History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 -11,705
2013-04-22 2013-04-18 30.845 11,705 -193,581 0.00% 361,038
2013-04-11 2013-04-09 30.487 205,286 +33,775 0.05% 6,258,472
2013-04-10 2013-04-08 29.860 171,511 -80,416 0.04% 5,121,294
2013-04-09 2013-04-05 28.830 251,927 +61,652 0.06% 7,263,107
2013-04-08 2013-04-03 30.666 190,275 -361,156 0.04% 5,834,910
2013-04-05 2013-04-02 29.726 551,431 +289,675 0.12% 16,391,592
2013-04-03 2013-03-28 29.144 261,756 -4,467 0.06% 7,628,506
2013-04-02 2013-03-27 28.875 266,223 -195,678 0.06% 7,687,182
2013-03-27 2013-03-25 28.606 461,901 +38,242 0.10% 13,213,310
2013-03-26 2013-03-22 29.278 423,659 -251,969 0.09% 12,403,837
2013-03-25 2013-03-21 28.696 675,628 -23,768 0.15% 19,387,756
2013-03-22 2013-03-20 27.308 699,396 -968,448 0.15% 19,099,186
2013-03-21 2013-03-19 25.383 1,667,844 +943,430 0.37% 42,335,077
2013-03-20 2013-03-18 25.338 724,414 +26,805 0.16% 18,355,454
2013-03-15 2013-03-13 25.831 697,609 -89 0.15% 18,019,791
2013-03-14 2013-03-12 26.637 697,698 -931,481 0.15% 18,584,305
2013-03-11 2013-03-07 26.860 1,629,179 -14,118 0.36% 43,760,465
2013-03-08 2013-03-06 26.368 1,643,297 -89 0.36% 43,330,453
2013-03-07 2013-03-05 25.786 1,643,386 +89 0.36% 42,376,388
2013-03-06 2013-03-04 25.920 1,643,297 +97,750 0.36% 42,594,792
2013-03-04 2013-02-28 29.457 1,545,547 +234,099 0.34% 45,527,099
2013-03-01 2013-02-27 27.935 1,311,448 +410,120 0.29% 36,635,113
2013-02-28 2013-02-26 27.219 901,328 +10,186 0.20% 24,532,868
2013-02-27 2013-02-25 27.353 891,142 +268,499 0.20% 24,375,301
2013-02-26 2013-02-22 28.472 622,643 +107,221 0.14% 17,727,933
2013-02-25 2013-02-21 27.935 515,422 +35,740 0.11% 14,398,240
2013-02-21 2013-02-19 28.069 479,682 -229,989 0.11% 13,464,271
2013-02-20 2013-02-18 28.785 709,671 +89,351 0.16% 20,428,191
2013-02-19 2013-02-15 29.860 620,320 -12,688 0.14% 18,522,666
2013-02-18 2013-02-14 29.681 633,008 -35,740 0.14% 18,788,175
2013-02-14 2013-02-07 29.278 668,748 +471,414 0.15% 19,579,523
2013-02-07 2013-02-05 30.442 197,334 +17,870 0.04% 6,007,208
2013-02-06 2013-02-04 31.203 179,464 +9,472 0.04% 5,599,793
2013-02-04 2013-01-31 31.516 169,992 +11,973 0.04% 5,357,510
2013-02-01 2013-01-30 32.322 158,019 -109,544 0.03% 5,107,500
2013-01-31 2013-01-29 31.516 267,563 +1,965 0.06% 8,432,582
2013-01-30 2013-01-28 30.845 265,598 +35,741 0.06% 8,192,301
2013-01-29 2013-01-25 31.069 229,857 +6,969 0.05% 7,141,330
2013-01-28 2013-01-24 32.143 222,888 +5,004 0.05% 7,164,287
2013-01-24 2013-01-22 33.441 217,884 -1,430 0.05% 7,286,313
2013-01-22 2013-01-18 32.098 219,314 -446,754 0.05% 7,039,590
2013-01-14 2013-01-10 32.546 666,068 +31,273 0.15% 21,677,782
2013-01-11 2013-01-09 33.262 634,795 +498,398 0.14% 21,114,664
