789,027 -104,975 0.16% 18,410,677
2014-01-16 2014-01-14 23.460 894,002 -143,456 0.19% 20,973,470
2014-01-15 2014-01-13 23.502 1,037,458 -52,614 0.22% 24,382,831
2014-01-14 2014-01-10 23.587 1,090,072 -114,689 0.23% 25,711,546
2014-01-13 2014-01-09 23.798 1,204,761 +93,114 0.25% 28,671,348
2014-01-10 2014-01-08 23.207 1,111,647 -804,159 0.23% 25,797,526
2014-01-09 2014-01-07 22.150 1,915,806 +636,660 0.40% 42,434,748
2014-01-08 2014-01-06 22.953 1,279,146 -219,917 0.27% 29,360,183
2014-01-07 2014-01-03 23.629 1,499,063 +88,194 0.31% 35,421,790
2014-01-06 2014-01-02 23.756 1,410,869 +97,656 0.29% 33,516,744
2014-01-03 2013-12-31 23.967 1,313,213 -51,856 0.27% 31,474,370
2014-01-02 2013-12-27 24.052 1,365,069 +349,646 0.28% 32,832,631
2013-12-30 2013-12-24 23.714 1,015,423 -144,630 0.21% 24,079,567
2013-12-27 2013-12-20 24.179 1,160,053 -42,583 0.24% 28,048,696
2013-12-23 2013-12-19 24.094 1,202,636 -95,574 0.25% 28,976,630
2013-12-20 2013-12-18 24.475 1,298,210 -268,705 0.27% 31,773,300
2013-12-19 2013-12-17 24.432 1,566,915 -11,923 0.33% 38,283,540
2013-12-18 2013-12-16 24.137 1,578,838 +99,549 0.33% 38,107,679
2013-12-17 2013-12-13 24.432 1,479,289 -229,001 0.31% 36,142,624
2013-12-16 2013-12-12 24.390 1,708,290 +110,431 0.36% 41,665,464
2013-12-13 2013-12-11 24.813 1,597,859 -87,152 0.33% 39,647,460
2013-12-12 2013-12-10 24.517 1,685,011 +92,485 0.35% 41,311,365
2013-12-11 2013-12-09 24.771 1,592,526 +63,910 0.33% 39,447,816
2013-12-10 2013-12-06 25.405 1,528,616 -396,930 0.32% 38,833,961
2013-12-09 2013-12-05 25.193 1,925,546 +122,111 0.40% 48,510,860
2013-12-06 2013-12-04 25.024 1,803,435 -92,736 0.38% 45,129,551
2013-12-05 2013-12-03 25.574 1,896,171 -334,606 0.39% 48,492,178
2013-12-04 2013-12-02 25.870 2,230,777 +28,578 0.46% 57,709,378
2013-12-03 2013-11-29 26.335 2,202,199 +12,112 0.46% 57,994,048
2013-12-02 2013-11-28 25.996 2,190,087 +263,503 0.46% 56,934,472
2013-11-29 2013-11-27 25.827 1,926,584 +33,593 0.40% 49,758,579
2013-11-28 2013-11-26 26.081 1,892,991 -63,969 0.39% 49,371,069
2013-11-27 2013-11-25 26.377 1,956,960 +60,468 0.41% 51,618,497
2013-11-26 2013-11-22 26.757 1,896,492 -757 0.39% 50,745,033
2013-11-25 2013-11-21 27.053 1,897,249 -77,406 0.39% 51,326,674
2013-11-22 2013-11-20 27.518 1,974,655 +3,974 0.41% 54,338,924
2013-11-21 2013-11-19 27.349 1,970,681 +27,632 0.41% 53,896,359
2013-11-20 2013-11-18 27.983 1,943,049 +36,905 0.40% 54,372,657
2013-11-19 2013-11-15 27.518 1,906,144 +79,677 0.40% 52,453,625
2013-11-18 2013-11-14 26.631 1,826,467 +61,887 0.38% 48,639,734
2013-11-15 2013-11-13 26.546 1,764,580 -49,964 0.37% 46,842,472
2013-11-14 2013-11-12 26.926 1,814,544 -13,816 0.38% 48,859,132
2013-11-13 2013-11-11 26.926 1,828,360 -119,592 0.38% 49,231,147
2013-11-12 2013-11-08 26.969 1,947,952 +92,339 0.41% 52,533,670
2013-11-11 2013-11-07 27.391 1,855,613 -50,153 0.39% 50,827,790
2013-11-08 2013-11-06 27.307 1,905,766 +37,851 0.40% 52,040,434
2013-11-07 2013-11-05 27.603 1,867,915 -26,117 0.39% 51,559,548
2013-11-06 2013-11-04 27.434 1,894,032 -28,388 0.39% 51,960,201
2013-11-05 2013-11-01 28.237 1,922,420 -56,020 0.40% 54,282,964
2013-11-04 2013-10-31 28.744 1,978,440 -147,431 0.41% 56,868,348
2013-11-01 2013-10-30 27.687 2,125,871 +208,892 0.44% 58,859,561
2013-10-31 2013-10-29 27.265 1,916,979 -102,767 0.40% 52,265,593
2013-10-30 2013-10-28 27.180 2,019,746 -97,703 0.42% 54,896,739
2013-10-29 2013-10-25 26.461 2,117,449 +50,910 0.44% 56,030,707
2013-10-28 2013-10-24 26.292 2,066,539 +160,584 0.43% 54,334,141
2013-10-25 2013-10-23 26.842 1,905,955 -55,642 0.40% 51,159,369
2013-10-24 2013-10-22 28.068 1,961,597 -6,434 0.41% 55,057,525
2013-10-23 2013-10-21 28.575 1,968,031 +9,273 0.41% 56,236,391
2013-10-22 2013-10-18 28.448 1,958,758 -75,513 0.41% 55,723,022
2013-10-21 2013-10-17 28.955 2,034,271 +194,745 0.42% 58,903,106
2013-10-18 2013-10-16 28.913 1,839,526 +95,953 0.38% 53,186,431
2013-10-17 2013-10-15 28.744 1,743,573 +68,700 0.36% 50,117,323
2013-10-16 2013-10-11 28.321 1,674,873 +40,690 0.35% 47,434,628
2013-10-15 2013-10-10 28.237 1,634,183 +15,898 0.34% 46,144,077
2013-10-11 2013-10-09 28.279 1,618,285 +100,495 0.34% 45,763,575
2013-10-10 2013-10-08 28.744 1,517,790 +482,037 0.32% 43,627,408
2013-10-09 2013-10-07 26.335 1,035,753 -47,503 0.22% 27,276,149
2013-10-08 2013-10-04 26.461 1,083,256 +946 0.23% 28,664,492
2013-10-07 2013-10-03 26.039 1,082,310 +8,327 0.23% 28,181,960
2013-10-04 2013-10-02 25.785 1,073,983 -39,176 0.22% 27,692,748
2013-10-03 2013-09-30 25.616 1,113,159 -213,103 0.23% 28,514,689
2013-10-02 2013-09-27 25.701 1,326,262 +232,691 0.28% 34,085,661
2013-09-30 2013-09-26 25.447 1,093,571 +21,197 0.23% 27,828,019
2013-09-27 2013-09-25 26.166 1,072,374 -81,759 0.22% 28,059,229
2013-09-26 2013-09-24 26.588 1,154,133 +88,572 0.24% 30,686,356
2013-09-25 2013-09-23 27.053 1,065,561 -206,668 0.22% 28,826,844
2013-09-24 2013-09-19 26.842 1,272,229 +150,270 0.26% 34,148,987
2013-09-23 2013-09-18 26.673 1,121,959 -83,273 0.23% 29,925,758
2013-09-19 2013-09-17 27.053 1,205,232 +39,365 0.25% 32,605,393
2013-09-18 2013-09-16 26.673 1,165,867 -149,323 0.24% 31,096,906
2013-09-17 2013-09-13 26.546 1,315,190 +1,135 0.27% 34,912,983
2013-09-16 2013-09-12 26.842 1,314,055 -7,570 0.27% 35,271,675
2013-09-13 2013-09-11 27.180 1,321,625 +314,473 0.28% 35,921,795
2013-09-12 2013-09-10 27.629 1,007,152 +91,979 0.21% 27,827,003
2013-09-11 2013-09-09 26.389 915,173 +84,194 0.19% 24,150,563
2013-09-10 2013-09-06 26.218 830,979 +81,926 0.18% 21,786,598
2013-09-09 2013-09-05 26.603 749,053 +109,797 0.16% 19,926,996
2013-09-06 2013-09-04 27.073 639,256 -296,195 0.13% 17,306,826
2013-09-05 2013-09-03 26.860 935,451 +184,324 0.20% 25,125,782
2013-09-04 2013-09-02 26.517 751,127 +14,029 0.16% 19,917,919
2013-09-03 2013-08-30 27.073 737,098 +272,715 0.16% 19,955,740
2013-09-02 2013-08-29 25.705 464,383 +43,769 0.10% 11,936,848
2013-08-30 2013-08-28 25.192 420,614 -63,783 0.09% 10,595,902
2013-08-29 2013-08-27 26.261 484,397 +92,214 0.10% 12,720,633
2013-08-28 2013-08-26 26.175 392,183 +35,726 0.08% 10,265,476
2013-08-27 2013-08-23 26.090 356,457 -171,709 0.08% 9,299,849
2013-08-26 2013-08-22 25.876 528,166 -59,419 0.11% 13,666,733
2013-08-23 2013-08-21 26.774 587,585 -136,357 0.12% 15,732,000
2013-08-22 2013-08-20 26.945 723,942 -147,052 0.15% 19,506,674
2013-08-21 2013-08-19 27.672 870,994 +14,261 0.18% 24,102,292
2013-08-20 2013-08-16 27.800 856,733 -96,142 0.18% 23,817,586
2013-08-19 2013-08-15 27.800 952,875 +327,015 0.20% 26,490,380
2013-08-16 2013-08-13 28.613 625,860 -47,136 0.13% 17,907,799
2013-08-15 2013-08-12 28.014 672,996 +2,806 0.14% 18,853,530
2013-08-13 2013-08-09 27.458 670,190 -396,353 0.14% 18,402,290
2013-08-12 2013-08-08 26.902 1,066,543 +252,513 0.22% 28,692,468
2013-08-09 2013-08-07 26.860 814,030 -33,855 0.17% 21,864,470
2013-08-08 2013-08-06 26.517 847,885 +36,287 0.18% 22,483,687
2013-08-07 2013-08-05 27.031 811,598 -19,640 0.17% 21,937,996
2013-08-06 2013-08-02 26.774 831,238 -233,061 0.18% 22,255,565
2013-08-05 2013-08-01 26.047 1,064,299 +325,836 0.22% 27,721,699
2013-08-02 2013-07-31 25.790 738,463 +157,307 0.16% 19,045,174
2013-08-01 2013-07-30 24.165 581,156 -49,754 0.12% 14,043,652
2013-07-31 2013-07-29 23.823 630,910 -75,061 0.13% 15,030,087
2013-07-30 2013-07-26 24.208 705,971 +6,734 0.15% 17,090,005
2013-07-29 2013-07-25 24.550 699,237 -38,252 0.15% 17,166,240
2013-07-26 2013-07-24 24.379 737,489 +102,806 0.16% 17,979,156
2013-07-25 2013-07-23 24.593 634,683 -26,210 0.13% 15,608,588
2013-07-24 2013-07-22 23.438 660,893 +80,431 0.14% 15,489,971
2013-07-23 2013-07-19 24.122 580,462 -5 0.12% 14,002,055
2013-07-22 2013-07-18 24.336 580,467 -75,754 0.12% 14,126,309
2013-07-19 2013-07-17 23.395 656,221 -236,889 0.14% 15,352,402
2013-07-18 2013-07-16 23.267 893,110 -144,390 0.19% 20,779,866
2013-07-17 2013-07-15 24.037 1,037,500 -17,582 0.22% 24,938,097
2013-07-16 2013-07-12 23.823 1,055,082 -111,668 0.22% 25,135,082
2013-07-15 2013-07-11 23.823 1,166,750 -678,981 0.25% 27,795,334
2013-07-12 2013-07-10 21.727 1,845,731 -599,486 0.39% 40,102,460
2013-07-11 2013-07-09 21.364 2,445,217 -106,548 0.52% 52,238,632
2013-07-10 2013-07-08 21.898 2,551,765 -547,866 0.54% 55,879,117
2013-07-09 2013-07-05 22.411 3,099,631 +412,336 0.65% 69,467,262
2013-07-08 2013-07-04 22.283 2,687,295 +572,365 0.57% 59,881,403
2013-07-05 2013-07-03 22.027 2,114,930 -10,288 0.45% 46,584,573
2013-07-04 2013-07-02 22.967 2,125,218 +57,298 0.45% 48,810,883
2013-07-03 2013-06-28 23.994 2,067,920 +273,463 0.44% 49,617,570
2013-07-02 2013-06-27 23.096 1,794,457 -321,721 0.38% 41,444,386
2013-06-28 2013-06-26 22.668 2,116,178 +162,731 0.45% 47,969,695
2013-06-27 2013-06-25 22.112 1,953,447 +419,547 0.41% 43,194,761
2013-06-26 2013-06-24 22.454 1,533,900 -127,566 0.32% 34,442,546
2013-06-25 2013-06-21 24.721 1,661,466 -348,111 0.35% 41,073,167
2013-06-24 2013-06-20 25.320 2,009,577 +37,668 0.42% 50,882,127
2013-06-21 2013-06-19 26.817 1,971,909 -321,207 0.42% 52,880,227
2013-06-20 2013-06-18 27.587 2,293,116 -83,236 0.48% 63,259,337
2013-06-19 2013-06-17 26.902 2,376,352 -125,135 0.50% 63,929,354
2013-06-18 2013-06-14 26.988 2,501,487 -131,122 0.53% 67,509,751
2013-06-17 2013-06-13 25.748 2,632,609 +2,621 0.55% 67,783,150
2013-06-14 2013-06-11 26.004 2,629,988 +5,134 0.55% 68,390,573
2013-06-13 2013-06-10 27.244 2,624,854 -378,583 0.55% 71,512,750
2013-06-11 2013-06-07 27.458 3,003,437 +35,165 0.63% 82,469,327
2013-06-10 2013-06-06 27.202 2,968,272 +32,546 0.63% 80,742,038
2013-06-07 2013-06-05 27.972 2,935,726 -25,064 0.62% 82,116,828
2013-06-06 2013-06-04 31.471 2,960,790 -56,114 0.62% 93,180,450
2013-06-05 2013-06-03 31.695 3,016,904 +175,312 0.64% 95,621,735
2013-06-04 2013-05-31 32.367 2,841,592 -165,835 0.63% 91,973,326
2013-06-03 2013-05-30 31.292 3,007,427 +224,807 0.66% 94,109,646
2013-05-31 2013-05-29 32.009 2,782,620 -74,161 0.61% 89,068,024
2013-05-30 2013-05-28 31.785 2,856,781 +70,319 0.63% 90,802,367
2013-05-29 2013-05-27 30.979 2,786,462 +88,099 0.61% 86,321,920
2013-05-28 2013-05-24 31.248 2,698,363 +79,064 0.59% 84,317,490
2013-05-27 2013-05-23 31.471 2,619,299 +41,101 0.58% 82,433,222
2013-05-24 2013-05-22 31.874 2,578,198 +31,809 0.57% 82,178,485
2013-05-23 2013-05-21 32.277 2,546,389 +9,739 0.56% 82,190,550
2013-05-22 2013-05-20 32.546 2,536,650 +96,368 0.56% 82,557,557
2013-05-21 2013-05-16 31.292 2,440,282 +7,148 0.54% 76,362,311
2013-05-20 2013-05-15 31.606 2,433,134 -82,113 0.54% 76,901,109
2013-05-16 2013-05-14 32.546 2,515,247 -49,501 0.55% 81,860,977
2013-05-15 2013-05-13 32.456 2,564,748 -97,571 0.57% 83,242,397
2013-05-14 2013-05-10 32.815 2,662,319 -166,192 0.59% 87,362,678
2013-05-13 2013-05-09 32.725 2,828,511 -135,098 0.62% 92,562,936
2013-05-10 2013-05-08 33.128 2,963,609 -147,072 0.65% 98,178,071
2013-05-09 2013-05-07 32.412 3,110,681 +37,706 0.69% 100,822,141
2013-05-08 2013-05-06 32.635 3,072,975 -57,005 0.68% 100,287,875
2013-05-07 2013-05-03 32.009 3,129,980 +163 0.69% 100,186,563
2013-05-06 2013-05-02 31.695 3,129,817 +76,484 0.69% 99,200,549
2013-05-03 2013-04-30 31.427 3,053,333 +108,651 0.67% 95,956,225
2013-05-02 2013-04-29 30.979 2,944,682 +67,728 0.65% 91,223,424
2013-04-30 2013-04-26 31.113 2,876,954 +1,251 0.63% 89,511,657
2013-04-29 2013-04-25 31.606 2,875,703 -280,383 0.63% 90,888,849
2013-04-26 2013-04-24 31.964 3,156,086 -84,168 0.70% 100,880,892
2013-04-25 2013-04-23 31.203 3,240,254 -46,999 0.71% 101,105,250
2013-04-24 2013-04-22 32.322 3,287,253 +477,147 0.72% 106,250,798
2013-04-23 2013-04-19 31.830 2,810,106 +48,428 0.62% 89,444,610
2013-04-22 2013-04-18 30.845 2,761,678 -429,956 0.61% 85,183,236
2013-04-19 2013-04-17 30.621 3,191,634 +226,471 0.70% 97,730,711
2013-04-18 2013-04-16 30.845 2,965,163 +76,037 0.65% 91,459,678
2013-04-17 2013-04-15 29.233 2,889,126 +65,315 0.64% 84,458,144
2013-04-16 2013-04-12 30.352 2,823,811 +28,325 0.62% 85,709,151
2013-04-15 2013-04-11 30.128 2,795,486 +83,632 0.62% 84,223,689