2013-01-10 2013-01-08 33.352 136,397 +35,741 0.03% 4,549,074
2013-01-09 2013-01-07 34.516 100,656 +178 0.02% 3,474,209
2013-01-04 2013-01-02 30.845 100,478 -49,589 0.02% 3,099,218
2013-01-03 2012-12-31 28.875 150,067 -239,818 0.03% 4,333,181
2013-01-02 2012-12-27 29.054 389,885 -887,252 0.09% 11,327,735
2012-12-28 2012-12-24 28.830 1,277,137 +874,386 0.28% 36,820,122
2012-12-27 2012-12-20 29.054 402,751 +19,121 0.09% 11,701,545
2012-12-21 2012-12-19 27.890 383,630 -134,026 0.08% 10,699,475
2012-12-18 2012-12-14 28.651 517,656 +6,254 0.11% 14,831,432
2012-12-13 2012-12-11 28.517 511,402 +10,901 0.11% 14,583,566
2012-12-12 2012-12-10 28.651 500,501 +275,379 0.11% 14,339,922
2012-12-06 2012-12-04 27.845 225,122 -88,725 0.05% 6,268,595
2012-12-05 2012-12-03 28.203 313,847 +1,429 0.07% 8,851,572
2012-12-04 2012-11-30 29.591 312,418 +81,488 0.07% 9,244,840
2012-12-03 2012-11-29 27.532 230,930 -26,984 0.05% 6,357,953
2012-11-30 2012-11-28 26.055 257,914 -31,153 0.06% 6,719,853
2012-11-29 2012-11-27 24.577 289,067 +25,376 0.06% 7,104,487
2012-11-28 2012-11-26 24.174 263,691 -67,460 0.06% 6,374,571
2012-11-27 2012-11-23 24.622 331,151 -92,031 0.07% 8,153,623
2012-11-26 2012-11-22 24.353 423,182 +4,824 0.09% 10,305,948
2012-11-23 2012-11-21 23.861 418,358 +258,939 0.09% 9,982,450
2012-11-22 2012-11-20 22.876 159,419 +93,818 0.04% 3,646,892
2012-11-21 2012-11-19 23.592 65,601 -48,696 0.01% 1,547,686
2012-11-20 2012-11-16 23.727 114,297 +26,805 0.03% 2,711,893
2012-11-19 2012-11-15 23.727 87,492 -78,182 0.02% 2,075,898
2012-11-16 2012-11-14 23.906 165,674 -12,956 0.04% 3,960,568
2012-11-13 2012-11-09 22.652 178,630 -35,382 0.04% 4,046,381
2012-11-12 2012-11-08 22.294 214,012 +15,815 0.05% 4,771,219
2012-11-09 2012-11-07 22.831 198,197 +41,012 0.04% 4,525,110
2012-11-07 2012-11-05 22.831 157,185 -37,170 0.03% 3,588,750
2012-11-06 2012-11-02 22.742 194,355 -14,207 0.04% 4,419,990
2012-11-01 2012-10-30 21.175 208,562 -23,231 0.05% 4,416,296
2012-10-26 2012-10-24 21.309 231,793 +1,787 0.05% 4,939,342
2012-10-22 2012-10-18 21.130 230,006 -511,027 0.05% 4,860,076
2012-10-16 2012-10-12 19.541 741,033 +603,117 0.16% 14,480,504
2012-10-10 2012-10-08 19.631 137,916 -526,573 0.03% 2,707,361
2012-10-03 2012-09-27 19.631 664,489 +526,573 0.15% 13,044,255
2012-09-24 2012-09-20 19.877 137,916 +26,806 0.03% 2,741,318
2012-09-20 2012-09-18 20.817 111,110 +40,208 0.02% 2,312,959
2012-09-13 2012-09-11 20.056 70,902 +89 0.02% 1,421,996
2012-09-12 2012-09-10 20.503 70,813 -3,753 0.02% 1,451,912
2012-09-07 2012-09-05 20.020 74,566 -893 0.02% 1,492,806
2012-09-06 2012-09-04 20.315 75,459 -659,796 0.02% 1,532,950
2012-09-04 2012-08-31 20.338 735,255 -315,794 0.16% 14,953,396
2012-09-03 2012-08-30 20.338 1,051,049 +767,824 0.23% 21,375,920
2012-08-31 2012-08-29 20.043 283,225 -79,739 0.06% 5,676,572
2012-08-30 2012-08-28 20.315 362,964 -312,022 0.08% 7,373,614
2012-08-29 2012-08-27 20.111 674,986 -23,438 0.15% 13,574,453
2012-08-28 2012-08-24 20.292 698,424 +652,561 0.16% 14,172,632
2012-08-27 2012-08-23 20.610 45,863 -428,416 0.01% 945,240
2012-08-24 2012-08-22 20.428 474,279 +419,957 0.11% 9,688,806
2012-08-22 2012-08-20 20.769 54,322 -176 0.01% 1,128,212
2012-08-21 2012-08-17 21.223 54,498 -77,980 0.01% 1,156,608
2012-08-20 2012-08-16 20.860 132,478 -2,552,719 0.03% 2,763,460
2012-08-17 2012-08-15 21.586 2,685,197 +1,503,021 0.60% 57,962,954
2012-08-16 2012-08-14 21.881 1,182,176 +254,221 0.26% 25,867,414
2012-08-14 2012-08-10 22.381 927,955 +352,449 0.21% 20,768,143
2012-08-13 2012-08-09 22.744 575,506 -204,861 0.13% 13,089,149
2012-08-10 2012-08-08 21.768 780,367 +704,898 0.17% 16,986,791
2012-08-06 2012-08-02 21.654 75,469 +170 0.02% 1,634,221
2012-08-02 2012-07-31 22.449 75,299 -203,805 0.02% 1,690,361
2012-07-31 2012-07-27 23.107 279,104 +176,225 0.06% 6,449,227
2012-07-30 2012-07-26 21.790 102,879 -705 0.02% 2,241,774
2012-07-26 2012-07-24 22.244 103,584 -484,447 0.02% 2,304,160
2012-07-25 2012-07-23 22.676 588,031 -704,898 0.13% 13,333,972
2012-07-24 2012-07-20 23.152 1,292,929 +1,189,680 0.29% 29,934,271
2012-07-23 2012-07-19 23.425 103,249 -65,649 0.02% 2,418,574
2012-07-20 2012-07-18 23.606 168,898 -492,201 0.04% 3,987,050
2012-07-19 2012-07-17 24.514 661,099 -574,919 0.15% 16,206,308
2012-07-18 2012-07-16 24.015 1,236,018 -306,012 0.28% 29,682,762
2012-07-17 2012-07-13 23.107 1,542,030 +947,360 0.34% 35,631,528
2012-07-16 2012-07-12 22.971 594,670 +491,402 0.13% 13,659,990
2012-07-13 2012-07-11 23.425 103,268 -753,888 0.02% 2,419,019
2012-07-12 2012-07-10 24.151 857,156 +400,382 0.19% 20,701,191
2012-07-10 2012-07-06 24.923 456,774 +355,092 0.10% 11,384,070
2012-07-06 2012-07-04 24.423 101,682 +3,348 0.02% 2,483,420
2012-07-05 2012-07-03 23.742 98,334 +14,809 0.02% 2,334,690
2012-06-29 2012-06-27 23.288 83,525 -344,871 0.02% 1,945,171
2012-06-26 2012-06-22 22.676 428,396 +102 0.10% 9,714,148
2012-06-22 2012-06-20 24.015 428,294 +352,455 0.10% 10,285,407
2012-06-21 2012-06-19 24.514 75,839 +6 0.02% 1,859,132
2012-06-20 2012-06-18 24.514 75,833 -528,674 0.02% 1,858,985
2012-06-18 2012-06-14 23.924 604,507 +529 0.14% 14,462,247
2012-06-15 2012-06-13 24.832 603,978 -440,561 0.14% 14,997,963
2012-06-14 2012-06-12 24.741 1,044,539 +969,234 0.23% 25,843,123
2012-06-12 2012-06-08 23.561 75,305 -1,233 0.02% 1,774,251
2012-06-05 2012-06-01 22.744 76,538 -1,454,909 0.02% 1,740,759
2012-06-04 2012-05-31 23.198 1,531,447 +1,448,212 0.34% 35,526,032
2012-06-01 2012-05-30 25.820 83,235 +176 0.02% 2,149,090
2012-05-31 2012-05-29 25.392 83,059 +3,762 0.02% 2,109,000