2013-04-12 2013-04-10 30.755 2,711,854 +20,385 0.60% 83,403,622
2013-04-11 2013-04-09 30.487 2,691,469 -30,098 0.59% 82,053,737
2013-04-10 2013-04-08 29.860 2,721,567 -164,100 0.60% 81,265,598
2013-04-09 2013-04-05 28.830 2,885,667 +108,009 0.64% 83,194,373
2013-04-08 2013-04-03 30.666 2,777,658 +80,594 0.61% 85,178,741
2013-04-05 2013-04-02 29.726 2,697,064 -52,229 0.59% 80,171,720
2013-04-03 2013-03-28 29.144 2,749,293 +120,497 0.61% 80,124,233
2013-04-02 2013-03-27 28.875 2,628,796 -17,767 0.58% 75,906,413
2013-03-28 2013-03-26 28.383 2,646,563 +302,048 0.58% 75,116,158
2013-03-27 2013-03-25 28.606 2,344,515 +182,454 0.52% 67,068,060
2013-03-26 2013-03-22 29.278 2,162,061 -4,110 0.48% 63,300,562
2013-03-25 2013-03-21 28.696 2,166,171 -138,816 0.48% 62,160,234
2013-03-22 2013-03-20 27.308 2,304,987 +212,833 0.51% 62,944,848
2013-03-21 2013-03-19 25.383 2,092,154 -18,804 0.46% 53,105,387
2013-03-20 2013-03-18 25.338 2,110,958 -86,911 0.47% 53,488,189
2013-03-19 2013-03-15 25.965 2,197,869 -82,917 0.48% 57,067,871
2013-03-18 2013-03-14 25.741 2,280,786 +91,020 0.50% 58,710,294
2013-03-15 2013-03-13 25.831 2,189,766 +60,223 0.48% 56,563,385
2013-03-14 2013-03-12 26.637 2,129,543 -131,511 0.47% 56,723,791
2013-03-13 2013-03-11 26.681 2,261,054 -119,373 0.50% 60,328,019
2013-03-12 2013-03-08 27.129 2,380,427 -230,594 0.52% 64,578,710
2013-03-11 2013-03-07 26.860 2,611,021 -1,072 0.58% 70,133,173
2013-03-08 2013-03-06 26.368 2,612,093 -37,637 0.58% 68,875,665
2013-03-07 2013-03-05 25.786 2,649,730 +126,521 0.58% 68,325,997
2013-03-06 2013-03-04 25.920 2,523,209 +390,105 0.56% 65,402,396
2013-03-05 2013-03-01 29.099 2,133,104 -25,018 0.47% 62,070,788
2013-03-04 2013-02-28 29.457 2,158,122 -362,407 0.48% 63,571,690
2013-03-01 2013-02-27 27.935 2,520,529 +123,999 0.56% 70,410,619
2013-02-28 2013-02-26 27.219 2,396,530 -552,576 0.53% 65,230,142
2013-02-27 2013-02-25 27.353 2,949,106 +165,116 0.65% 80,666,547
2013-02-26 2013-02-22 28.472 2,783,990 +196,400 0.61% 79,265,948
2013-02-25 2013-02-21 27.935 2,587,590 +117,228 0.57% 72,283,958
2013-02-22 2013-02-20 28.383 2,470,362 -203,249 0.54% 70,115,127
2013-02-21 2013-02-19 28.069 2,673,611 +47,945 0.59% 75,046,014
2013-02-20 2013-02-18 28.785 2,625,666 +125,448 0.58% 75,580,946
2013-02-19 2013-02-15 29.860 2,500,218 -10,186 0.55% 74,656,149
2013-02-18 2013-02-14 29.681 2,510,404 -12,919 0.55% 74,510,764
2013-02-15 2013-02-08 29.099 2,523,323 -21,444 0.56% 73,425,696
2013-02-14 2013-02-07 29.278 2,544,767 -663,934 0.56% 74,505,382
2013-02-08 2013-02-06 30.666 3,208,701 -30,737 0.71% 98,396,963
2013-02-07 2013-02-05 30.442 3,239,438 +668,611 0.71% 98,614,427
2013-02-06 2013-02-04 31.203 2,570,827 -140,280 0.57% 80,217,201
2013-02-05 2013-02-01 31.203 2,711,107 +194,248 0.60% 84,594,340
2013-02-04 2013-01-31 31.516 2,516,859 -181,484 0.55% 79,321,956
2013-02-01 2013-01-30 32.322 2,698,343 +70,153 0.59% 87,216,012
2013-01-31 2013-01-29 31.516 2,628,190 +320,769 0.58% 82,830,692
2013-01-30 2013-01-28 30.845 2,307,421 +12,760 0.51% 71,171,798
2013-01-29 2013-01-25 31.069 2,294,661 +56,397 0.51% 71,291,849
2013-01-28 2013-01-24 32.143 2,238,264 +559 0.49% 71,944,504
2013-01-25 2013-01-23 32.277 2,237,705 +35,561 0.49% 72,227,065
2013-01-24 2013-01-22 33.441 2,202,144 +32,708 0.49% 73,642,443
2013-01-23 2013-01-21 33.173 2,169,436 -41,816 0.48% 71,965,927
2013-01-22 2013-01-18 32.098 2,211,252 +60,044 0.49% 70,977,266
2013-01-21 2013-01-17 32.009 2,151,208 -141,711 0.47% 68,857,352
2013-01-18 2013-01-16 33.083 2,292,919 +100,620 0.51% 75,856,888
2013-01-17 2013-01-15 33.038 2,192,299 -50,930 0.48% 72,429,922
2013-01-16 2013-01-14 32.233 2,243,229 +36,813 0.49% 72,304,941
2013-01-15 2013-01-11 31.561 2,206,416 +137,779 0.49% 69,636,733
2013-01-14 2013-01-10 32.546 2,068,637 +164,941 0.46% 67,325,652
2013-01-11 2013-01-09 33.262 1,903,696 -2,268,901 0.42% 63,321,076
2013-01-10 2013-01-08 33.352 4,172,597 -78,986 0.92% 139,163,257
2013-01-09 2013-01-07 34.516 4,251,583 +1,790,410 0.94% 146,746,216
2013-01-08 2013-01-04 33.889 2,461,173 +368,125 0.54% 83,406,499
2013-01-07 2013-01-03 32.949 2,093,048 -145,284 0.46% 68,963,433
2013-01-04 2013-01-02 30.845 2,238,332 +183,582 0.49% 69,040,765
2013-01-03 2012-12-31 28.875 2,054,750 +22,623 0.45% 59,330,851
2013-01-02 2012-12-27 29.054 2,032,127 +10,008 0.45% 59,041,504
2012-12-28 2012-12-24 28.830 2,022,119 +140,935 0.45% 58,298,106
2012-12-27 2012-12-20 29.054 1,881,184 -631,527 0.41% 54,656,000
2012-12-21 2012-12-19 27.890 2,512,711 -1,035,928 0.55% 70,079,736
2012-12-20 2012-12-18 27.756 3,548,639 -3,028,364 0.78% 98,495,272
2012-12-19 2012-12-17 28.875 6,577,003 +248,837 1.45% 189,910,784
2012-12-18 2012-12-14 28.651 6,328,166 +859,357 1.40% 181,309,145
2012-12-17 2012-12-13 28.383 5,468,809 -110,616 1.21% 155,218,644
2012-12-14 2012-12-12 28.606 5,579,425 -645,827 1.23% 159,607,088
2012-12-13 2012-12-11 28.517 6,225,252 -12,222 1.37% 177,524,476
2012-12-12 2012-12-10 28.651 6,237,474 -2,994,005 1.38% 178,710,716
2012-12-11 2012-12-07 29.099 9,231,479 +2,222,689 2.04% 268,625,053
2012-12-10 2012-12-06 28.696 7,008,790 -1,184,478 1.55% 201,123,561
2012-12-07 2012-12-05 28.606 8,193,268 -63,752 1.81% 234,379,644
2012-12-06 2012-12-04 27.845 8,257,020 -5,062,297 1.82% 229,919,387
2012-12-05 2012-12-03 28.203 13,319,317 +4,236,054 2.94% 375,650,851
2012-12-04 2012-11-30 29.591 9,083,263 +2,563,306 2.00% 268,785,119
2012-12-03 2012-11-29 27.532 6,519,957 +141,531 1.44% 179,507,136
2012-11-30 2012-11-28 26.055 6,378,426 +391,356 1.41% 166,187,509
2012-11-29 2012-11-27 24.577 5,987,070 +122,947 1.32% 147,146,031
2012-11-28 2012-11-26 24.174 5,864,123 -1,725,005 1.29% 141,761,631
2012-11-27 2012-11-23 24.622 7,589,128 +1,634,772 1.67% 186,860,041
2012-11-26 2012-11-22 24.353 5,954,356 -89,529 1.31% 145,009,204
2012-11-23 2012-11-21 23.861 6,043,885 -2,512,543 1.33% 144,213,286
2012-11-22 2012-11-20 22.876 8,556,428 +62,903 1.89% 195,738,057
2012-11-21 2012-11-19 23.592 8,493,525 +1,089,786 1.87% 200,382,807
2012-11-20 2012-11-16 23.727 7,403,739 +1,143,153 1.63% 175,666,457
2012-11-19 2012-11-15 23.727 6,260,586 +297,360 1.38% 148,543,183
2012-11-16 2012-11-14 23.906 5,963,226 +1,245,728 1.31% 142,555,638
2012-11-15 2012-11-13 23.055 4,717,498 +467,125 1.04% 108,762,912
2012-11-14 2012-11-12 23.010 4,250,373 -8,577 0.94% 97,802,968
2012-11-13 2012-11-09 22.652 4,258,950 -157,436 0.94% 96,475,032
2012-11-12 2012-11-08 22.294 4,416,386 -1,332,399 0.97% 98,459,639
2012-11-09 2012-11-07 22.831 5,748,785 +738,216 1.27% 131,252,660
2012-11-08 2012-11-06 22.697 5,010,569 +480,171 1.10% 113,725,244
2012-11-07 2012-11-05 22.831 4,530,398 -15,904 1.00% 103,435,211
2012-11-06 2012-11-02 22.742 4,546,302 -45,490 1.00% 103,391,269
2012-11-05 2012-11-01 21.936 4,591,792 +259,955 1.01% 100,725,669
2012-11-02 2012-10-31 21.332 4,331,837 -120,196 0.96% 92,405,300
2012-11-01 2012-10-30 21.175 4,452,033 -4,986 0.98% 94,271,711
2012-10-31 2012-10-29 20.817 4,457,019 -854,014 0.98% 92,781,056
2012-10-30 2012-10-26 20.794 5,311,033 -135,813 1.17% 110,440,049
2012-10-29 2012-10-25 21.376 5,446,846 -18,943 1.20% 116,434,141
2012-10-26 2012-10-24 21.309 5,465,789 -357 1.21% 116,472,041
2012-10-25 2012-10-22 21.041 5,466,146 -65,762 1.21% 115,011,418
2012-10-24 2012-10-19 20.974 5,531,908 -260,481 1.22% 116,023,621
2012-10-22 2012-10-18 21.130 5,792,389 -28,950 1.28% 122,394,412
2012-10-19 2012-10-17 20.347 5,821,339 +99,180 1.28% 118,445,523
2012-10-18 2012-10-16 20.526 5,722,159 +155,180 1.26% 117,452,194
2012-10-17 2012-10-15 19.496 5,566,979 +28,186 1.23% 108,534,951
2012-10-16 2012-10-12 19.541 5,538,793 +295,572 1.22% 108,233,388
2012-10-15 2012-10-11 19.429 5,243,221 +855,980 1.16% 101,870,811
2012-10-12 2012-10-10 19.340 4,387,241 +177,897 0.97% 84,847,121
2012-10-11 2012-10-09 19.429 4,209,344 -509,153 0.93% 81,783,562
2012-10-10 2012-10-08 19.631 4,718,497 -77,557 1.04% 92,626,478
2012-10-09 2012-10-05 19.899 4,796,054 -146,178 1.06% 95,437,203
2012-10-08 2012-10-04 19.787 4,942,232 +2,145 1.09% 97,792,887
2012-10-05 2012-10-03 19.832 4,940,087 +24,482 1.09% 97,971,599
2012-10-04 2012-09-28 19.989 4,915,605 -18,585 1.08% 98,256,279
2012-10-03 2012-09-27 19.631 4,934,190 -20,729 1.09% 96,860,641
2012-09-28 2012-09-26 19.698 4,954,919 -25,555 1.09% 97,600,290
2012-09-27 2012-09-25 19.810 4,980,474 -61,371 1.10% 98,661,071
2012-09-26 2012-09-24 19.675 5,041,845 +11,794 1.11% 99,199,673
2012-09-25 2012-09-21 19.899 5,030,051 +24,447 1.11% 100,093,535
2012-09-24 2012-09-20 19.877 5,005,604 -695,650 1.10% 99,495,017
2012-09-21 2012-09-19 20.302 5,701,254 +135,456 1.26% 115,746,949
2012-09-20 2012-09-18 20.817 5,565,798 +5,832 1.23% 115,862,332
2012-09-19 2012-09-17 20.750 5,559,966 -614,987 1.23% 115,367,570
2012-09-18 2012-09-14 21.757 6,174,953 -569,700 1.36% 134,348,183
2012-09-17 2012-09-13 21.018 6,744,653 +17,076 1.49% 141,761,102
2012-09-14 2012-09-12 20.414 6,727,577 +5,004 1.48% 137,336,315
2012-09-13 2012-09-11 20.056 6,722,573 -155,024 1.48% 134,826,547
2012-09-12 2012-09-10 20.503 6,877,597 +1,877 1.52% 141,014,598
2012-09-11 2012-09-07 20.481 6,875,720 +993,937 1.52% 140,822,209
2012-09-10 2012-09-06 19.384 5,881,783 -9,924 1.30% 114,014,153
2012-09-07 2012-09-05 20.020 5,891,707 +188,172 1.30% 117,951,527
2012-09-06 2012-09-04 20.315 5,703,535 +114,832 1.26% 115,867,327
2012-09-05 2012-09-03 20.701 5,588,703 +47,404 1.25% 115,691,036
2012-09-04 2012-08-31 20.338 5,541,299 +1,319,098 1.24% 112,697,280
2012-09-03 2012-08-30 20.338 4,222,201 -771,545 0.94% 85,869,860
2012-08-31 2012-08-29 20.043 4,993,746 +5,992 1.12% 100,087,765
2012-08-30 2012-08-28 20.315 4,987,754 -2,820 1.12% 101,326,234
2012-08-29 2012-08-27 20.111 4,990,574 -26,621 1.12% 100,364,023
2012-08-28 2012-08-24 20.292 5,017,195 -2,335 1.12% 101,810,446
2012-08-27 2012-08-23 20.610 5,019,530 +8,987 1.12% 103,452,918
2012-08-24 2012-08-22 20.428 5,010,543 +166,708 1.12% 102,357,847
2012-08-23 2012-08-21 20.655 4,843,835 -291,783 1.08% 100,051,723
2012-08-22 2012-08-20 20.769 5,135,618 +452,720 1.15% 106,661,490
2012-08-21 2012-08-17 21.223 4,682,898 -43,351 1.05% 99,384,842
2012-08-20 2012-08-16 20.860 4,726,249 +342,118 1.06% 98,588,430
2012-08-17 2012-08-15 21.586 4,384,131 -74,543 0.98% 94,636,328
2012-08-16 2012-08-14 21.881 4,458,674 -105,074 1.00% 97,561,079
2012-08-15 2012-08-13 22.085 4,563,748 -9,340 1.02% 100,792,528
2012-08-14 2012-08-10 22.381 4,573,088 +29,077 1.02% 102,348,225
2012-08-13 2012-08-09 22.744 4,544,011 -1,087,833 1.02% 103,347,729
2012-08-10 2012-08-08 21.768 5,631,844 +742,610 1.26% 122,592,264
2012-08-09 2012-08-07 21.745 4,889,234 +11,807 1.09% 106,316,378
2012-08-08 2012-08-06 21.927 4,877,427 -47,933 1.09% 106,945,310
2012-08-07 2012-08-03 21.450 4,925,360 +50,928 1.10% 105,648,571
2012-08-06 2012-08-02 21.654 4,874,432 -136,916 1.09% 105,551,943
2012-08-03 2012-08-01 22.630 5,011,348 -38,593 1.12% 113,407,966
2012-08-02 2012-07-31 22.449 5,049,941 +672,648 1.13% 113,364,333
2012-08-01 2012-07-30 22.154 4,377,293 +96,483 0.98% 96,972,653
2012-07-31 2012-07-27 23.107 4,280,810 +148,017 0.96% 98,916,233
2012-07-30 2012-07-26 21.790 4,132,793 -52,339 0.92% 90,055,186
2012-07-27 2012-07-25 21.200 4,185,132 +115,427 0.94% 88,725,790
2012-07-26 2012-07-24 22.244 4,069,705 -14,274 0.91% 90,527,983
2012-07-25 2012-07-23 22.676 4,083,979 -543,124 0.91% 92,606,790
2012-07-24 2012-07-20 23.152 4,627,103 +494,310 1.03% 107,128,045
2012-07-23 2012-07-19 23.425 4,132,793 -380,053 0.92% 96,809,325
2012-07-20 2012-07-18 23.606 4,512,846 +436,453 1.01% 106,531,414
2012-07-19 2012-07-17 24.514 4,076,393 +184,155 0.91% 99,929,484
2012-07-18 2012-07-16 24.015 3,892,238 -506,470 0.87% 93,471,432
2012-07-17 2012-07-13 23.107 4,398,708 -39,298 0.98% 101,640,490
2012-07-16 2012-07-12 22.971 4,438,006 +195,610 0.99% 101,944,133
2012-07-13 2012-07-11 23.425 4,242,396 +134,283 0.95% 99,376,739
2012-07-12 2012-07-10 24.151 4,108,113 -104,105 0.92% 99,215,117