2012-05-29 2012-05-25 23.252 79,297 -2,366,264 0.02% 1,843,802
2012-05-25 2012-05-23 23.109 2,445,561 +2,169,698 0.57% 56,514,966
2012-05-24 2012-05-22 23.014 275,863 +168 0.06% 6,348,740
2012-05-23 2012-05-21 21.706 275,695 -201,893 0.06% 5,984,369
2012-05-22 2012-05-18 21.706 477,588 +63,092 0.11% 10,366,756
2012-05-18 2012-05-16 22.919 414,496 +112 0.10% 9,499,836
2012-05-16 2012-05-14 24.060 414,384 -60,401 0.10% 9,970,162
2012-05-15 2012-05-11 24.013 474,785 +1 0.11% 11,400,846
2012-05-14 2012-05-10 24.583 474,784 -4,879 0.11% 11,671,732
2012-05-11 2012-05-09 24.441 479,663 +63,092 0.11% 11,723,250
2012-05-10 2012-05-08 25.296 416,571 +194,659 0.10% 10,537,786
2012-05-09 2012-05-07 24.964 221,912 +138,802 0.05% 5,539,733
2012-05-07 2012-05-03 25.344 83,110 +1,514 0.02% 2,106,343
2012-05-04 2012-05-02 24.869 81,596 +1,514 0.02% 2,029,174
2012-05-03 2012-04-30 24.631 80,082 -300,653 0.02% 1,972,483
2012-05-02 2012-04-27 24.345 380,735 +115,584 0.09% 9,269,183
2012-04-27 2012-04-25 23.918 265,151 +1,346 0.06% 6,341,762
2012-04-26 2012-04-24 23.014 263,805 +3,197 0.06% 6,071,236
2012-04-25 2012-04-23 23.014 260,608 -1,287,367 0.06% 5,997,660
2012-04-24 2012-04-20 23.299 1,547,975 +1,470,267 0.36% 36,066,893
2012-04-20 2012-04-18 23.418 77,708 +3,870 0.02% 1,819,787
2012-04-18 2012-04-16 23.751 73,838 +841 0.02% 1,753,736
2012-04-16 2012-04-12 24.155 72,997 -46,267 0.02% 1,763,264
2012-04-13 2012-04-11 23.680 119,264 -189,276 0.03% 2,824,148
2012-04-12 2012-04-10 24.013 308,540 -193,060 0.07% 7,408,863
2012-04-11 2012-04-05 24.250 501,600 -189,444 0.12% 12,164,000
2012-04-10 2012-04-03 23.751 691,044 -159,159 0.16% 16,413,073
2012-04-05 2012-04-02 22.253 850,203 +420,611 0.20% 18,919,828
2012-04-03 2012-03-30 21.992 429,592 +42,061 0.10% 9,447,494
2012-04-02 2012-03-29 21.397 387,531 -110,536 0.09% 8,292,160
2012-03-30 2012-03-28 21.659 498,067 -107,071 0.12% 10,787,600
2012-03-29 2012-03-27 22.325 605,138 +228,308 0.14% 13,509,483
2012-03-28 2012-03-26 21.588 376,830 -839,707 0.09% 8,134,859
2012-03-26 2012-03-22 21.706 1,216,537 +779,646 0.28% 26,406,741
2012-03-23 2012-03-21 21.421 436,891 +101,619 0.10% 9,358,723
2012-03-22 2012-03-20 22.111 335,272 -210,305 0.08% 7,413,084
2012-03-21 2012-03-19 22.206 545,577 -118,781 0.13% 12,114,950
2012-03-20 2012-03-16 22.895 664,358 +148,728 0.16% 15,210,629
2012-03-19 2012-03-15 23.751 515,630 -23,386 0.12% 12,246,793
2012-03-16 2012-03-14 23.632 539,016 -184,901 0.13% 12,738,161
2012-03-15 2012-03-13 23.965 723,917 -168,244 0.17% 17,348,743
2012-03-14 2012-03-12 23.870 892,161 -53,839 0.21% 21,295,883
2012-03-13 2012-03-09 24.013 946,000 -30,957 0.22% 22,715,966
2012-03-12 2012-03-08 23.537 976,957 +43,744 0.23% 22,994,785
2012-03-09 2012-03-07 23.038 933,213 +276,745 0.22% 21,499,248