2012-07-11 2012-07-09 24.060 4,212,218 +183,097 0.94% 101,346,918
2012-07-10 2012-07-06 24.923 4,029,121 -56,039 0.90% 100,416,826
2012-07-09 2012-07-05 24.287 4,085,160 -32,778 0.91% 99,217,137
2012-07-06 2012-07-04 24.423 4,117,938 -45,113 0.92% 100,574,044
2012-07-05 2012-07-03 23.742 4,163,051 +40,003 0.93% 98,841,029
2012-07-04 2012-06-29 23.107 4,123,048 -88,289 0.92% 95,270,843
2012-07-03 2012-06-28 22.426 4,211,337 +23,438 0.94% 94,443,219
2012-06-29 2012-06-27 23.288 4,187,899 -194,199 0.94% 97,529,815
2012-06-28 2012-06-26 22.925 4,382,098 -409,766 0.98% 100,460,954
2012-06-27 2012-06-25 22.131 4,791,864 -503,436 1.07% 106,048,112
2012-06-26 2012-06-22 22.676 5,295,300 +314,385 1.18% 120,074,254
2012-06-25 2012-06-21 22.608 4,980,915 +101,153 1.11% 112,606,202
2012-06-22 2012-06-20 24.015 4,879,762 +37,064 1.09% 117,186,653
2012-06-21 2012-06-19 24.514 4,842,698 -186,093 1.08% 118,714,832
2012-06-20 2012-06-18 24.514 5,028,791 +173,934 1.12% 123,276,752
2012-06-19 2012-06-15 24.605 4,854,857 +168,999 1.09% 119,453,689
2012-06-18 2012-06-14 23.924 4,685,858 +84,059 1.05% 112,104,636
2012-06-15 2012-06-13 24.832 4,601,799 +7,049 1.03% 114,271,731
2012-06-14 2012-06-12 24.741 4,594,750 +57,802 1.03% 113,679,518
2012-06-13 2012-06-11 24.469 4,536,948 -472,810 1.01% 111,013,655
2012-06-12 2012-06-08 23.561 5,009,758 +221,868 1.12% 118,034,222
2012-06-11 2012-06-07 22.562 4,787,890 +173,250 1.07% 108,025,028
2012-06-08 2012-06-06 22.925 4,614,640 +119,383 1.03% 105,792,052
2012-06-07 2012-06-05 21.790 4,495,257 -311,301 1.01% 97,953,419
2012-06-06 2012-06-04 21.632 4,806,558 -1,485,357 1.07% 103,973,085
2012-06-05 2012-06-01 22.744 6,291,915 +1,182,251 1.41% 143,101,573
2012-06-04 2012-05-31 23.198 5,109,664 +603,576 1.14% 118,532,400
2012-06-01 2012-05-30 25.820 4,506,088 -50,929 1.01% 116,345,128
2012-05-31 2012-05-29 25.392 4,557,017 +372,019 1.02% 115,709,924
2012-05-30 2012-05-28 23.585 4,184,998 -4,591 0.98% 98,701,928
2012-05-29 2012-05-25 23.252 4,189,589 -39,773 0.98% 97,415,706
2012-05-28 2012-05-24 23.490 4,229,362 +226,962 0.99% 99,346,029
2012-05-25 2012-05-23 23.109 4,002,400 -163,702 0.94% 92,492,275
2012-05-24 2012-05-22 23.014 4,166,102 +201,457 0.98% 95,879,103
2012-05-23 2012-05-21 21.706 3,964,645 +277,267 0.93% 86,058,504
2012-05-22 2012-05-18 21.706 3,687,378 -226,609 0.86% 80,040,012
2012-05-21 2012-05-17 23.062 3,913,987 -322,188 0.92% 90,263,012
2012-05-18 2012-05-16 22.919 4,236,175 -444,503 0.99% 97,088,912
2012-05-17 2012-05-15 24.536 4,680,678 +39,369 1.10% 114,843,699
2012-05-16 2012-05-14 24.060 4,641,309 +45,258 1.09% 111,670,820
2012-05-15 2012-05-11 24.013 4,596,051 +144,691 1.08% 110,363,362
2012-05-14 2012-05-10 24.583 4,451,360 +58,421 1.04% 109,428,883
2012-05-11 2012-05-09 24.441 4,392,939 -4,489 1.03% 107,366,055
2012-05-10 2012-05-08 25.296 4,397,428 -517,268 1.03% 111,239,512
2012-05-09 2012-05-07 24.964 4,914,696 -87,992 1.15% 122,688,729
2012-05-08 2012-05-04 25.439 5,002,688 +226,457 1.17% 127,264,098
2012-05-07 2012-05-03 25.344 4,776,231 +121,809 1.12% 121,049,008
2012-05-04 2012-05-02 24.869 4,654,422 +4,038 1.09% 115,748,707
2012-05-03 2012-04-30 24.631 4,650,384 +28,938 1.09% 114,542,664
2012-05-02 2012-04-27 24.345 4,621,446 -25,236 1.08% 112,511,405
2012-04-30 2012-04-26 24.203 4,646,682 -122,819 1.09% 112,462,941
2012-04-27 2012-04-25 23.918 4,769,501 +258,372 1.12% 114,074,778
2012-04-26 2012-04-24 23.014 4,511,129 +67,928 1.06% 103,819,590
2012-04-25 2012-04-23 23.014 4,443,201 +202,231 1.04% 102,256,288
2012-04-24 2012-04-20 23.299 4,240,970 +810,434 0.99% 98,812,067
2012-04-23 2012-04-19 23.442 3,430,536 -1,457,167 0.80% 80,418,803
2012-04-20 2012-04-18 23.418 4,887,703 +1,232,813 1.14% 114,461,583
2012-04-19 2012-04-17 24.013 3,654,890 +540,906 0.86% 87,763,593
2012-04-18 2012-04-16 23.751 3,113,984 +314,374 0.73% 73,960,625
2012-04-17 2012-04-13 24.488 2,799,610 +21,704 0.66% 68,557,263
2012-04-16 2012-04-12 24.155 2,777,906 +16,151 0.65% 67,101,150
2012-04-13 2012-04-11 23.680 2,761,755 -1,139,790 0.65% 65,397,808
2012-04-12 2012-04-10 24.013 3,901,545 +1,776,664 0.91% 93,686,433
2012-04-11 2012-04-05 24.250 2,124,881 -1,164,601 0.50% 51,529,211
2012-04-10 2012-04-03 23.751 3,289,482 -109,695 0.77% 78,128,900
2012-04-05 2012-04-02 22.253 3,399,177 +735,061 0.80% 75,642,929
2012-04-03 2012-03-30 21.992 2,664,116 +411,711 0.62% 58,588,661
2012-04-02 2012-03-29 21.397 2,252,405 -156,636 0.53% 48,195,634
2012-03-30 2012-03-28 21.659 2,409,041 +68,224 0.56% 52,177,261
2012-03-29 2012-03-27 22.325 2,340,817 -114,474 0.55% 52,257,877
2012-03-28 2012-03-26 21.588 2,455,291 -2,149,259 0.57% 53,003,864
2012-03-27 2012-03-23 21.540 4,604,550 -28,769 1.08% 99,182,283
2012-03-26 2012-03-22 21.706 4,633,319 -52,998 1.09% 100,573,065
2012-03-23 2012-03-21 21.421 4,686,317 -966,229 1.10% 100,386,465
2012-03-22 2012-03-20 22.111 5,652,546 +1,190,836 1.32% 124,981,508
2012-03-21 2012-03-19 22.206 4,461,710 -75,542 1.04% 99,075,648
2012-03-20 2012-03-16 22.895 4,537,252 -1,174,432 1.06% 103,881,424
2012-03-19 2012-03-15 23.751 5,711,684 -141,662 1.34% 135,658,924
2012-03-16 2012-03-14 23.632 5,853,346 -598,530 1.37% 138,327,742
2012-03-15 2012-03-13 23.965 6,451,876 -1,238,785 1.51% 154,619,852
2012-03-14 2012-03-12 23.870 7,690,661 -26,583 1.80% 183,576,079
2012-03-13 2012-03-09 24.013 7,717,244 +829,278 1.81% 185,311,475
2012-03-12 2012-03-08 23.537 6,887,966 +4,038 1.61% 162,123,099
2012-03-09 2012-03-07 23.038 6,883,928 -168,077 1.61% 158,591,097
2012-03-08 2012-03-06 22.657 7,052,005 +248,161 1.65% 159,780,663
2012-03-07 2012-03-05 23.038 6,803,844 +253,208 1.59% 156,746,132
2012-03-06 2012-03-02 22.895 6,550,636 +156,300 1.53% 149,978,312
2012-03-05 2012-03-01 22.396 6,394,336 +208,960 1.50% 143,207,269
2012-03-02 2012-02-29 24.345 6,185,376 +167,891 1.45% 150,586,060
2012-03-01 2012-02-28 24.441 6,017,485 +24,395 1.41% 147,070,930
2012-02-29 2012-02-27 24.441 5,993,090 +7,571 1.40% 146,474,702
2012-02-28 2012-02-24 24.250 5,985,519 -98,815 1.40% 145,151,221
2012-02-27 2012-02-23 23.965 6,084,334 +50,424 1.42% 145,811,671
2012-02-24 2012-02-22 23.822 6,033,910 +388,308 1.41% 143,742,521
2012-02-23 2012-02-21 22.586 5,645,602 -1,514 1.32% 127,512,444
2012-02-22 2012-02-20 22.467 5,647,116 -24,630 1.32% 126,875,342
2012-02-21 2012-02-17 21.944 5,671,746 +981,960 1.33% 124,462,117
2012-02-20 2012-02-16 21.279 4,689,786 -99,601 1.10% 99,791,780
2012-02-17 2012-02-15 21.350 4,789,387 -36,004 1.12% 102,252,745
2012-02-16 2012-02-14 20.565 4,825,391 +841 1.13% 99,235,560
2012-02-15 2012-02-13 19.781 4,824,550 +138,903 1.13% 95,433,059
2012-02-14 2012-02-10 20.969 4,685,647 -33,930 1.10% 98,255,498
2012-02-13 2012-02-09 21.374 4,719,577 -198,900 1.11% 100,874,519
2012-02-10 2012-02-08 20.209 4,918,477 +82,272 1.15% 99,395,856
2012-02-09 2012-02-07 18.853 4,836,205 +807,153 1.13% 91,179,372
2012-02-08 2012-02-06 19.400 4,029,052 +68,308 0.94% 78,164,893
2012-02-07 2012-02-03 19.448 3,960,744 +1,366,890 0.93% 77,028,029
2012-02-06 2012-02-02 18.853 2,593,854 +49,001 0.61% 48,903,216
2012-02-03 2012-02-01 18.164 2,544,853 -1,845,252 0.60% 46,224,771
2012-02-02 2012-01-31 18.069 4,390,105 +2,701,673 1.03% 79,324,475
2012-02-01 2012-01-30 17.451 1,688,432 -15,478 0.40% 29,464,450
2012-01-31 2012-01-27 18.544 1,703,910 -124,838 0.40% 31,598,027
2012-01-30 2012-01-26 19.044 1,828,748 +65,279 0.43% 34,826,120
2012-01-27 2012-01-20 17.689 1,763,469 -12,618 0.41% 31,193,167
2012-01-26 2012-01-19 16.999 1,776,087 -185,069 0.42% 30,191,799
2012-01-20 2012-01-18 16.809 1,961,156 -511,044 0.46% 32,964,786
2012-01-18 2012-01-16 15.929 2,472,200 -58,885 0.58% 39,380,127
2012-01-17 2012-01-13 16.381 2,531,085 -11,946 0.59% 41,461,467
2012-01-16 2012-01-12 15.644 2,543,031 -18,843 0.60% 39,782,883
2012-01-13 2012-01-11 15.430 2,561,874 -21,073 0.60% 39,529,486
2012-01-12 2012-01-10 15.240 2,582,947 -59,390 0.60% 39,363,366
2012-01-11 2012-01-09 14.717 2,642,337 +308,224 0.62% 38,886,384
2012-01-10 2012-01-06 14.003 2,334,113 -14,469 0.55% 32,685,556
2012-01-09 2012-01-05 14.336 2,348,582 -11,356 0.55% 33,669,894
2012-01-06 2012-01-04 14.764 2,359,938 -46,264 0.55% 34,842,628
2012-01-05 2012-01-03 14.836 2,406,202 +124,448 0.56% 35,697,301
2012-01-04 2011-12-30 14.598 2,281,754 +119,527 0.53% 33,308,563
2012-01-03 2011-12-29 14.645 2,162,227 -168,770 0.51% 31,666,547
2011-12-30 2011-12-28 15.192 2,330,997 +3,870 0.55% 35,412,883
2011-12-29 2011-12-23 15.549 2,327,127 -28,434 0.54% 36,183,997
2011-12-28 2011-12-22 15.168 2,355,561 -16,824 0.55% 35,730,060
2011-12-23 2011-12-21 14.978 2,372,385 +8,917 0.56% 35,534,027
2011-12-22 2011-12-20 14.645 2,363,468 +18,507 0.55% 34,613,789
2011-12-21 2011-12-19 14.788 2,344,961 +12,786 0.55% 34,677,255
2011-12-20 2011-12-16 15.359 2,332,175 -463,144 0.55% 35,818,910
2011-12-19 2011-12-15 14.503 2,795,319 +32,976 0.65% 40,539,643
2011-12-16 2011-12-14 14.836 2,762,343 -12,281 0.65% 40,980,844
2011-12-15 2011-12-13 14.931 2,774,624 -297,743 0.65% 41,426,905
2011-12-14 2011-12-12 14.954 3,072,367 -97,582 0.72% 45,945,443
2011-12-13 2011-12-09 14.978 3,169,949 -63,428 0.74% 47,480,090
2011-12-12 2011-12-08 15.858 3,233,377 -4,711 0.76% 51,274,435
2011-12-09 2011-12-07 15.691 3,238,088 +583,136 0.76% 50,810,245
2011-12-08 2011-12-06 15.834 2,654,952 -19,664 0.62% 42,038,732
2011-12-07 2011-12-05 16.476 2,674,616 -102,798 0.63% 44,066,989
2011-12-06 2011-12-02 16.690 2,777,414 +964,715 0.65% 46,354,985
2011-12-05 2011-12-01 16.357 1,812,699 +27,088 0.42% 29,650,556
2011-12-02 2011-11-30 14.503 1,785,611 -62,103 0.42% 25,896,162
2011-12-01 2011-11-29 14.574 1,847,714 +27,928 0.43% 26,928,610
2011-11-30 2011-11-28 14.384 1,819,786 -7,234 0.43% 26,175,465
2011-11-29 2011-11-25 13.908 1,827,020 +28,433 0.43% 25,410,773
2011-11-28 2011-11-24 14.027 1,798,587 +842 0.42% 25,229,124
2011-11-25 2011-11-23 14.146 1,797,745 +22,208 0.42% 25,431,019
2011-11-24 2011-11-22 14.645 1,775,537 +54,915 0.42% 26,003,341
2011-11-23 2011-11-21 14.645 1,720,622 +24,900 0.40% 25,199,092
2011-11-22 2011-11-18 14.645 1,695,722 +20,358 0.40% 24,834,423
2011-11-21 2011-11-17 15.050 1,675,364 +27,255 0.39% 25,213,411
2011-11-18 2011-11-16 15.549 1,648,109 -504 0.39% 25,626,092
2011-11-17 2011-11-15 16.405 1,648,613 -18,507 0.39% 27,044,971
2011-11-16 2011-11-14 16.928 1,667,120 -31,799 0.39% 28,220,556
2011-11-15 2011-11-11 16.214 1,698,919 +19,685 0.40% 27,547,092
2011-11-14 2011-11-10 16.524 1,679,234 +182,798 0.39% 27,746,917
2011-11-11 2011-11-09 17.641 1,496,436 +127,193 0.35% 26,398,592
2011-11-10 2011-11-08 17.356 1,369,243 -191,967 0.32% 23,764,140
2011-11-09 2011-11-07 17.807 1,561,210 -45,426 0.37% 27,801,092
2011-11-08 2011-11-04 17.498 1,606,636 +76,719 0.38% 28,113,442
2011-11-07 2011-11-03 16.952 1,529,917 +22,881 0.36% 25,934,394
2011-11-04 2011-11-02 17.118 1,507,036 -50,136 0.35% 25,797,334
2011-11-03 2011-11-01 17.070 1,557,172 +72,177 0.36% 26,581,516
2011-11-02 2011-10-31 18.283 1,484,995 -58,718 0.35% 27,150,013
2011-11-01 2011-10-28 18.687 1,543,713 -12,366 0.36% 28,847,476
2011-10-31 2011-10-27 17.308 1,556,079 -128,202 0.36% 26,932,814
2011-10-28 2011-10-26 16.547 1,684,281 -94,301 0.39% 27,870,355
2011-10-27 2011-10-25 15.929 1,778,582 -25,321 0.42% 28,331,359
2011-10-26 2011-10-24 15.739 1,803,903 +389,570 0.42% 28,391,601
2011-10-25 2011-10-21 15.121 1,414,333 +141,494 0.33% 21,385,898
2011-10-24 2011-10-20 15.240 1,272,839 +365,596 0.30% 19,397,699
2011-10-21 2011-10-19 15.263 907,243 +257,750 0.21% 13,847,691
2011-10-20 2011-10-18 15.406 649,493 -383,850 0.15% 10,006,177
2011-10-19 2011-10-17 16.642 1,033,343 +9,422 0.24% 17,197,339
2011-10-18 2011-10-14 16.262 1,023,921 -22,208 0.24% 16,651,036
2011-10-17 2011-10-13 16.880 1,046,129 +377,541 0.24% 17,658,845
2011-10-14 2011-10-12 16.214 668,588 -161,683 0.16% 10,840,808
2011-10-13 2011-10-11 15.240 830,271 -385,112 0.19% 12,653,090
2011-10-12 2011-10-10 14.954 1,215,383 -11,567 0.28% 18,175,339
2011-10-11 2011-10-07 15.263 1,226,950 -7,655 0.29% 18,727,534
2011-10-10 2011-10-06 14.479 1,234,605 +371,147 0.29% 17,875,740
2011-10-07 2011-10-04 13.480 863,458 -1,885,686 0.20% 11,639,732
2011-10-06 2011-10-03 13.575 2,749,144 +175,984 0.64% 37,320,917
2011-10-04 2011-09-30 13.837 2,573,160 +2,042,154 0.60% 35,604,795
2011-10-03 2011-09-28 13.932 531,006 -358,025 0.12% 7,398,024
2011-09-30 2011-09-27 13.361 889,031 -437,604 0.21% 11,878,782
2011-09-28 2011-09-26 13.243 1,326,635 -152,893 0.31% 17,568,123
2011-09-27 2011-09-23 14.217 1,479,528 +60,653 0.35% 21,035,027
2011-09-26 2011-09-22 14.289 1,418,875 -302,151 0.33% 20,273,901
2011-09-23 2011-09-21 15.644 1,721,026 +1,026,949 0.40% 26,923,532
2011-09-22 2011-09-20 16.642 694,077 -50,810 0.16% 11,551,128
2011-09-21 2011-09-19 17.023 744,887 -161,683 0.17% 12,680,084
2011-09-20 2011-09-16 17.332 906,570 -12,196 0.21% 15,712,583
2011-09-19 2011-09-15 16.833 918,766 -5,685 0.22% 15,465,248
2011-09-16 2011-09-14 17.142 924,451 +18,676 0.22% 15,846,665
2011-09-15 2011-09-12 17.570 905,775 -329,003 0.21% 15,914,151
2011-09-14 2011-09-09 19.736 1,234,778 +151,925 0.29% 24,369,758
2011-09-12 2011-09-08 19.810 1,082,853 +401,989 0.25% 21,450,989
2011-09-09 2011-09-07 20.006 680,864 -769,754 0.16% 13,621,251
2011-09-08 2011-09-06 20.545 1,450,618 -341,804 0.35% 29,803,244
2011-09-07 2011-09-05 20.619 1,792,422 -10,943 0.43% 36,957,511
2011-09-06 2011-09-02 21.648 1,803,365 +244,772 0.44% 39,040,089
2011-09-05 2011-09-01 22.801 1,558,593 +142,105 0.38% 35,537,112
2011-09-02 2011-08-31 23.021 1,416,488 -236,571 0.34% 32,609,561
2011-09-01 2011-08-30 22.482 1,653,059 +200,841 0.40% 37,164,145
2011-08-31 2011-08-29 21.967 1,452,218 +89,326 0.35% 31,901,146
2011-08-30 2011-08-26 21.869 1,362,892 -218,665 0.33% 29,805,249
2011-08-29 2011-08-25 21.722 1,581,557 -156,454 0.38% 34,354,610
2011-08-26 2011-08-24 21.428 1,738,011 -1,121,509 0.42% 37,241,778
2011-08-25 2011-08-23 22.286 2,859,520 +378,657 0.69% 63,727,001
2011-08-24 2011-08-22 21.354 2,480,863 -48,620 0.60% 52,977,004
2011-08-23 2011-08-19 21.354 2,529,483 +1,568,222 0.61% 54,015,248
2011-08-22 2011-08-18 22.212 961,261 +122,713 0.23% 21,351,873
2011-08-19 2011-08-17 23.095 838,548 -38,830 0.20% 19,366,239
2011-08-18 2011-08-16 24.051 877,378 +263,165 0.21% 21,101,931
2011-08-17 2011-08-15 23.070 614,213 -161,806 0.15% 14,170,171
2011-08-16 2011-08-12 21.624 776,019 -480,321 0.19% 16,780,597
2011-08-15 2011-08-11 21.820 1,256,340 -927,717 0.30% 27,413,447
2011-08-12 2011-08-10 22.090 2,184,057 +733,207 0.53% 48,245,323
2011-08-11 2011-08-09 22.188 1,450,850 -194,300 0.35% 32,191,229
2011-08-10 2011-08-08 22.752 1,645,150 +40,176 0.40% 37,430,009
2011-08-09 2011-08-05 23.536 1,604,974 -132,789 0.39% 37,775,106
2011-08-08 2011-08-04 24.345 1,737,763 -439,900 0.42% 42,306,418
2011-08-05 2011-08-03 24.419 2,177,663 -875,021 0.53% 53,176,098
2011-08-04 2011-08-02 24.811 3,052,684 -229,062 0.74% 75,740,614
2011-08-03 2011-08-01 25.252 3,281,746 -69,340 0.79% 82,872,158
2011-08-02 2011-07-29 24.664 3,351,086 -121,131 0.81% 82,651,361
2011-08-01 2011-07-28 24.713 3,472,217 +1,137,734 0.84% 85,809,199
2011-07-29 2011-07-27 24.860 2,334,483 +98,218 0.56% 58,035,687
2011-07-28 2011-07-26 24.909 2,236,265 +53,269 0.54% 55,703,622
2011-07-27 2011-07-25 24.762 2,182,996 +129,869 0.53% 54,055,610
2011-07-26 2011-07-22 25.301 2,053,127 -215,672 0.50% 51,947,179
2011-07-25 2011-07-21 24.713 2,268,799 -44,948 0.55% 56,069,026
2011-07-22 2011-07-20 25.007 2,313,747 -684,914 0.56% 57,860,542
2011-07-21 2011-07-19 24.419 2,998,661 +184,202 0.72% 73,223,952
2011-07-20 2011-07-18 24.394 2,814,459 -212,506 0.68% 68,656,943
2011-07-19 2011-07-15 24.713 3,026,965 +487,173 0.73% 74,805,648
2011-07-18 2011-07-14 25.351 2,539,792 +271,731 0.61% 64,385,066
2011-07-15 2011-07-13 25.596 2,268,061 +317,075 0.55% 58,052,602
2011-07-14 2011-07-12 24.909 1,950,986 -152,084 0.47% 48,597,544
2011-07-13 2011-07-11 26.380 2,103,070 +58,374 0.51% 55,479,490
2011-07-12 2011-07-08 27.361 2,044,696 -877,883 0.49% 55,944,758
2011-07-11 2011-07-07 26.478 2,922,579 +75,866 0.71% 77,384,944
2011-07-08 2011-07-06 27.116 2,846,713 +1,805,953 0.69% 77,190,752
2011-07-07 2011-07-05 27.606 1,040,760 -294,408 0.25% 28,731,311
2011-07-06 2011-07-04 26.773 1,335,168 -90,061 0.32% 35,745,799
2011-07-05 2011-06-30 25.988 1,425,229 -213,566 0.34% 37,038,806
2011-07-04 2011-06-29 25.154 1,638,795 +60,285 0.40% 41,222,891
2011-06-30 2011-06-28 25.400 1,578,510 +419,465 0.38% 40,093,461
2011-06-29 2011-06-27 25.890 1,159,045 +158,891 0.28% 30,007,559
2011-06-28 2011-06-24 25.890 1,000,154 -646,468 0.24% 25,893,887
2011-06-27 2011-06-23 24.713 1,646,622 -372,314 0.40% 40,693,112
2011-06-24 2011-06-22 24.566 2,018,936 -31,162 0.49% 49,597,151
2011-06-23 2011-06-21 24.247 2,050,098 -297,377 0.50% 49,709,268
2011-06-22 2011-06-20 23.536 2,347,475 -20,476 0.57% 55,250,812
2011-06-21 2011-06-17 23.487 2,367,951 +945,996 0.57% 55,616,631
2011-06-20 2011-06-16 23.659 1,421,955 -74,397 0.34% 33,641,831
2011-06-17 2011-06-15 24.615 1,496,352 -12,890 0.36% 36,832,733
2011-06-16 2011-06-14 24.664 1,509,242 +486,827 0.36% 37,224,024
2011-06-15 2011-06-13 23.610 1,022,415 -814,437 0.25% 24,139,038
2011-06-14 2011-06-10 24.125 1,836,852 -429,906 0.44% 44,313,466
2011-06-13 2011-06-09 24.370 2,266,758 +3,100 0.55% 55,240,551
2011-06-10 2011-06-08 24.517 2,263,658 -570,919 0.55% 55,497,992
2011-06-09 2011-06-07 24.762 2,834,577 +1,275,607 0.68% 70,190,137
2011-06-08 2011-06-03 24.566 1,558,970 -241,119 0.38% 38,297,633
2011-06-07 2011-06-02 25.056 1,800,089 -148,020 0.43% 45,103,613
2011-06-03 2011-06-01 25.694 1,948,109 +514,296 0.47% 50,054,254
2011-06-02 2011-05-31 26.527 1,433,813 +233,145 0.35% 38,035,246
2011-06-01 2011-05-30 25.841 1,200,668 -116,980 0.29% 31,026,301
2011-05-31 2011-05-27 25.841 1,317,648 -37,525 0.32% 34,049,166
2011-05-30 2011-05-26 25.252 1,355,173 -217,372 0.33% 34,221,451
2011-05-27 2011-05-25 25.351 1,572,545 +267,406 0.38% 39,864,845
2011-05-26 2011-05-24 25.203 1,305,139 -987 0.32% 32,893,974
2011-05-25 2011-05-23 25.056 1,306,126 -805,168 0.32% 32,726,716
2011-05-24 2011-05-20 25.301 2,111,294 +66,240 0.51% 53,418,891
2011-05-23 2011-05-19 25.596 2,045,054 +212,261 0.49% 52,344,582
2011-05-20 2011-05-18 25.645 1,832,793 +421,097 0.44% 47,001,483
2011-05-19 2011-05-17 25.007 1,411,696 +176,888 0.34% 35,302,691
2011-05-18 2011-05-16 24.517 1,234,808 -274,096 0.30% 30,273,727
2011-05-17 2011-05-13 24.860 1,508,904 +57,756 0.36% 37,511,637
2011-05-16 2011-05-12 24.713 1,451,148 +106,212 0.35% 35,862,346
2011-05-13 2011-05-11 25.105 1,344,936 -667,849 0.32% 33,765,099
2011-05-12 2011-05-09 25.547 2,012,785 -823,649 0.49% 51,419,940
2011-05-11 2011-05-06 24.860 2,836,434 -481,300 0.68% 70,514,283
2011-05-09 2011-05-05 24.958 3,317,734 +355,258 0.80% 82,804,855
2011-05-06 2011-05-04 24.811 2,962,476 -644,778 0.72% 73,502,449
2011-05-05 2011-05-03 25.547 3,607,254 -898,628 0.87% 92,153,302
2011-05-04 2011-04-29 25.939 4,505,882 -416,210 1.09% 116,877,776
2011-05-03 2011-04-28 26.184 4,922,092 -421,790 1.19% 128,880,567
2011-04-29 2011-04-27 26.871 5,343,882 +705,117 1.29% 143,593,199
2011-04-28 2011-04-26 27.557 4,638,765 -11,657,771 1.12% 127,830,692
2011-04-27 2011-04-21 27.900 16,296,536 +529,756 3.94% 454,678,083
2011-04-26 2011-04-20 27.165 15,766,780 -110,944 3.81% 428,301,136
2011-04-21 2011-04-19 29.126 15,877,724 +44,541 3.83% 462,448,621
2011-04-20 2011-04-18 29.279 15,833,183 +281,715 3.82% 463,582,714
2011-04-19 2011-04-15 28.921 15,551,468 +5,205,657 3.92% 449,762,055
2011-04-18 2011-04-14 29.330 10,345,811 +1,237,199 2.61% 303,446,502
2011-04-15 2011-04-13 29.177 9,108,612 +1,645,576 2.30% 265,760,255
2011-04-14 2011-04-12 28.716 7,463,036 +6,237 1.88% 214,309,475
2011-04-13 2011-04-11 28.972 7,456,799 -483,361 1.88% 216,038,842
2011-04-12 2011-04-08 29.791 7,940,160 -243,107 2.00% 236,545,784
2011-04-11 2011-04-07 29.996 8,183,267 +2,063,993 2.06% 245,463,720
2011-04-08 2011-04-06 30.661 6,119,274 +548,456 1.54% 187,624,564
2011-04-07 2011-04-04 30.252 5,570,818 -108,308 1.40% 168,526,975
2011-04-06 2011-04-01 29.842 5,679,126 +139,722 1.43% 169,477,884
2011-04-04 2011-03-31 29.637 5,539,404 +773,470 1.40% 164,174,075
2011-04-01 2011-03-30 29.586 4,765,934 +655,005 1.20% 141,006,404
2011-03-31 2011-03-29 28.460 4,110,929 -412,289 1.04% 116,997,812
2011-03-30 2011-03-28 29.126 4,523,218 +126,359 1.14% 131,741,547
2011-03-29 2011-03-25 28.614 4,396,859 +158,007 1.11% 125,810,625
2011-03-28 2011-03-24 27.334 4,238,852 -26,764 1.07% 115,865,058
2011-03-25 2011-03-23 26.976 4,265,616 +140,738 1.08% 115,068,207
2011-03-24 2011-03-22 27.590 4,124,878 -69,392 1.04% 113,805,394
2011-03-23 2011-03-21 27.283 4,194,270 +322,892 1.06% 114,431,757
2011-03-22 2011-03-18 26.208 3,871,378 +200,315 0.98% 101,460,854
2011-03-21 2011-03-17 25.005 3,671,063 +350,086 0.93% 91,795,075
2011-03-18 2011-03-16 25.798 3,320,977 -31,570 0.84% 85,676,039
2011-03-17 2011-03-15 25.287 3,352,547 -78,613 0.85% 84,774,414
2011-03-16 2011-03-14 26.208 3,431,160 -20,709 0.86% 89,923,646
2011-03-15 2011-03-11 26.003 3,451,869 -357,744 0.87% 89,759,617
2011-03-14 2011-03-10 26.771 3,809,613 -38,963 0.96% 101,987,166
2011-03-11 2011-03-09 26.976 3,848,576 +178,888 0.97% 103,818,239
2011-03-10 2011-03-08 27.232 3,669,688 +29,539 0.93% 99,931,809
2011-03-09 2011-03-07 27.129 3,640,149 +16,410 0.92% 98,754,752
2011-03-08 2011-03-04 27.539 3,623,739 -56,889 0.91% 99,793,478
2011-03-07 2011-03-03 27.232 3,680,628 +106,432 0.93% 100,229,723
2011-03-04 2011-03-02 27.027 3,574,196 +325,549 0.90% 96,599,585
2011-03-03 2011-03-01 27.744 3,248,647 -3,069,552 0.82% 90,129,048
2011-03-02 2011-02-28 26.720 6,318,199 +386,313 1.59% 168,821,120
2011-03-01 2011-02-25 26.720 5,931,886 -205,429 1.50% 158,498,907
2011-02-28 2011-02-24 26.413 6,137,315 -492,152 1.55% 162,103,014
2011-02-25 2011-02-23 26.515 6,629,467 +3,544,581 1.67% 175,780,764
2011-02-24 2011-02-22 27.129 3,084,886 +249,905 0.78% 83,690,847
2011-02-23 2011-02-21 27.948 2,834,981 -24,224 0.71% 79,232,940
2011-02-22 2011-02-18 28.102 2,859,205 +25,006 0.72% 80,349,025
2011-02-21 2011-02-17 27.078 2,834,199 +94,857 0.71% 76,744,805
2011-02-18 2011-02-16 27.948 2,739,342 +40,049 0.69% 76,559,991
2011-02-17 2011-02-15 28.000 2,699,293 -57,826 0.68% 75,578,859
2011-02-16 2011-02-14 28.460 2,757,119 +177,856 0.70% 78,468,125
2011-02-15 2011-02-11 27.539 2,579,263 -675,870 0.65% 71,029,847
2011-02-14 2011-02-10 27.692 3,255,133 +4,220 0.82% 90,142,371
2011-02-11 2011-02-09 28.358 3,250,913 +293,197 0.82% 92,188,784
2011-02-10 2011-02-08 29.074 2,957,716 -178,374 0.75% 85,993,927
2011-02-09 2011-02-07 29.586 3,136,090 -195,673 0.79% 92,785,333
2011-02-08 2011-02-02 30.456 3,331,763 +394,336 0.84% 101,473,827
2011-02-07 2011-01-31 29.330 2,937,427 -39,307 0.74% 86,155,831
2011-02-01 2011-01-28 29.484 2,976,734 +233,261 0.75% 87,765,834
2011-01-31 2011-01-27 29.740 2,743,473 +133,833 0.69% 81,590,538
2011-01-28 2011-01-26 31.020 2,609,640 -798,282 0.66% 80,949,878
2011-01-27 2011-01-25 31.480 3,407,922 +221,929 0.86% 107,282,216
2011-01-26 2011-01-24 31.173 3,185,993 -91,038 0.80% 99,317,341
2011-01-25 2011-01-21 31.839 3,277,031 +455,973 0.83% 104,335,934
2011-01-24 2011-01-20 30.968 2,821,058 -87,521 0.71% 87,363,568
2011-01-21 2011-01-19 31.736 2,908,579 -27,820 0.73% 92,307,189
2011-01-20 2011-01-18 31.429 2,936,399 -190,750 0.74% 92,288,250
2011-01-19 2011-01-17 31.224 3,127,149 +600,226 0.79% 97,643,061
2011-01-18 2011-01-14 31.327 2,526,923 -176,137 0.64% 79,160,113
2011-01-17 2011-01-13 30.866 2,703,060 +409,945 0.68% 83,432,637
2011-01-14 2011-01-12 30.866 2,293,115 +132,689 0.58% 70,779,277
2011-01-13 2011-01-11 30.764 2,160,426 +37,040 0.54% 66,462,526
2011-01-12 2011-01-10 31.071 2,123,386 +658,656 0.54% 65,975,185
2011-01-11 2011-01-07 31.583 1,464,730 +235,058 0.37% 46,260,009