2012-03-08 2012-03-06 22.657 656,468 -319,833 0.15% 14,873,911
2012-03-07 2012-03-05 23.038 976,301 -18,338 0.23% 22,491,904
2012-03-06 2012-03-02 22.895 994,639 -19,517 0.23% 22,772,488
2012-03-05 2012-03-01 22.396 1,014,156 -186,398 0.24% 22,712,993
2012-03-02 2012-02-29 24.345 1,200,554 +50,880 0.28% 29,228,085
2012-03-01 2012-02-28 24.441 1,149,674 +115,480 0.27% 28,098,720
2012-02-29 2012-02-27 24.441 1,034,194 +548,327 0.24% 25,276,319
2012-02-28 2012-02-24 24.250 485,867 +168 0.11% 11,782,468
2012-02-27 2012-02-23 23.965 485,699 +85,805 0.11% 11,639,825
2012-02-24 2012-02-22 23.822 399,894 +49,632 0.09% 9,526,455
2012-02-23 2012-02-21 22.586 350,262 +37,182 0.08% 7,911,072
2012-02-22 2012-02-20 22.467 313,080 -22,713 0.07% 7,034,056
2012-02-21 2012-02-17 21.944 335,793 -2,300,065 0.08% 7,368,720
2012-02-20 2012-02-16 21.279 2,635,858 -21,031 0.62% 56,087,199
2012-02-17 2012-02-15 21.350 2,656,889 +882,977 0.62% 56,724,210
2012-02-16 2012-02-14 20.565 1,773,912 -64,569 0.42% 36,481,013
2012-02-15 2012-02-13 19.781 1,838,481 +28,601 0.43% 36,366,473
2012-02-14 2012-02-10 20.969 1,809,880 +114,407 0.42% 37,952,210
2012-02-13 2012-02-09 21.374 1,695,473 +1,421,294 0.40% 36,238,422
2012-02-10 2012-02-08 20.209 274,179 +13,796 0.06% 5,540,792
2012-02-09 2012-02-07 18.853 260,383 +128,538 0.06% 4,909,130
2012-02-08 2012-02-06 19.400 131,845 +20,190 0.03% 2,557,835
2012-02-07 2012-02-03 19.448 111,655 -61,241 0.03% 2,171,452
2012-02-02 2012-01-31 18.069 172,896 -211,147 0.04% 3,124,045
2012-02-01 2012-01-30 17.451 384,043 +96,488 0.09% 6,701,849
2012-01-31 2012-01-27 18.544 287,555 +48,455 0.07% 5,332,541
2012-01-30 2012-01-26 19.044 239,100 +84,122 0.06% 4,553,348
2012-01-26 2012-01-19 16.999 154,978 -336,489 0.04% 2,634,479
2012-01-12 2012-01-10 15.240 491,467 +168 0.12% 7,489,815
2012-01-11 2012-01-09 14.717 491,299 -198,024 0.12% 7,230,282
2012-01-10 2012-01-06 14.003 689,323 +54 0.16% 9,652,877
2012-01-09 2012-01-05 14.336 689,269 +63,092 0.16% 9,881,543
2012-01-05 2012-01-03 14.836 626,177 +21,030 0.15% 9,289,673
2012-01-03 2011-12-29 14.645 605,147 +42,062 0.14% 8,862,583
2011-12-28 2011-12-22 15.168 563,085 -20,863 0.13% 8,541,091
2011-12-21 2011-12-19 14.788 583,948 +20,190 0.14% 8,635,416
2011-12-20 2011-12-16 15.359 563,758 -276,595 0.13% 8,658,526
2011-12-19 2011-12-15 14.503 840,353 +4,206 0.20% 12,187,378
2011-12-16 2011-12-14 14.836 836,147 +12,619 0.20% 12,404,691
2011-12-14 2011-12-12 14.954 823,528 +10,599 0.19% 12,315,377
2011-12-13 2011-12-09 14.978 812,929 +107,340 0.19% 12,176,203
2011-12-12 2011-12-08 15.858 705,589 -21,030 0.17% 11,189,131
2011-12-09 2011-12-07 15.691 726,619 +5,552 0.17% 11,401,694
2011-12-08 2011-12-06 15.834 721,067 +58,885 0.17% 11,417,435