2011-01-10 2011-01-06 30.661 1,229,672 -649,965 0.31% 37,703,275
2011-01-07 2011-01-05 31.122 1,879,637 -546,167 0.47% 58,497,935
2011-01-06 2011-01-04 30.252 2,425,804 +157,695 0.61% 73,384,808
2011-01-05 2011-01-03 29.126 2,268,109 +150,936 0.57% 66,060,090
2011-01-04 2010-12-31 28.460 2,117,173 +4,610 0.53% 60,255,142
2011-01-03 2010-12-29 28.409 2,112,563 +19,067 0.53% 60,015,804
2010-12-30 2010-12-28 28.358 2,093,496 +560,138 0.53% 59,366,969
2010-12-29 2010-12-24 28.665 1,533,358 -14,066 0.39% 43,953,611
2010-12-28 2010-12-22 28.204 1,547,424 -168,322 0.39% 43,643,935
2010-12-23 2010-12-21 27.846 1,715,746 +323,986 0.43% 47,776,559
2010-12-22 2010-12-20 26.771 1,391,760 +466,286 0.35% 37,258,813
2010-12-21 2010-12-17 27.232 925,474 -3,951,637 0.23% 25,202,222
2010-12-20 2010-12-16 27.283 4,877,111 -225,368 1.23% 133,061,625
2010-12-17 2010-12-15 27.744 5,102,479 +1,584,963 1.29% 141,560,956
2010-12-16 2010-12-14 28.051 3,517,516 -54,232 0.89% 98,668,747
2010-12-15 2010-12-13 27.744 3,571,748 -12,347 0.90% 99,093,021
2010-12-14 2010-12-10 27.744 3,584,095 -23,599 0.90% 99,435,571
2010-12-13 2010-12-09 27.897 3,607,694 -189,110 0.91% 100,644,297
2010-12-10 2010-12-08 27.641 3,796,804 -161,758 0.96% 104,948,180
2010-12-09 2010-12-07 27.846 3,958,562 -218,023 1.00% 110,229,878
2010-12-08 2010-12-06 27.385 4,176,585 -39,306 1.05% 114,376,836
2010-12-07 2010-12-03 27.795 4,215,891 -32,924 1.06% 117,179,645
2010-12-06 2010-12-02 28.358 4,248,815 +593,428 1.07% 120,487,102
2010-12-03 2010-12-01 27.846 3,655,387 +353,368 0.92% 101,787,685
2010-12-02 2010-11-30 26.413 3,302,019 -430,928 0.83% 87,215,213
2010-12-01 2010-11-29 26.515 3,732,947 -414,681 0.94% 98,979,341
2010-11-30 2010-11-26 26.310 4,147,628 +9,533 1.05% 109,125,411
2010-11-29 2010-11-25 26.617 4,138,095 +208,958 1.04% 110,145,504
2010-11-26 2010-11-24 26.617 3,929,137 -586,956 0.99% 104,583,576
2010-11-25 2010-11-23 26.976 4,516,093 +1,549,329 1.14% 121,825,013
2010-11-24 2010-11-22 27.795 2,966,764 -786,952 0.75% 82,460,470
2010-11-23 2010-11-19 27.795 3,753,716 -988,407 0.95% 104,333,605
2010-11-22 2010-11-18 28.000 4,742,123 -46,199 1.20% 132,777,080
2010-11-19 2010-11-17 27.334 4,788,322 -345,884 1.21% 130,884,307
2010-11-18 2010-11-16 27.539 5,134,206 -205,207 1.29% 141,389,949
2010-11-17 2010-11-15 27.641 5,339,413 +195,517 1.35% 147,587,728
2010-11-16 2010-11-12 28.204 5,143,896 +390,721 1.30% 145,079,734
2010-11-15 2010-11-11 29.074 4,753,175 +75,018 1.20% 138,195,886
2010-11-12 2010-11-10 29.330 4,678,157 +80,176 1.18% 137,212,093
2010-11-11 2010-11-09 30.047 4,597,981 +1,298,602 1.16% 138,155,522
2010-11-10 2010-11-08 30.866 3,299,379 -153,768 0.83% 101,838,617
2010-11-09 2010-11-05 30.252 3,453,147 -2,549,807 0.87% 104,463,728
2010-11-08 2010-11-04 30.047 6,002,954 +388,845 1.51% 180,370,741
2010-11-05 2010-11-03 29.893 5,614,109 -468,084 1.42% 167,825,002
2010-11-04 2010-11-02 28.358 6,082,193 -379,399 1.53% 172,477,693
2010-11-03 2010-11-01 28.716 6,461,592 -98,930 1.63% 185,551,884
2010-11-02 2010-10-29 28.307 6,560,522 -145,505 1.65% 185,706,242
2010-11-01 2010-10-28 28.409 6,706,027 +161,602 1.69% 190,511,525
2010-10-29 2010-10-27 28.409 6,544,425 -479,414 1.65% 185,920,574
2010-10-28 2010-10-26 28.511 7,023,839 -1,935,084 1.77% 200,259,311
2010-10-27 2010-10-25 28.767 8,958,923 +32,977 2.26% 257,724,137
2010-10-26 2010-10-22 28.460 8,925,946 -2,016,591 2.25% 254,034,102
2010-10-25 2010-10-21 28.614 10,942,537 +137,300 2.76% 313,107,020
2010-10-22 2010-10-20 29.484 10,805,237 +689,016 2.72% 318,580,914
2010-10-21 2010-10-19 31.122 10,116,221 +2,116,771 2.55% 314,836,345
2010-10-20 2010-10-18 31.224 7,999,450 +559,669 2.02% 249,777,283
2010-10-19 2010-10-15 31.839 7,439,781 -155,194 1.88% 236,871,882
2010-10-18 2010-10-14 31.634 7,594,975 +493,715 1.91% 240,257,967
2010-10-15 2010-10-13 31.224 7,101,260 -1,071,592 1.79% 221,731,923
2010-10-14 2010-10-12 28.870 8,172,852 +73,377 2.06% 235,947,680
2010-10-13 2010-10-11 28.307 8,099,475 +1,516,936 2.04% 229,268,809
2010-10-12 2010-10-08 28.358 6,582,539 +244,123 1.66% 186,666,412
2010-10-11 2010-10-07 28.511 6,338,416 +496,216 1.60% 180,716,958
2010-10-08 2010-10-06 28.972 5,842,200 +77,363 1.47% 169,260,580
2010-10-07 2010-10-05 27.539 5,764,837 -40,244 1.45% 158,756,780
2010-10-06 2010-10-04 27.795 5,805,081 +11,877 1.46% 161,350,787
2010-10-05 2010-09-30 27.897 5,793,204 -201,377 1.46% 161,613,746
2010-10-04 2010-09-29 28.511 5,994,581 -102,994 1.51% 170,913,749
2010-09-30 2010-09-28 28.716 6,097,575 +176,854 1.54% 175,098,726
2010-09-29 2010-09-27 29.586 5,920,721 +743,777 1.49% 175,172,290
2010-09-28 2010-09-24 29.433 5,176,944 -199,424 1.31% 152,371,690
2010-09-27 2010-09-22 29.279 5,376,368 +509,422 1.36% 157,415,680
2010-09-24 2010-09-21 29.484 4,866,946 -5,018,227 1.23% 143,496,724
2010-09-22 2010-09-20 29.330 9,885,173 +262,643 2.49% 289,935,818
2010-09-21 2010-09-17 29.382 9,622,530 -640,901 2.43% 282,724,953
2010-09-20 2010-09-16 29.074 10,263,431 -2,678,316 2.59% 298,403,475
2010-09-17 2010-09-15 30.354 12,941,747 +121,207 3.26% 392,835,360
2010-09-16 2010-09-14 31.122 12,820,540 +222,243 3.23% 398,999,977
2010-09-15 2010-09-13 31.173 12,598,297 +160,195 3.18% 392,728,220
2010-09-14 2010-09-10 30.712 12,438,102 +18,286 3.14% 382,004,376
2010-09-13 2010-09-09 30.661 12,419,816 +2,088,796 3.13% 380,807,031
2010-09-10 2010-09-08 31.469 10,331,020 +3,282 2.60% 325,103,399
2010-09-09 2010-09-07 32.037 10,327,738 -1,742,348 2.60% 330,870,400
2010-09-08 2010-09-06 31.882 12,070,086 +18,615 3.07% 384,819,032
2010-09-07 2010-09-03 31.159 12,051,471 +181,607 3.07% 375,507,302
2010-09-06 2010-09-02 30.384 11,869,864 -5,776,090 3.02% 360,648,461
2010-09-03 2010-09-01 29.298 17,645,954 +11,167,053 4.49% 516,998,421
2010-09-02 2010-08-31 29.143 6,478,901 -1,700,550 1.65% 188,817,161
2010-09-01 2010-08-30 28.937 8,179,451 +63,089 2.08% 236,686,342
2010-08-31 2010-08-27 28.265 8,116,362 +443,948 2.07% 229,408,629
2010-08-30 2010-08-26 28.472 7,672,414 +1,029,558 1.95% 218,446,275
2010-08-27 2010-08-25 29.712 6,642,856 +190,429 1.69% 197,371,162
2010-08-26 2010-08-24 30.384 6,452,427 -24,307 1.64% 196,047,560
2010-08-25 2010-08-23 30.280 6,476,734 -203,434 1.65% 196,116,752
2010-08-24 2010-08-20 30.745 6,680,168 -1,445,715 1.70% 205,383,412
2010-08-23 2010-08-19 31.417 8,125,883 -11,922 2.07% 255,290,797
2010-08-20 2010-08-18 31.882 8,137,805 -253,058 2.07% 259,449,870
2010-08-19 2010-08-17 31.675 8,390,863 +366,461 2.14% 265,783,563
2010-08-18 2010-08-16 31.469 8,024,402 -33,596 2.04% 252,517,211
2010-08-17 2010-08-13 31.365 8,057,998 +254,989 2.05% 252,741,676
2010-08-16 2010-08-12 30.280 7,803,009 +3,213,729 1.99% 236,276,614
2010-08-13 2010-08-11 30.590 4,589,280 -184,391 1.17% 140,387,124
2010-08-12 2010-08-10 31.210 4,773,671 -650,208 1.21% 148,987,707
2010-08-11 2010-08-09 32.760 5,423,879 +345,714 1.38% 177,688,886
2010-08-10 2010-08-06 31.779 5,078,165 +933,569 1.29% 161,377,483
2010-08-09 2010-08-05 31.417 4,144,596 -716,709 1.05% 130,210,737
2010-08-06 2010-08-04 32.915 4,861,305 -597,337 1.24% 160,012,281
2010-08-05 2010-08-03 33.639 5,458,642 -487,607 1.39% 183,622,804
2010-08-04 2010-08-02 32.915 5,946,249 +413,061 1.51% 195,723,755
2010-08-03 2010-07-30 31.417 5,533,188 -625,011 1.41% 173,836,120
2010-08-02 2010-07-29 31.985 6,158,199 -324,659 1.57% 196,972,403
2010-07-30 2010-07-28 31.985 6,482,858 +146,461 1.65% 207,356,748
2010-07-29 2010-07-27 31.520 6,336,397 +3,870 1.61% 199,725,368
2010-07-28 2010-07-26 31.159 6,332,527 +339,677 1.61% 197,312,853
2010-07-27 2010-07-23 31.882 5,992,850 -1,338,309 1.53% 191,064,317
2010-07-26 2010-07-22 31.469 7,331,159 -231,844 1.87% 230,701,780
2010-07-23 2010-07-21 31.210 7,563,003 +1,236,862 1.92% 236,043,598
2010-07-22 2010-07-20 30.229 6,326,141 -13,779 1.61% 191,229,878
2010-07-21 2010-07-19 28.575 6,339,920 -230,799 1.61% 181,163,175
2010-07-20 2010-07-16 28.213 6,570,719 -165,116 1.67% 185,381,568
2010-07-19 2010-07-15 28.213 6,735,835 +556,735 1.71% 190,040,033
2010-07-16 2010-07-14 28.782 6,179,100 +373,011 1.57% 177,844,907
2010-07-15 2010-07-13 28.317 5,806,089 -452,042 1.48% 164,408,877
2010-07-14 2010-07-12 28.678 6,258,131 +164,303 1.59% 179,472,804
2010-07-13 2010-07-09 27.800 6,093,828 +489,848 1.55% 169,407,831
2010-07-12 2010-07-08 26.095 5,603,980 -322,743 1.43% 146,234,205
2010-07-09 2010-07-07 25.397 5,926,723 -51,090 1.51% 150,521,718
2010-07-08 2010-07-06 25.681 5,977,813 -87,629 1.52% 153,518,150
2010-07-07 2010-07-05 24.777 6,065,442 -782,831 1.54% 150,283,770
2010-07-06 2010-07-02 25.035 6,848,273 -253,055 1.74% 171,449,357
2010-07-05 2010-06-30 25.811 7,101,328 +3,225,534 1.81% 183,288,864
2010-07-02 2010-06-29 26.198 3,875,794 +461,878 0.99% 101,538,247
2010-06-30 2010-06-28 27.542 3,413,916 -1,625,153 0.87% 94,024,505
2010-06-29 2010-06-25 27.697 5,039,069 +1,254,977 1.28% 139,564,868
2010-06-28 2010-06-24 27.542 3,784,092 +145,864 0.96% 104,219,722
2010-06-25 2010-06-23 28.110 3,638,228 +26,784 0.93% 102,270,370
2010-06-24 2010-06-22 28.937 3,611,444 +48,382 0.92% 104,503,281
2010-06-23 2010-06-21 28.782 3,563,062 +995,284 0.91% 102,550,927
2010-06-22 2010-06-18 26.766 2,567,778 -39,557 0.65% 68,730,301
2010-06-21 2010-06-17 26.198 2,607,335 +337,974 0.66% 68,307,094
2010-06-18 2010-06-15 26.095 2,269,361 -474,371 0.58% 59,218,306
2010-06-17 2010-06-14 26.405 2,743,732 -5,580,782 0.70% 72,447,533
2010-06-15 2010-06-11 25.759 8,324,514 -80,266 2.12% 214,429,763
2010-06-14 2010-06-10 25.526 8,404,780 +76,156 2.14% 214,542,982
2010-06-11 2010-06-09 25.681 8,328,624 -1,178,030 2.12% 213,890,088
2010-06-10 2010-06-08 25.190 9,506,654 -559,228 2.42% 239,476,732
2010-06-09 2010-06-07 25.190 10,065,882 -432,143 2.56% 253,563,927
2010-06-08 2010-06-04 26.198 10,498,025 +4,287,155 2.67% 275,027,789
2010-06-07 2010-06-03 25.681 6,210,870 -968,543 1.58% 159,503,362
2010-06-04 2010-06-02 24.596 7,179,413 -801,751 1.83% 176,586,258
2010-06-03 2010-06-01 24.390 7,981,164 +1,870,608 2.03% 194,656,651
2010-06-02 2010-05-31 25.500 6,110,556 -2,738,778 1.56% 155,822,045
2010-06-01 2010-05-28 26.043 8,849,334 +50,781 2.25% 230,463,492
2010-05-31 2010-05-27 26.043 8,798,553 +247,868 2.24% 229,141,001
2010-05-28 2010-05-26 24.545 8,550,685 +984,892 2.18% 209,872,498
2010-05-27 2010-05-25 23.666 7,565,793 +1,451,645 1.93% 179,052,730
2010-05-26 2010-05-24 25.216 6,114,148 -821,803 1.56% 154,176,003
2010-05-25 2010-05-20 22.865 6,935,951 +173,863 1.77% 158,591,646
2010-05-24 2010-05-19 23.304 6,762,088 +752,429 1.72% 157,586,270
2010-05-20 2010-05-18 24.338 6,009,659 -281,155 1.53% 146,262,082
2010-05-19 2010-05-17 23.537 6,290,814 -4,843,487 1.60% 148,066,306
2010-05-18 2010-05-14 24.596 11,134,301 +741,281 2.83% 273,861,464
2010-05-17 2010-05-13 24.880 10,393,020 +1,197,848 2.64% 258,582,464
2010-05-14 2010-05-12 24.441 9,195,172 -342,967 2.34% 224,740,847
2010-05-13 2010-05-11 24.493 9,538,139 -484,124 2.43% 233,616,226
2010-05-12 2010-05-10 25.707 10,022,263 +598,885 2.55% 257,643,918
2010-05-11 2010-05-07 25.139 9,423,378 +1,692,345 2.40% 236,892,042
2010-05-10 2010-05-06 24.338 7,731,033 -2,683,197 1.97% 188,156,597
2010-05-07 2010-05-05 24.725 10,414,230 -278,136 2.65% 257,495,783
2010-05-06 2010-05-04 25.371 10,692,366 -30,267 2.72% 271,279,092
2010-05-05 2010-05-03 25.552 10,722,633 -121,999 2.73% 273,986,240
2010-05-04 2010-04-30 26.818 10,844,632 -855,570 2.76% 290,832,671
2010-05-03 2010-04-29 26.301 11,700,202 -167,516 2.98% 307,731,644
2010-04-30 2010-04-28 25.888 11,867,718 -1,110,374 3.02% 307,231,654
2010-04-29 2010-04-27 26.611 12,978,092 +72,534 3.30% 345,365,612
2010-04-28 2010-04-26 29.524 12,905,558 -1,177,295 3.28% 381,018,643
2010-04-27 2010-04-23 29.309 14,082,853 -839,230 3.58% 412,752,809
2010-04-26 2010-04-22 30.168 14,922,083 +223,698 3.94% 450,165,819
2010-04-23 2010-04-21 30.007 14,698,385 -3,979 3.89% 441,050,355
2010-04-22 2010-04-20 29.792 14,702,364 +3,385,360 3.89% 438,012,902
2010-04-21 2010-04-19 29.470 11,317,004 -959,893 2.99% 333,511,308
2010-04-20 2010-04-16 32.047 12,276,897 +3,517,509 3.25% 393,432,011
2010-04-19 2010-04-15 33.603 8,759,388 -1,116,409 2.32% 294,343,769
2010-04-16 2010-04-14 34.945 9,875,797 +597,624 2.61% 345,111,866
2010-04-15 2010-04-13 35.267 9,278,173 +1,095,096 2.45% 327,216,040
2010-04-14 2010-04-12 36.287 8,183,077 -3,119,657 2.16% 296,940,943
2010-04-13 2010-04-09 36.663 11,302,734 +162,744 2.99% 414,391,616
2010-04-12 2010-04-08 36.609 11,139,990 -82,714 2.94% 407,826,953
2010-04-09 2010-04-07 37.039 11,222,704 +73,449 2.97% 415,674,467
2010-04-08 2010-04-01 35.697 11,149,255 +814,973 2.95% 397,991,909
2010-04-07 2010-03-31 34.140 10,334,282 +692,409 2.73% 352,812,670
2010-04-01 2010-03-30 34.194 9,641,873 +505,471 2.55% 329,691,377
2010-03-31 2010-03-29 32.905 9,136,402 -252,872 2.42% 300,636,997
2010-03-30 2010-03-26 32.798 9,389,274 -404,923 2.48% 307,949,833
2010-03-29 2010-03-25 32.798 9,794,197 -351,421 2.59% 321,230,516
2010-03-26 2010-03-24 32.798 10,145,618 -230,256 2.68% 332,756,437
2010-03-25 2010-03-23 32.959 10,375,874 -74,070 2.74% 341,979,293
2010-03-24 2010-03-22 33.013 10,449,944 +343,224 2.76% 344,981,517
2010-03-23 2010-03-19 33.335 10,106,720 +505,272 2.67% 336,905,874
2010-03-22 2010-03-18 33.872 9,601,448 +62,743 2.54% 325,216,703
2010-03-19 2010-03-17 33.711 9,538,705 +234,131 2.52% 321,555,403
2010-03-18 2010-03-16 33.174 9,304,574 -495,386 2.46% 308,668,079
2010-03-17 2010-03-15 33.442 9,799,960 +959,960 2.59% 327,732,189
2010-03-16 2010-03-12 33.979 8,840,000 -13,264 2.34% 300,374,267
2010-03-15 2010-03-11 34.194 8,853,264 +356,339 2.34% 302,725,912
2010-03-12 2010-03-10 34.730 8,496,925 -18,331 2.25% 295,102,450
2010-03-11 2010-03-09 34.623 8,515,256 +125,933 2.25% 294,824,909
2010-03-10 2010-03-08 35.053 8,389,323 -440,543 2.22% 294,067,376
2010-03-09 2010-03-05 34.784 8,829,866 +360,065 2.33% 307,139,638
2010-03-08 2010-03-04 33.389 8,469,801 +56,111 2.24% 282,794,097
2010-03-05 2010-03-03 33.764 8,413,690 +17,139 2.22% 284,082,121
2010-03-04 2010-03-02 33.979 8,396,551 +467,584 2.22% 285,306,318
2010-03-03 2010-03-01 33.174 7,928,967 +1,043,315 2.10% 263,033,967
2010-03-02 2010-02-26 30.919 6,885,652 -848,148 1.82% 212,899,334
2010-03-01 2010-02-25 30.382 7,733,800 -1,014,818 2.04% 234,972,002
2010-02-26 2010-02-24 30.221 8,748,618 -695,624 2.31% 264,395,828
2010-02-25 2010-02-23 30.329 9,444,242 -176,878 2.50% 286,432,507
2010-02-24 2010-02-22 29.685 9,621,120 -237,261 2.54% 285,599,546
2010-02-23 2010-02-19 29.094 9,858,381 +1,266,782 2.61% 286,821,455
2010-02-22 2010-02-18 30.329 8,591,599 +330,109 2.27% 260,572,870
2010-02-19 2010-02-17 30.382 8,261,490 +481,974 2.18% 251,004,531
2010-02-18 2010-02-12 30.490 7,779,516 -418,244 2.06% 237,196,165
2010-02-17 2010-02-11 30.597 8,197,760 +373,478 2.17% 250,828,456
2010-02-12 2010-02-10 29.685 7,824,282 +802,544 2.07% 232,261,045
2010-02-11 2010-02-09 28.933 7,021,738 +1,039,507 1.86% 203,160,903
2010-02-10 2010-02-08 28.718 5,982,231 -1,168,160 1.58% 171,800,218
2010-02-09 2010-02-05 28.879 7,150,391 +491,512 1.89% 206,499,410
2010-02-08 2010-02-04 30.382 6,658,879 -222,920 1.76% 202,313,239
2010-02-05 2010-02-03 30.973 6,881,799 -77,457 1.82% 213,149,612
2010-02-04 2010-02-02 30.382 6,959,256 -269,750 1.84% 211,439,437
2010-02-03 2010-02-01 30.436 7,229,006 -158,683 1.91% 220,023,158
2010-02-02 2010-01-29 29.631 7,387,689 -1,004,335 1.95% 218,904,370
2010-02-01 2010-01-28 29.470 8,392,024 -730,860 2.22% 247,312,354
2010-01-29 2010-01-27 29.416 9,122,884 -3,214,964 2.41% 268,361,036
2010-01-28 2010-01-26 29.738 12,337,848 +990,550 3.26% 366,906,943
2010-01-27 2010-01-25 31.241 11,347,298 +4,607,078 3.00% 354,504,861
2010-01-26 2010-01-22 31.993 6,740,220 +363,343 1.78% 215,638,887
2010-01-25 2010-01-21 31.724 6,376,877 +893,306 1.69% 202,302,975
2010-01-22 2010-01-20 33.174 5,483,571 +1,370,310 1.45% 181,910,889
2010-01-21 2010-01-19 34.301 4,113,261 -537,712 1.09% 141,089,234
2010-01-20 2010-01-18 33.657 4,650,973 +47,430 1.23% 156,537,397
2010-01-19 2010-01-15 33.818 4,603,543 -1,628,747 1.22% 155,682,395
2010-01-18 2010-01-14 33.603 6,232,290 +1,404,937 1.65% 209,425,102
2010-01-15 2010-01-13 34.462 4,827,353 +1,598,381 1.28% 166,360,737
2010-01-14 2010-01-12 35.858 3,228,972 -629,963 0.85% 115,783,718
2010-01-13 2010-01-11 36.126 3,858,935 +500,022 1.02% 139,408,507
2010-01-12 2010-01-08 36.072 3,358,913 +133,086 0.89% 121,164,328
2010-01-11 2010-01-07 36.717 3,225,827 -178,482 0.85% 118,441,507
2010-01-08 2010-01-06 35.804 3,404,309 -233,222 0.90% 121,888,170
2010-01-07 2010-01-05 35.965 3,637,531 +28,316 0.96% 130,824,250
2010-01-06 2010-01-04 36.234 3,609,215 +696,880 0.95% 130,774,562
2010-01-05 2009-12-31 36.770 2,912,335 -341,327 0.77% 107,087,468
2010-01-04 2009-12-29 36.395 3,253,662 +23,696 0.86% 118,415,589
2009-12-30 2009-12-28 36.448 3,229,966 -569,754 0.85% 117,726,566
2009-12-29 2009-12-24 36.395 3,799,720 -246,501 1.00% 138,289,128
2009-12-28 2009-12-22 35.911 4,046,221 -2,400,163 1.07% 145,305,638
2009-12-23 2009-12-21 36.072 6,446,384 +749,303 1.70% 232,537,069
2009-12-22 2009-12-18 35.965 5,697,081 +2,334,904 1.51% 204,896,220
2009-12-21 2009-12-17 36.824 3,362,177 -160,336 0.89% 123,808,778
2009-12-18 2009-12-16 37.146 3,522,513 +942,636 0.93% 130,847,506
2009-12-17 2009-12-15 38.166 2,579,877 -1,386,420 0.68% 98,463,518
2009-12-16 2009-12-14 39.562 3,966,297 -373,626 1.05% 156,913,196
2009-12-15 2009-12-11 38.917 4,339,923 +80,156 1.15% 168,898,884
2009-12-14 2009-12-10 39.025 4,259,767 +1,276,172 1.13% 166,236,737
2009-12-11 2009-12-09 40.421 2,983,595 +758,132 0.79% 120,598,414
2009-12-10 2009-12-08 42.138 2,225,463 +91,131 0.59% 93,777,097
2009-12-09 2009-12-07 42.407 2,134,332 -2,348 0.56% 90,509,844
2009-12-08 2009-12-04 41.924 2,136,680 -40,585 0.56% 89,577,156
2009-12-07 2009-12-03 40.796 2,177,265 -240,577 0.58% 88,824,267
2009-12-04 2009-12-02 38.756 2,417,842 -1,494,211 0.64% 93,706,963
2009-12-03 2009-12-01 36.878 3,912,053 -723,705 1.03% 144,267,404
2009-12-02 2009-11-30 36.448 4,635,758 -313,119 1.23% 168,965,205
2009-12-01 2009-11-27 35.106 4,948,877 +1,053,665 1.31% 173,736,536
2009-11-30 2009-11-26 36.824 3,895,212 +722,662 1.03% 143,437,255
2009-11-27 2009-11-25 37.737 3,172,550 -724,301 0.84% 119,721,059
2009-11-26 2009-11-24 37.361 3,896,851 +548,442 1.03% 145,589,411
2009-11-25 2009-11-23 37.361 3,348,409 +2,292,616 0.89% 125,099,188
2009-11-24 2009-11-20 37.307 1,055,793 +4,173 0.28% 39,388,581
2009-11-23 2009-11-19 37.951 1,051,620 +2,683 0.28% 39,910,301
2009-11-20 2009-11-18 38.917 1,048,937 -447 0.28% 40,821,989
2009-11-19 2009-11-17 40.152 1,049,384 -149 0.28% 42,134,979
2009-11-18 2009-11-16 40.206 1,049,533 -2,832 0.28% 42,197,300
2009-11-17 2009-11-13 39.937 1,052,365 +745 0.28% 42,028,712
2009-11-16 2009-11-12 40.152 1,051,620 +6,856 0.28% 42,224,759
2009-11-13 2009-11-11 40.206 1,044,764 +88,824 0.28% 42,005,559
2009-11-12 2009-11-10 39.884 955,940 +101,044 0.25% 38,126,435
2009-11-11 2009-11-09 40.313 854,896 -97,468 0.23% 34,463,547
2009-11-10 2009-11-06 38.864 952,364 -2,384 0.25% 37,012,489
2009-11-09 2009-11-05 38.649 954,748 +737,640 0.25% 36,900,139
2009-11-06 2009-11-04 39.454 217,108 +4,471 0.06% 8,565,839
2009-11-04 2009-11-02 39.723 212,637 +1,490 0.06% 8,446,510
2009-11-03 2009-10-30 40.152 211,147 +1,342 0.06% 8,477,997
2009-11-02 2009-10-29 39.454 209,805 -75 0.06% 8,277,705
2009-10-30 2009-10-28 41.762 209,880 -2,682 0.06% 8,765,111
2009-10-29 2009-10-27 42.943 212,562 -1,640 0.06% 9,128,142
2009-10-28 2009-10-23 44.178 214,202 +72,579 0.06% 9,463,028
2009-10-27 2009-10-22 43.856 141,623 -149 0.04% 6,211,015
2009-10-23 2009-10-21 44.071 141,772 -3,278 0.04% 6,247,991
2009-10-22 2009-10-20 42.836 145,050 -2,608 0.04% 6,213,372
2009-10-21 2009-10-19 40.421 147,658 -113,228 0.04% 5,968,411
2009-10-20 2009-10-16 38.220 260,886 +111,365 0.07% 9,970,972
2009-10-19 2009-10-15 39.186 149,521 +1,937 0.04% 5,859,112
2009-10-16 2009-10-14 38.864 147,584 -1,341 0.04% 5,735,676
2009-10-15 2009-10-13 38.166 148,925 +2,235 0.04% 5,683,868
2009-10-14 2009-10-12 38.542 146,690 +2,236 0.04% 5,653,686
2009-10-13 2009-10-09 40.098 144,454 +4,694 0.04% 5,792,378
2009-10-12 2009-10-08 40.528 139,760 -1,937 0.04% 5,664,174
2009-10-09 2009-10-07 40.474 141,697 +745 0.04% 5,735,070
2009-10-07 2009-10-05 36.341 140,952 +1,490 0.04% 5,122,319
2009-10-06 2009-10-02 35.965 139,462 -3,129 0.04% 5,015,768
2009-10-05 2009-09-30 36.556 142,591 +1,043 0.04% 5,212,499
2009-10-02 2009-09-29 37.146 141,548 -2,981 0.04% 5,257,952
2009-09-30 2009-09-28 36.556 144,529 -2,086 0.04% 5,283,344
2009-09-28 2009-09-24 36.341 146,615 -894 0.04% 5,328,118
2009-09-25 2009-09-23 37.522 147,509 -298 0.04% 5,534,807
2009-09-24 2009-09-22 38.166 147,807 +149 0.04% 5,641,198
2009-09-23 2009-09-21 38.542 147,658 -54,547 0.04% 5,690,995
2009-09-21 2009-09-17 39.830 202,205 -298 0.05% 8,053,832
2009-09-18 2009-09-16 39.562 202,503 -2,831 0.05% 8,011,350
2009-09-17 2009-09-15 39.025 205,334 -447 0.05% 8,013,127
2009-09-16 2009-09-14 39.079 205,781 -895 0.05% 8,041,617
2009-09-15 2009-09-11 39.025 206,676 +895 0.05% 8,065,498
2009-09-14 2009-09-10 39.132 205,781 +2,086 0.05% 8,052,663
2009-09-11 2009-09-09 39.991 203,695 -1,937 0.05% 8,145,981
2009-09-10 2009-09-08 40.206 205,632 +447 0.05% 8,267,596
2009-09-09 2009-09-07 40.152 205,185 +596 0.05% 8,238,610
2009-09-08 2009-09-04 38.381 204,589 +1,788 0.05% 7,852,267
2009-09-07 2009-09-03 37.146 202,801 +48,287 0.05% 7,533,260
2009-09-04 2009-09-02 35.643 154,514 -13,711 0.04% 5,507,350
2009-09-03 2009-09-01 35.697 168,225 +745 0.04% 6,005,082
2009-09-02 2009-08-31 33.979 167,480 +298 0.04% 5,690,801
2009-09-01 2009-08-28 34.247 167,182 +7,601 0.04% 5,725,546
2009-08-31 2009-08-27 35.697 159,581 +2,906 0.04% 5,696,519
2009-08-28 2009-08-26 37.790 156,675 +2,975 0.04% 5,920,783
2009-08-27 2009-08-25 38.542 153,700 +28 0.04% 5,923,864
2009-08-26 2009-08-24 39.615 153,672 +4,173 0.04% 6,087,765
2009-08-25 2009-08-21 39.293 149,499 -314 0.04% 5,874,300
2009-08-20 2009-08-18 41.279 149,813 -447 0.04% 6,184,187
2009-08-19 2009-08-17 40.796 150,260 -1,028 0.04% 6,130,046
2009-08-18 2009-08-14 42.085 151,288 -2,086 0.04% 6,366,889
2009-08-17 2009-08-13 42.514 153,374 -745 0.04% 6,520,542
2009-08-14 2009-08-12 40.635 154,119 -2,534 0.04% 6,262,660
2009-08-13 2009-08-11 41.870 156,653 -13,264 0.04% 6,559,037
2009-08-12 2009-08-10 40.904 169,917 -246,650 0.04% 6,950,220
2009-08-11 2009-08-07 40.045 416,567 +14,360 0.11% 16,681,321
2009-08-10 2009-08-06 43.266 402,207 +229,213 0.11% 17,401,690
2009-08-07 2009-08-05 44.071 172,994 -1,043 0.05% 7,623,966
2009-08-06 2009-08-04 46.325 174,037 +298 0.05% 8,062,303
2009-08-05 2009-08-03 46.111 173,739 -36,364 0.05% 8,011,194
2009-08-04 2009-07-31 45.842 210,103 -298 0.06% 9,631,565
2009-08-03 2009-07-30 45.359 210,401 +745 0.06% 9,543,579
2009-07-31 2009-07-29 45.627 209,656 +149 0.06% 9,566,057
2009-07-30 2009-07-28 48.258 209,507 -596 0.06% 10,110,322
2009-07-29 2009-07-27 48.258 210,103 -1,789 0.06% 10,139,083
2009-07-27 2009-07-23 45.788 211,892 -596 0.06% 9,702,203
2009-07-24 2009-07-22 44.393 212,488 -1,341 0.06% 9,432,931
2009-07-23 2009-07-21 45.574 213,829 -1,640 0.06% 9,744,982
2009-07-22 2009-07-20 45.574 215,469 -28,018 0.06% 9,819,723
2009-07-21 2009-07-17 45.359 243,487 -596 0.06% 11,044,326
2009-07-20 2009-07-16 42.890 244,083 +298 0.06% 10,468,659
2009-07-17 2009-07-15 43.104 243,785 -12,668 0.06% 10,508,223
2009-07-16 2009-07-14 42.299 256,453 +3,130 0.07% 10,847,777
2009-07-15 2009-07-13 41.011 253,323 -290,466 0.07% 10,389,024
2009-07-14 2009-07-10 42.675 543,789 +300,302 0.14% 23,206,214
2009-07-13 2009-07-09 42.836 243,487 +1,043 0.06% 10,430,027
2009-07-10 2009-07-08 44.071 242,444 -1,192 0.06% 10,684,676
2009-07-09 2009-07-07 46.379 243,636 -1,043 0.06% 11,299,571
2009-07-08 2009-07-06 49.009 244,679 -4,024 0.06% 11,991,520