2011-12-06 2011-12-02 16.690 662,182 -41,892 0.16% 11,051,804
2011-12-05 2011-12-01 16.357 704,074 -48,791 0.16% 11,516,631
2011-12-02 2011-11-30 14.503 752,865 -189,612 0.18% 10,918,567
2011-12-01 2011-11-29 14.574 942,477 -18,507 0.22% 13,735,673
2011-11-30 2011-11-28 14.384 960,984 +2,355 0.23% 13,822,616
2011-11-29 2011-11-25 13.908 958,629 +210,306 0.22% 13,332,916
2011-11-28 2011-11-24 14.027 748,323 +6,225 0.18% 10,496,870
2011-11-25 2011-11-23 14.146 742,098 +22,713 0.17% 10,497,767
2011-11-24 2011-11-22 14.645 719,385 +14,638 0.17% 10,535,637
2011-11-23 2011-11-21 14.645 704,747 -63,092 0.17% 10,321,259
2011-11-22 2011-11-18 14.645 767,839 +71,504 0.18% 11,245,262
2011-11-21 2011-11-17 15.050 696,335 +71,504 0.16% 10,479,502
2011-11-18 2011-11-16 15.549 624,831 -72,514 0.15% 9,715,363
2011-11-17 2011-11-15 16.405 697,345 -35,163 0.16% 11,439,723
2011-11-16 2011-11-14 16.928 732,508 +210,474 0.17% 12,399,697
2011-11-14 2011-11-10 16.524 522,034 +42,061 0.12% 8,625,858
2011-11-11 2011-11-09 17.641 479,973 -33,648 0.11% 8,467,192
2011-11-10 2011-11-08 17.356 513,621 +63,091 0.12% 8,914,240
2011-11-09 2011-11-07 17.807 450,530 +370,138 0.11% 8,022,768
2011-11-08 2011-11-04 17.498 80,392 -31,629 0.02% 1,406,725
2011-11-07 2011-11-03 16.952 112,021 -322,357 0.03% 1,898,924
2011-11-04 2011-11-02 17.118 434,378 +351,645 0.10% 7,435,651
2011-11-01 2011-10-28 18.687 82,733 +42,061 0.02% 1,546,038
2011-10-31 2011-10-27 17.308 40,672 +23,217 0.01% 703,956
2011-10-28 2011-10-26 16.547 17,455 -4,471 0.00% 288,834
2011-10-27 2011-10-25 15.929 21,926 -4,207 0.01% 349,263
2011-10-26 2011-10-24 15.739 26,133 +842 0.01% 411,307
2011-10-25 2011-10-21 15.121 25,291 -74,028 0.01% 382,421
2011-10-24 2011-10-20 15.240 99,319 +10,431 0.02% 1,513,593
2011-10-20 2011-10-18 15.406 88,888 +60,063 0.02% 1,369,421
2011-10-19 2011-10-17 16.642 28,825 -16,824 0.01% 479,718
2011-10-18 2011-10-14 16.262 45,649 -239,076 0.01% 742,345
2011-10-17 2011-10-13 16.880 284,725 +263,724 0.07% 4,806,209
2011-10-14 2011-10-12 16.214 21,001 -6,225 0.00% 340,520
2011-10-11 2011-10-07 15.263 27,226 -27,761 0.01% 415,564
2011-10-10 2011-10-06 14.479 54,987 +23,386 0.01% 796,152
2011-10-07 2011-10-04 13.480 31,601 -52,576 0.01% 425,993
2011-10-06 2011-10-03 13.575 84,177 -73,355 0.02% 1,142,742
2011-10-04 2011-09-30 13.837 157,532 -123,828 0.04% 2,179,769
2011-10-03 2011-09-28 13.932 281,360 +80,085 0.07% 3,919,933
2011-09-30 2011-09-27 13.361 201,275 -126,184 0.05% 2,689,335
2011-09-26 2011-09-22 14.289 327,459 +42,061 0.08% 4,678,968
2011-09-23 2011-09-21 15.644 285,398 +63,092 0.07% 4,464,733
2011-09-20 2011-09-16 17.332 222,306 -157,729 0.05% 3,852,986
2011-09-19 2011-09-15 16.833 380,035 +213,418 0.09% 6,396,988
2011-09-16 2011-09-14 17.142 166,617 +337 0.04% 2,856,099