2009-07-07 2009-07-03 47.882 248,703 -39,941 0.07% 11,908,378
2009-07-06 2009-07-02 47.560 288,644 +39,941 0.08% 13,727,865
2009-07-03 2009-06-30 46.701 248,703 -43,816 0.07% 11,614,674
2009-07-02 2009-06-29 49.117 292,519 +1,192 0.08% 14,367,524
2009-06-30 2009-06-26 47.667 291,327 +4,024 0.08% 13,886,745
2009-06-29 2009-06-25 46.594 287,303 +597 0.08% 13,386,487
2009-06-26 2009-06-24 45.681 286,706 -1,491 0.08% 13,097,038
2009-06-25 2009-06-23 44.285 288,197 -149 0.08% 12,762,923
2009-06-24 2009-06-22 45.305 288,346 -9,985 0.08% 13,063,608
2009-06-23 2009-06-19 45.037 298,331 -13,264 0.08% 13,435,910
2009-06-22 2009-06-18 45.198 311,595 +13,711 0.08% 14,083,459
2009-06-19 2009-06-17 46.916 297,884 -745 0.08% 13,975,436
2009-06-18 2009-06-16 45.144 298,629 +149 0.08% 13,481,392
2009-06-17 2009-06-15 47.291 298,480 -1,490 0.08% 14,115,553
2009-06-16 2009-06-12 49.653 299,970 -373 0.08% 14,894,513
2009-06-15 2009-06-11 48.204 300,343 -969 0.08% 14,477,734
2009-06-12 2009-06-10 46.057 301,312 -6,110 0.08% 13,877,475
2009-06-11 2009-06-09 42.943 307,422 +149 0.08% 13,201,755
2009-06-10 2009-06-08 43.051 307,273 -1,639 0.08% 13,228,345
2009-06-09 2009-06-05 44.017 308,912 +447 0.08% 13,597,385
2009-06-08 2009-06-04 44.607 308,465 -298 0.08% 13,759,849
2009-06-05 2009-06-03 46.701 308,763 +1,341 0.08% 14,419,535
2009-06-04 2009-06-02 46.057 307,422 +1,192 0.08% 14,158,883
2009-06-03 2009-06-01 48.633 306,230 -39,196 0.08% 14,893,017
2009-06-02 2009-05-29 47.023 345,426 +26,230 0.09% 16,242,986
2009-06-01 2009-05-27 45.091 319,196 +80,031 0.08% 14,392,740
2009-05-29 2009-05-26 41.333 239,165 +12,668 0.06% 9,885,419
2009-05-27 2009-05-25 39.991 226,497 -1,490 0.06% 9,057,857
2009-05-26 2009-05-22 37.629 227,987 +745 0.06% 8,578,964
2009-05-25 2009-05-21 37.790 227,242 -21,759 0.06% 8,587,525
2009-05-22 2009-05-20 38.864 249,001 -2,299 0.07% 9,677,126
2009-05-21 2009-05-19 40.474 251,300 +511 0.07% 10,171,162
2009-05-20 2009-05-18 40.045 250,789 -20,791 0.07% 10,042,783
2009-05-19 2009-05-15 39.508 271,580 +10,060 0.07% 10,729,571
2009-05-18 2009-05-14 38.703 261,520 -1,788 0.07% 10,121,548
2009-05-15 2009-05-13 39.991 263,308 -8,048 0.07% 10,529,969
2009-05-14 2009-05-12 38.381 271,356 -31,148 0.07% 10,414,831
2009-05-13 2009-05-11 38.649 302,504 +45,902 0.08% 11,691,504
2009-05-12 2009-05-08 40.206 256,602 -1,416 0.07% 10,316,885
2009-05-11 2009-05-07 40.743 258,018 +373 0.07% 10,512,319
2009-05-08 2009-05-06 40.689 257,645 +9,985 0.07% 10,483,292
2009-05-07 2009-05-05 39.884 247,660 -29,806 0.07% 9,877,600
2009-05-06 2009-05-04 38.327 277,466 +18,629 0.07% 10,634,443
2009-05-05 2009-04-30 34.033 258,837 -16,841 0.07% 8,808,914
2009-05-04 2009-04-29 32.208 275,678 -25,485 0.07% 8,878,919
2009-04-30 2009-04-28 29.094 301,163 +72,579 0.08% 8,762,089
2009-04-29 2009-04-27 30.060 228,584 +9,539 0.06% 6,871,327
2009-04-28 2009-04-24 31.617 219,045 +15,723 0.06% 6,925,568
2009-04-27 2009-04-23 30.597 203,322 -298 0.05% 6,221,083
2009-04-24 2009-04-22 30.027 203,620 +298 0.05% 6,114,130
2009-04-23 2009-04-21 31.299 203,322 +2,048 0.05% 6,363,780
2009-04-22 2009-04-20 32.737 201,274 -644,718 0.05% 6,589,065
2009-04-21 2009-04-17 32.958 845,992 +590,611 0.23% 27,882,191
2009-04-20 2009-04-16 33.787 255,381 +62,063 0.07% 8,628,676
2009-04-17 2009-04-15 34.451 193,318 -18,734 0.05% 6,660,008
2009-04-16 2009-04-14 33.511 212,052 -9,114 0.06% 7,106,068
2009-04-15 2009-04-09 30.857 221,166 -145 0.06% 6,824,439
2009-04-14 2009-04-08 28.700 221,311 -1,772 0.06% 6,351,623
2009-04-09 2009-04-07 30.746 223,083 -253 0.06% 6,858,919
2009-04-08 2009-04-06 32.184 223,336 -2,170 0.06% 7,187,802
2009-04-07 2009-04-03 31.741 225,506 +2,604 0.06% 7,157,879
2009-04-06 2009-04-02 31.907 222,902 -18,084 0.06% 7,112,203
2009-04-03 2009-04-01 27.096 240,986 -2,749 0.07% 6,529,836
2009-04-02 2009-03-31 24.884 243,735 -16,347 0.07% 6,065,195
2009-04-01 2009-03-30 24.083 260,082 -136,134 0.07% 6,263,439
2009-03-31 2009-03-27 25.520 396,216 +132,662 0.11% 10,111,559
2009-03-30 2009-03-26 24.884 263,554 -33,853 0.07% 6,558,379
2009-03-27 2009-03-25 24.857 297,407 -56,855 0.08% 7,392,567
2009-03-26 2009-03-24 25.907 354,262 +77,109 0.10% 9,178,011
2009-03-25 2009-03-23 24.857 277,153 -11,219 0.08% 6,889,119
2009-03-24 2009-03-20 22.589 288,372 +9,772 0.08% 6,514,177
2009-03-23 2009-03-19 22.977 278,600 +2,749 0.08% 6,401,276
2009-03-20 2009-03-18 22.368 275,851 -3,617 0.08% 6,170,317
2009-03-18 2009-03-16 22.479 279,468 -22,424 0.08% 6,282,132
2009-03-17 2009-03-13 21.152 301,892 -35,588 0.08% 6,385,537
2009-03-16 2009-03-12 19.797 337,480 -8,825 0.09% 6,681,061
2009-03-13 2009-03-11 19.686 346,305 +7,089 0.09% 6,817,469
2009-03-12 2009-03-10 18.912 339,216 -27,632 0.09% 6,415,298
2009-03-11 2009-03-09 18.387 366,848 -9,259 0.10% 6,745,159
2009-03-10 2009-03-06 18.636 376,107 -18,228 0.10% 7,008,994
2009-03-09 2009-03-05 18.304 394,335 -325,650 0.11% 7,217,848
2009-03-06 2009-03-04 18.387 719,985 +312,051 0.20% 13,238,217
2009-03-05 2009-03-03 16.590 407,934 -38,771 0.11% 6,767,458
2009-03-04 2009-03-02 15.567 446,705 -12,297 0.12% 6,953,662
2009-02-27 2009-02-25 19.216 459,002 -3,183 0.13% 8,820,308
2009-02-25 2009-02-23 20.295 462,185 -32,985 0.13% 9,379,859
2009-02-20 2009-02-18 19.797 495,170 -4,918 0.13% 9,802,836
2009-02-17 2009-02-13 21.069 500,088 -11,256 0.14% 10,536,243
2009-02-16 2009-02-12 20.046 511,344 +9,809 0.14% 10,250,276
2009-02-13 2009-02-11 20.875 501,535 -2,749 0.14% 10,469,660
2009-02-12 2009-02-10 21.013 504,284 -6,654 0.14% 10,596,762
2009-02-11 2009-02-09 21.179 510,938 +21,989 0.14% 10,821,348
2009-02-10 2009-02-06 20.848 488,949 -19,530 0.13% 10,193,405
2009-02-06 2009-02-04 17.170 508,479 -24,015 0.14% 8,730,699
2009-02-04 2009-02-02 16.783 532,494 -5,932 0.15% 8,936,919
2009-02-02 2009-01-29 16.673 538,426 -58,591 0.15% 8,976,928
2009-01-30 2009-01-23 16.313 597,017 -161,884 0.16% 9,739,196
2009-01-22 2009-01-20 18.110 758,901 +67,212 0.21% 13,743,926
2009-01-21 2009-01-19 19.908 691,689 +2,374 0.19% 13,769,804
2009-01-20 2009-01-16 20.378 689,315 -73 0.19% 14,046,548
2009-01-19 2009-01-15 19.050 689,388 +50,128 0.19% 13,133,102
2009-01-16 2009-01-14 19.686 639,260 +30,525 0.17% 12,584,672
2009-01-13 2009-01-09 22.009 608,735 +8,970 0.17% 13,397,561
2009-01-12 2009-01-08 21.428 599,765 +8,969 0.16% 12,851,896
2009-01-08 2009-01-06 25.437 590,796 -5,787 0.16% 15,028,297
2008-12-30 2008-12-24 22.728 596,583 +187,781 0.16% 13,558,982
2008-12-29 2008-12-22 24.110 408,802 +19,530 0.11% 9,856,299
2008-12-23 2008-12-19 24.829 389,272 +19,530 0.11% 9,665,268
2008-12-22 2008-12-18 24.497 369,742 -10,560 0.10% 9,057,678
2008-12-19 2008-12-17 21.649 380,302 -39,133 0.10% 8,233,316
2008-12-16 2008-12-12 19.050 419,435 +55,697 0.11% 7,990,396
2008-12-15 2008-12-11 20.682 363,738 -3,906 0.10% 7,522,716
2008-12-12 2008-12-10 22.119 367,644 -68,645 0.10% 8,132,084
2008-12-11 2008-12-09 21.428 436,289 -5,064 0.12% 9,348,897
2008-12-10 2008-12-08 21.484 441,353 -80,436 0.12% 9,481,815
2008-12-09 2008-12-05 17.779 521,789 +39,784 0.14% 9,276,631
2008-12-08 2008-12-04 16.037 482,005 -18,083 0.13% 7,729,723
2008-12-05 2008-12-03 16.037 500,088 -123,692 0.14% 8,019,713
2008-12-04 2008-12-02 14.682 623,780 -171,723 0.17% 9,158,205
2008-12-03 2008-12-01 14.903 795,503 +48,754 0.22% 11,855,366
2008-12-02 2008-11-28 13.216 746,749 -86,367 0.20% 9,869,313
2008-12-01 2008-11-27 11.447 833,116 +115,445 0.23% 9,536,526
2008-11-28 2008-11-26 10.203 717,671 +43,980 0.20% 7,322,108
2008-11-27 2008-11-25 9.235 673,691 -59,604 0.18% 6,221,450
2008-11-26 2008-11-24 9.207 733,295 -52,081 0.20% 6,751,610
2008-11-25 2008-11-21 9.373 785,376 +67,271 0.21% 7,361,422
2008-11-24 2008-11-20 8.986 718,105 +39,206 0.20% 6,452,911
2008-11-21 2008-11-19 9.816 678,899 +76,964 0.18% 6,663,738
2008-11-20 2008-11-18 10.230 601,935 -156,677 0.16% 6,157,944
2008-11-19 2008-11-17 11.198 758,612 +97,218 0.21% 8,494,917
2008-11-18 2008-11-14 11.889 661,394 -20,833 0.18% 7,863,449
2008-11-17 2008-11-13 12.304 682,227 +36,602 0.19% 8,394,084
2008-11-13 2008-11-11 13.769 645,625 +19,530 0.18% 8,889,843
2008-11-12 2008-11-10 14.516 626,095 -58,591 0.17% 9,088,327
2008-11-11 2008-11-07 12.857 684,686 -19,675 0.19% 8,802,961
2008-11-10 2008-11-06 12.027 704,361 -64,233 0.19% 8,471,668
2008-11-07 2008-11-05 13.050 768,594 +95,192 0.21% 10,030,518
2008-11-05 2008-11-03 10.368 673,402 +92,444 0.18% 6,982,164
2008-11-04 2008-10-31 9.816 580,958 +57,867 0.16% 5,702,397
2008-11-03 2008-10-30 9.263 523,091 +354,729 0.14% 4,845,141
2008-10-31 2008-10-29 8.820 168,362 +69,730 0.05% 1,484,975
2008-10-30 2008-10-28 8.820 98,632 -207,491 0.03% 869,947
2008-10-29 2008-10-27 10.092 306,123 +121,088 0.08% 3,089,393
2008-10-28 2008-10-24 12.995 185,035 +160,582 0.05% 2,404,563
2008-10-27 2008-10-23 14.378 24,453 +17,216 0.01% 351,577
2008-10-24 2008-10-22 13.742 7,237 -568,405 0.00% 99,449
2008-10-23 2008-10-21 14.903 575,642 +31,140 0.16% 8,578,782
2008-10-22 2008-10-20 15.235 544,502 +78,122 0.15% 8,295,364
2008-10-21 2008-10-17 14.239 466,380 +4,340 0.13% 6,640,970
2008-10-20 2008-10-16 14.267 462,040 +84,197 0.13% 6,591,946
2008-10-17 2008-10-15 15.760 377,843 +88,971 0.10% 5,954,847
2008-10-16 2008-10-14 17.004 288,872 -51,041 0.08% 4,912,075
2008-10-15 2008-10-13 14.654 339,913 -100,545 0.09% 4,981,132
2008-10-14 2008-10-10 13.548 440,458 +104,307 0.12% 5,967,398
2008-10-13 2008-10-09 16.037 336,151 -21,402 0.09% 5,390,720
2008-10-10 2008-10-08 15.456 357,553 -1,375 0.10% 5,526,328
2008-10-09 2008-10-06 18.636 358,928 -3,906 0.10% 6,688,853
2008-10-08 2008-10-03 21.013 362,834 -9,692 0.10% 7,624,405
2008-10-06 2008-10-02 21.788 372,526 -24,160 0.10% 8,116,470
2008-10-03 2008-09-30 19.216 396,686 +40,471 0.11% 7,622,827
2008-09-30 2008-09-26 20.350 356,215 -108,502 0.10% 7,248,938
2008-09-29 2008-09-25 20.737 464,717 -108,936 0.13% 9,636,830
2008-09-26 2008-09-24 21.843 573,653 +217,510 0.16% 12,530,279
2008-09-23 2008-09-19 23.917 356,143 -9,982 0.10% 8,517,750
2008-09-22 2008-09-18 21.013 366,125 -128,900 0.10% 7,693,560
2008-09-19 2008-09-17 21.843 495,025 +2,378 0.13% 10,812,811
2008-09-18 2008-09-16 24.746 492,647 +135,844 0.13% 12,191,111
2008-09-17 2008-09-12 26.765 356,803 -406,013 0.10% 9,549,667
2008-09-16 2008-09-11 25.880 762,816 +482,254 0.21% 19,741,495
2008-09-12 2008-09-10 28.368 280,562 -86,729 0.08% 7,959,038
2008-09-11 2008-09-09 30.967 367,291 +9,259 0.10% 11,373,986
2008-09-10 2008-09-08 33.843 358,032 +92 0.10% 12,116,792
2008-09-08 2008-09-04 33.732 357,940 +61 0.10% 12,074,091
2008-09-05 2008-09-03 34.396 357,879 -36 0.10% 12,309,516
2008-09-04 2008-09-02 36.386 357,915 +36 0.10% 13,023,274
2008-09-03 2008-09-01 36.774 357,879 -117 0.10% 13,160,496
2008-09-02 2008-08-29 37.880 357,996 +1,130 0.10% 13,560,732
2008-09-01 2008-08-28 37.050 356,866 +1,013 0.10% 13,221,915
2008-08-29 2008-08-27 37.327 355,853 +2,893 0.10% 13,282,774
2008-08-28 2008-08-26 35.557 352,960 +6,872 0.10% 12,550,206
2008-08-27 2008-08-25 35.944 346,088 +17,288 0.09% 12,439,825
2008-08-26 2008-08-21 35.668 328,800 +42,967 0.09% 11,727,513
2008-08-25 2008-08-20 36.276 285,833 -72,046 0.08% 10,368,850
2008-08-19 2008-08-15 35.446 357,879 -1,157 0.10% 12,685,530
2008-08-18 2008-08-14 36.829 359,036 -1,447 0.10% 13,222,897
2008-08-15 2008-08-13 37.327 360,483 -3,616 0.10% 13,455,596
2008-08-14 2008-08-12 38.045 364,099 -8,970 0.10% 13,852,313
2008-08-13 2008-08-11 37.437 373,069 +15,190 0.10% 13,966,649
2008-08-08 2008-08-05 40.313 357,879 -44,630 0.10% 14,427,070
2008-08-07 2008-08-04 43.797 402,509 +11,284 0.11% 17,628,492
2008-08-04 2008-07-31 44.626 391,225 +53,817 0.11% 17,458,805
2008-08-01 2008-07-30 44.626 337,408 +25,751 0.09% 15,057,168
2008-07-31 2008-07-29 43.962 311,657 +3,183 0.08% 13,701,194
2008-07-30 2008-07-28 46.008 308,474 +7,523 0.08% 14,192,414
2008-07-29 2008-07-25 45.898 300,951 +146,115 0.08% 13,813,008
2008-07-28 2008-07-24 47.557 154,836 -159,136 0.04% 7,363,508
2008-07-24 2008-07-22 44.405 313,972 +8,825 0.09% 13,941,864
2008-07-23 2008-07-21 44.737 305,147 -178,087 0.08% 13,651,237
2008-07-22 2008-07-18 42.525 483,234 -46,294 0.13% 20,549,356
2008-07-21 2008-07-17 41.861 529,528 +129,044 0.14% 22,166,606
2008-07-18 2008-07-16 41.806 400,484 -1,012 0.11% 16,742,540
2008-07-17 2008-07-15 42.138 401,496 +95,771 0.11% 16,918,061
2008-07-16 2008-07-14 46.340 305,725 +6,575 0.08% 14,167,374
2008-07-15 2008-07-11 47.612 299,150 -7,234 0.08% 14,243,166
2008-07-14 2008-07-10 45.068 306,384 -14,177 0.08% 13,808,232
2008-07-11 2008-07-09 42.856 320,561 -33,484 0.09% 13,738,103
2008-07-10 2008-07-08 40.700 354,045 +67,705 0.10% 14,409,558
2008-07-09 2008-07-07 42.082 286,340 -3,544 0.08% 12,049,834
2008-07-07 2008-07-03 37.216 289,884 +2,242 0.08% 10,788,317
2008-07-04 2008-07-02 39.151 287,642 -1,013 0.08% 11,261,596
2008-07-03 2008-06-30 40.202 288,655 -2,170 0.08% 11,604,539
2008-07-02 2008-06-27 39.815 290,825 -4,340 0.08% 11,579,202
2008-06-30 2008-06-26 41.474 295,165 -8,680 0.08% 12,241,666
2008-06-26 2008-06-24 42.580 303,845 -17,396 0.08% 12,937,704
2008-06-25 2008-06-23 43.962 321,241 +34,865 0.09% 14,122,529
2008-06-23 2008-06-19 45.621 286,376 +36 0.08% 13,064,866
2008-06-12 2008-06-10 49.326 286,340 -289,627 0.08% 14,124,116
2008-06-11 2008-06-06 53.087 575,967 +289,627 0.16% 30,576,180
2008-06-06 2008-06-04 52.534 286,340 +13,310 0.08% 15,042,500
2008-06-05 2008-06-03 52.478 273,030 -13,310 0.07% 14,328,178
2008-05-29 2008-05-27 50.156 286,340 -137 0.08% 14,361,629
2008-05-28 2008-05-26 48.055 286,477 +137 0.08% 13,766,512
2008-05-23 2008-05-21 50.709 286,340 -153,638 0.08% 14,519,971
2008-05-22 2008-05-20 50.930 439,978 +153,638 0.12% 22,408,097
2008-05-21 2008-05-19 52.202 286,340 -1,302 0.08% 14,947,494
2008-05-19 2008-05-15 54.912 287,642 +8,246 0.08% 15,794,866
2008-05-16 2008-05-14 56.681 279,396 -6,076 0.08% 15,836,472
2008-05-15 2008-05-13 56.128 285,472 +6,076 0.08% 16,023,004
2008-05-05 2008-04-30 61.658 279,396 -1,157 0.08% 17,226,991
2008-05-02 2008-04-29 62.349 280,553 +7,233 0.08% 17,492,257
2008-04-30 2008-04-28 62.211 273,320 -1,867 0.07% 17,003,500
2008-04-29 2008-04-25 62.211 275,187 -3,617 0.07% 17,119,648
2008-04-28 2008-04-24 63.040 278,804 -7,233 0.08% 17,575,927
2008-04-25 2008-04-23 59.446 286,037 -4,953 0.08% 17,003,764
2008-04-24 2008-04-22 55.077 290,990 +19,840 0.08% 16,026,983
2008-04-23 2008-04-21 52.478 271,150 -72 0.07% 14,229,519
2008-04-17 2008-04-15 51.041 271,222 +72 0.07% 13,843,344
2008-04-10 2008-04-08 63.581 271,150 +3,487 0.07% 17,240,114
2008-04-07 2008-04-02 59.240 267,663 -357,022 0.07% 15,856,356
2008-04-03 2008-04-01 55.627 624,685 +356,908 0.17% 34,749,214
2008-04-01 2008-03-28 58.540 267,777 +224,995 0.07% 15,675,602
2008-03-31 2008-03-27 55.627 42,782 -102,351 0.01% 2,379,825
2008-03-28 2008-03-26 54.058 145,133 +99,181 0.04% 7,845,636
2008-03-27 2008-03-25 50.977 45,952 -3,856 0.01% 2,342,505
2008-03-26 2008-03-20 46.160 49,808 -7,855 0.01% 2,299,117
2008-03-25 2008-03-19 49.745 57,663 -15,280 0.02% 2,868,434
2008-03-20 2008-03-18 44.871 72,943 -722,828 0.02% 3,273,036
2008-03-19 2008-03-17 42.070 795,771 +728,326 0.22% 33,478,247
2008-03-18 2008-03-14 49.297 67,445 -25,277 0.02% 3,324,812
2008-03-17 2008-03-13 51.874 92,722 +51,125 0.03% 4,809,816
2008-03-11 2008-03-07 56.859 41,597 -571 0.01% 2,365,172
2008-03-03 2008-02-28 69.603 42,168 -5,926 0.01% 2,935,040
2008-02-29 2008-02-27 68.903 48,094 -237,095 0.01% 3,313,833
2008-02-28 2008-02-26 64.282 285,189 +242,775 0.08% 18,332,434
2008-02-21 2008-02-19 71.144 42,414 -32 0.01% 3,017,502
2008-02-20 2008-02-18 69.043 42,446 -252,776 0.01% 2,930,612
2008-02-18 2008-02-14 69.463 295,222 -1,428 0.08% 20,507,139
2008-02-15 2008-02-13 63.862 296,650 -1,428 0.08% 18,944,531
2008-02-14 2008-02-12 62.881 298,078 -2,927 0.08% 18,743,511
2008-02-13 2008-02-11 60.781 301,005 +247,166 0.08% 18,295,240
2008-02-12 2008-02-06 64.982 53,839 -34,274 0.01% 3,498,563
2008-02-11 2008-02-04 68.063 88,113 -168,515 0.02% 5,997,233
2008-02-05 2008-02-01 65.542 256,628 +214,214 0.07% 16,819,945
2008-01-31 2008-01-29 63.021 42,414 +14,281 0.01% 2,672,984
2008-01-29 2008-01-25 67.223 28,133 +23,563 0.01% 1,891,176
2008-01-28 2008-01-24 60.080 4,570 -3,570 0.00% 274,567
2008-01-25 2008-01-23 63.021 8,140 -1,143 0.00% 512,993
2008-01-24 2008-01-22 53.834 9,283 -999 0.00% 499,743
2008-01-23 2008-01-21 59.380 10,282 -1,714 0.00% 610,546
2008-01-22 2008-01-18 62.041 11,996 -3,570 0.00% 744,243
2008-01-21 2008-01-17 62.181 15,566 -24,563 0.00% 967,909
2008-01-18 2008-01-16 62.041 40,129 -71,690 0.01% 2,489,641
2008-01-17 2008-01-15 67.363 111,819 +64,835 0.03% 7,532,434
2008-01-16 2008-01-14 71.144 46,984 -34,560 0.01% 3,342,631
2008-01-15 2008-01-11 73.245 81,544 +26,848 0.02% 5,972,668
2008-01-14 2008-01-10 76.466 54,696 +10,854 0.02% 4,182,374
2008-01-11 2008-01-09 73.245 43,842 -357,023 0.01% 3,211,195
2008-01-03 2007-12-31 77.866 400,865 -1,142 0.11% 31,213,869
2008-01-02 2007-12-27 81.087 402,007 -1,000 0.11% 32,597,692
2007-12-28 2007-12-24 80.947 403,007 -15,994 0.11% 32,622,339
2007-12-27 2007-12-20 78.707 419,001 +22,849 0.12% 32,978,132
2007-12-21 2007-12-19 76.326 396,152 -33,560 0.11% 30,236,605
2007-12-20 2007-12-18 73.105 429,712 +28,847 0.12% 31,413,958
2007-12-19 2007-12-17 70.304 400,865 -107,106 0.11% 28,182,306
2007-12-18 2007-12-14 70.304 507,971 +107,106 0.14% 35,712,258
2007-12-17 2007-12-13 76.606 400,865 -17,851 0.11% 30,708,609
2007-12-14 2007-12-12 82.908 418,716 -21,421 0.12% 34,714,902
2007-12-13 2007-12-11 87.950 440,137 -26,134 0.12% 38,709,913
2007-12-12 2007-12-10 85.429 466,271 +43,271 0.13% 39,832,991
2007-12-11 2007-12-07 91.731 423,000 -4,284 0.12% 38,802,199
2007-12-10 2007-12-06 92.991 427,284 -8,569 0.12% 39,733,734
2007-12-07 2007-12-05 91.171 435,853 +52,697 0.12% 39,737,057
2007-12-06 2007-12-04 89.490 383,156 -9,711 0.11% 34,288,711
2007-12-05 2007-12-03 89.350 392,867 +30,846 0.11% 35,102,731
2007-12-04 2007-11-30 92.291 362,021 -52,982 0.10% 33,411,337
2007-12-03 2007-11-29 89.910 415,003 +4,999 0.11% 37,313,066
2007-11-30 2007-11-28 82.908 410,004 -90,613 0.11% 33,992,607
2007-11-29 2007-11-27 82.488 500,617 -124,315 0.14% 41,294,819
2007-11-28 2007-11-26 83.748 624,932 +137,525 0.17% 52,336,976
2007-11-27 2007-11-23 78.567 487,407 -10,996 0.13% 38,293,873
2007-11-26 2007-11-22 82.488 498,403 +28,205 0.14% 41,112,190
2007-11-23 2007-11-21 86.829 470,198 +42,200 0.13% 40,826,969
2007-11-22 2007-11-20 94.252 427,998 -12,425 0.12% 40,339,590
2007-11-21 2007-11-19 95.512 440,423 +72,369 0.12% 42,065,789
2007-11-20 2007-11-16 98.313 368,054 +335,458 0.10% 36,184,563
2007-11-19 2007-11-15 106.856 32,596 -107,535 0.01% 3,483,081
2007-11-16 2007-11-14 106.436 140,131 +33,988 0.04% 14,914,974
2007-11-15 2007-11-13 102.235 106,143 +26,420 0.03% 10,851,478
2007-11-14 2007-11-12 104.195 79,723 -5,712 0.02% 8,306,752
2007-11-13 2007-11-09 115.539 85,435 -14,281 0.02% 9,871,075
2007-11-12 2007-11-08 116.939 99,716 +8,283 0.03% 11,660,737
2007-11-09 2007-11-07 117.220 91,433 +15,709 0.03% 10,717,737
2007-11-06 2007-11-02 115.539 75,724 -286 0.02% 8,749,076
2007-11-05 2007-11-01 121.561 76,010 -228,352 0.02% 9,239,854
2007-11-02 2007-10-31 112.738 304,362 +218,355 0.08% 34,313,181
2007-11-01 2007-10-30 109.797 86,007 -98,681 0.02% 9,443,316
2007-10-30 2007-10-26 100.554 184,688 -1,713 0.05% 18,571,107
2007-10-29 2007-10-25 97.193 186,401 +1,713 0.05% 18,116,837
2007-10-26 2007-10-24 96.493 184,688 -70,547 0.05% 17,821,021
2007-10-25 2007-10-23 91.871 255,235 -17,137 0.07% 23,448,698
2007-10-24 2007-10-22 88.790 272,372 +1,713 0.08% 24,183,903
2007-10-22 2007-10-17 93.692 270,659 -1,609 0.07% 25,358,483
2007-10-18 2007-10-16 98.173 272,268 -818 0.08% 26,729,405
2007-10-17 2007-10-15 98.453 273,086 -2,999 0.08% 26,886,201
2007-10-16 2007-10-12 100.134 276,085 +857 0.08% 27,645,441
2007-10-15 2007-10-11 103.075 275,228 -5,998 0.08% 28,369,070
2007-10-12 2007-10-10 102.795 281,226 -15,281 0.08% 28,908,543
2007-10-11 2007-10-09 103.915 296,507 +857 0.08% 30,811,549
2007-10-10 2007-10-08 101.954 295,650 +132,098 0.08% 30,142,824
2007-10-09 2007-10-05 101.394 163,552 +11,568 0.05% 16,583,229
2007-10-08 2007-10-04 98.593 151,984 +4,284 0.04% 14,984,602
2007-10-05 2007-10-03 101.814 147,700 -14,281 0.04% 15,037,983
2007-10-04 2007-10-02 106.156 161,981 +143 0.04% 17,195,229
2007-09-28 2007-09-25 107.416 161,838 -1,500 0.04% 17,384,033
2007-09-27 2007-09-24 109.097 163,338 +72 0.05% 17,819,658
2007-09-25 2007-09-21 105.596 163,266 +106,035 0.05% 17,240,179
2007-09-24 2007-09-20 107.416 57,231 -17,922 0.02% 6,147,540
2007-09-21 2007-09-19 106.436 75,153 -9,140 0.02% 7,998,980
2007-09-19 2007-09-17 102.795 84,293 -143 0.02% 8,664,874
2007-09-17 2007-09-13 100.694 84,436 -17,280 0.02% 8,502,198
2007-09-13 2007-09-11 96.362 101,716 +170 0.03% 9,801,576
2007-09-12 2007-09-10 96.503 101,546 -1,138 0.03% 9,799,479
2007-09-11 2007-09-07 97.066 102,684 -19,762 0.03% 9,967,080
2007-09-10 2007-09-06 95.659 122,446 -2,199 0.03% 11,713,039
2007-09-07 2007-09-05 94.815 124,645 +67 0.03% 11,818,186
2007-09-06 2007-09-04 96.362 124,578 -3,839 0.03% 12,004,608
2007-09-05 2007-09-03 92.423 128,417 -8,020 0.04% 11,868,722
2007-09-04 2007-08-31 88.625 136,437 +16,693 0.04% 12,091,739
2007-09-03 2007-08-30 86.515 119,744 -15,213 0.03% 10,359,647
2007-08-31 2007-08-29 84.123 134,957 -113,169 0.04% 11,353,053
2007-08-30 2007-08-28 87.359 248,126 -1,279 0.07% 21,676,040
2007-08-29 2007-08-27 89.469 249,405 -711 0.07% 22,314,046
2007-08-28 2007-08-24 82.435 250,116 -1,422 0.07% 20,618,409
2007-08-27 2007-08-23 82.435 251,538 +117,576 0.07% 20,735,632
2007-08-24 2007-08-22 78.778 133,962 -5,686 0.04% 10,553,237
2007-08-23 2007-08-21 76.527 139,648 +20,188 0.04% 10,686,849
2007-08-22 2007-08-20 71.463 119,460 -9,668 0.03% 8,536,941
2007-08-21 2007-08-17 65.836 129,128 +70,233 0.04% 8,501,241
2007-08-20 2007-08-16 67.524 58,895 -35,543 0.02% 3,976,818
2007-08-17 2007-08-15 73.714 94,438 -28,292 0.03% 6,961,361
2007-08-16 2007-08-14 78.074 122,730 +25,022 0.03% 9,582,080
2007-08-15 2007-08-13 78.215 97,708 -2,132 0.03% 7,642,245
2007-08-14 2007-08-10 77.652 99,840 -2,559 0.03% 7,752,820
2007-08-13 2007-08-09 80.185 102,399 +142 0.03% 8,210,822
2007-08-10 2007-08-08 78.496 102,257 -15,497 0.03% 8,026,816
2007-08-09 2007-08-07 75.402 117,754 +28,719 0.03% 8,878,846
2007-08-08 2007-08-06 76.246 89,035 -22,037 0.02% 6,788,536
2007-08-07 2007-08-03 79.763 111,072 -71 0.03% 8,859,388
2007-08-06 2007-08-02 78.074 111,143 -71,584 0.03% 8,677,431
2007-08-03 2007-08-01 76.668 182,727 +100,658 0.05% 14,009,263
2007-08-02 2007-07-31 81.029 82,069 +63,125 0.02% 6,649,939
2007-08-01 2007-07-30 77.652 18,944 -551,201 0.01% 1,471,048
2007-07-31 2007-07-27 76.246 570,145 -123,405 0.16% 43,471,104
2007-07-27 2007-07-25 82.435 693,550 +284 0.19% 57,173,062
2007-07-26 2007-07-24 83.983 693,266 +142 0.19% 58,222,425
2007-07-25 2007-07-23 81.591 693,124 -426 0.19% 56,552,914
2007-07-24 2007-07-20 79.622 693,550 +29,358 0.19% 55,221,763
2007-07-23 2007-07-19 74.136 664,192 +57,224 0.18% 49,240,258
2007-07-20 2007-07-18 73.151 606,968 -33,268 0.17% 44,400,228
2007-07-19 2007-07-17 73.432 640,236 +21,326 0.18% 47,013,941
2007-07-16 2007-07-12 73.151 618,910 +67,389 0.17% 45,273,795
2007-07-10 2007-07-06 72.588 551,521 -80,611 0.15% 40,033,892
2007-07-09 2007-07-05 73.292 632,132 +80,611 0.18% 46,329,921
2007-07-06 2007-07-04 69.915 551,521 +25,449 0.15% 38,559,776
2007-07-05 2007-07-03 69.212 526,072 +10,947 0.15% 36,410,475
2007-07-04 2007-06-29 67.383 515,125 +3,128 0.14% 34,710,766
2007-07-03 2007-06-28 66.680 511,997 -602,524 0.14% 34,139,866
2007-06-28 2007-06-26 67.805 1,114,521 -19,905 0.31% 75,570,336
2007-06-27 2007-06-25 67.805 1,134,426 -38,670 0.31% 76,919,999
2007-06-26 2007-06-22 68.509 1,173,096 0.33% 80,367,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top