2011-09-14 2011-09-09 19.736 166,280 +504 0.04% 3,281,726
2011-09-12 2011-09-08 19.810 165,776 -7,219 0.04% 3,283,972
2011-09-09 2011-09-07 20.006 172,995 +19,252 0.04% 3,460,909
2011-09-08 2011-09-06 20.545 153,743 -68,524 0.04% 3,158,681
2011-09-07 2011-09-05 20.619 222,267 +102,786 0.05% 4,582,869
2011-09-06 2011-09-02 21.648 119,481 -10,768 0.03% 2,586,581
2011-09-05 2011-09-01 22.801 130,249 -127,095 0.03% 2,969,777
2011-09-02 2011-08-31 23.021 257,344 +154,587 0.06% 5,924,424
2011-09-01 2011-08-30 22.482 102,757 -678,144 0.02% 2,310,187
2011-08-31 2011-08-29 21.967 780,901 +7,669 0.19% 17,154,199
2011-08-29 2011-08-25 21.722 773,232 +405,270 0.19% 16,796,160
2011-08-26 2011-08-24 21.428 367,962 -391,566 0.09% 7,884,622
2011-08-23 2011-08-19 21.354 759,528 +595,507 0.18% 16,219,162
2011-08-22 2011-08-18 22.212 164,021 +33,446 0.04% 3,643,293
2011-08-19 2011-08-17 23.095 130,575 +41,930 0.03% 3,015,625
2011-08-18 2011-08-16 24.051 88,645 -22,352 0.02% 2,132,012
2011-08-17 2011-08-15 23.070 110,997 -68,932 0.03% 2,560,751
2011-08-16 2011-08-12 21.624 179,929 +8,158 0.04% 3,890,776
2011-08-15 2011-08-11 21.820 171,771 -40,788 0.04% 3,748,058
2011-08-12 2011-08-10 22.090 212,559 +78,884 0.05% 4,695,380
2011-08-11 2011-08-09 22.188 133,675 -88,918 0.03% 2,965,960
2011-08-09 2011-08-05 23.536 222,593 +9,789 0.05% 5,239,010
2011-08-05 2011-08-03 24.419 212,804 +20,394 0.05% 5,196,436
2011-08-04 2011-08-02 24.811 192,410 -2,936 0.05% 4,773,914
2011-08-03 2011-08-01 25.252 195,346 +35,730 0.05% 4,932,967
2011-08-01 2011-07-28 24.713 159,616 -4,568 0.04% 3,944,604
2011-07-29 2011-07-27 24.860 164,184 -1,469 0.04% 4,081,645
2011-07-28 2011-07-26 24.909 165,653 +20,721 0.04% 4,126,287
2011-07-27 2011-07-25 24.762 144,932 +120,732 0.03% 3,588,824
2011-07-26 2011-07-22 25.301 24,200 -326,295 0.01% 612,296
2011-07-22 2011-07-20 25.007 350,495 -13,053 0.08% 8,764,930
2011-07-21 2011-07-19 24.419 363,548 -91,773 0.09% 8,877,436
2011-07-20 2011-07-18 24.394 455,321 +7,342 0.11% 11,107,267
2011-07-19 2011-07-15 24.713 447,979 +122,364 0.11% 11,070,944
2011-07-18 2011-07-14 25.351 325,615 +115,186 0.08% 8,254,512
2011-07-15 2011-07-13 25.596 210,429 -119,672 0.05% 5,386,077
2011-07-14 2011-07-12 24.909 330,101 -203,941 0.08% 8,222,559
2011-07-13 2011-07-11 26.380 534,042 +215,035 0.13% 14,088,156
2011-07-12 2011-07-08 27.361 319,007 -58,735 0.08% 8,728,324
2011-07-11 2011-07-07 26.478 377,742 +215,606 0.09% 10,001,969
2011-07-08 2011-07-06 27.116 162,136 +42,420 0.04% 4,396,439
2011-07-07 2011-07-05 27.606 119,716 -127,400 0.03% 3,304,890
2011-07-06 2011-07-04 26.773 247,116 -359,914 0.06% 6,615,916
2011-07-05 2011-06-30 25.988 607,030 -1,038,791 0.15% 15,775,476
2011-07-04 2011-06-29 25.154 1,645,821 +940,180 0.40% 41,399,626
2011-06-30 2011-06-28 25.400 705,641 +52,535 0.17% 17,922,972
2011-06-29 2011-06-27 25.890 653,106 +302,715 0.16% 16,908,849
2011-06-28 2011-06-24 25.890 350,391 +217,319 0.08% 9,071,588
2011-06-23 2011-06-21 24.247 133,072 -126,933 0.03% 3,226,632
2011-06-22 2011-06-20 23.536 260,005 -3,099 0.06% 6,119,549
2011-06-21 2011-06-17 23.487 263,104 -5,711 0.06% 6,179,587
2011-06-20 2011-06-16 23.659 268,815 -263,980 0.06% 6,359,856
2011-06-17 2011-06-15 24.615 532,795 -224,009 0.13% 13,114,759
2011-06-16 2011-06-14 24.664 756,804 -94,465 0.18% 18,665,854
2011-06-14 2011-06-10 24.125 851,269 -611,822 0.21% 20,536,592
2011-06-13 2011-06-09 24.370 1,463,091 +13,397 0.35% 35,655,307
2011-06-10 2011-06-08 24.517 1,449,694 +1,223,643 0.35% 35,542,077
2011-06-09 2011-06-07 24.762 226,051 -30,183 0.05% 5,597,502
2011-06-08 2011-06-03 24.566 256,234 -50,414 0.06% 6,294,641
2011-06-07 2011-06-02 25.056 306,648 +39,972 0.07% 7,683,472
2011-06-03 2011-06-01 25.694 266,676 +61,182 0.06% 6,851,910
2011-06-02 2011-05-31 26.527 205,494 -81,086 0.05% 5,451,209
2011-06-01 2011-05-30 25.841 286,580 +4,241 0.07% 7,405,475
2011-05-31 2011-05-27 25.841 282,339 -50,087 0.07% 7,295,884
2011-05-30 2011-05-26 25.252 332,426 -82,148 0.08% 8,394,574
2011-05-27 2011-05-25 25.351 414,574 -37,198 0.10% 10,509,669
2011-05-26 2011-05-24 25.203 451,772 -979 0.11% 11,386,202
2011-05-25 2011-05-23 25.056 452,751 -46,009 0.11% 11,344,276
2011-05-24 2011-05-20 25.301 498,760 +8,647 0.12% 12,619,373
2011-05-23 2011-05-19 25.596 490,113 +2,447 0.12% 12,544,784
2011-05-20 2011-05-18 25.645 487,666 +84,350 0.12% 12,506,063
2011-05-19 2011-05-17 25.007 403,316 -183,547 0.10% 10,085,840
2011-05-16 2011-05-12 24.713 586,863 -1,468 0.14% 14,503,196
2011-05-13 2011-05-11 25.105 588,331 -605,622 0.14% 14,770,260
2011-05-12 2011-05-09 25.547 1,193,953 +386,748 0.29% 30,501,515
2011-05-11 2011-05-06 24.860 807,205 -65,587 0.19% 20,067,268
2011-05-09 2011-05-05 24.958 872,792 +63,793 0.21% 21,783,366
2011-05-06 2011-05-04 24.811 808,999 -408,860 0.20% 20,072,199
2011-05-05 2011-05-03 25.547 1,217,859 +253,538 0.29% 31,112,233
2011-05-03 2011-04-28 26.184 964,321 +74,072 0.23% 25,249,881
2011-04-29 2011-04-27 26.871 890,249 +146,347 0.21% 23,921,505
2011-04-28 2011-04-26 27.557 743,902 -125,464 0.18% 20,499,747
2011-04-27 2011-04-21 27.900 869,366 -40,135 0.21% 24,255,564
2011-04-26 2011-04-20 27.165 909,501 +652 0.22% 24,706,396
2011-04-21 2011-04-19 29.126 908,849 -24,636 0.22% 26,470,794
2011-04-20 2011-04-18 29.279 933,485 +216,973 0.23% 27,331,681
2011-04-19 2011-04-15 28.921 716,512 -4,465 0.18% 20,722,154
2011-04-18 2011-04-14 29.330 720,977 -704,549 0.18% 21,146,525
2011-04-15 2011-04-13 29.177 1,425,526 +739,255 0.36% 41,592,303
2011-04-14 2011-04-12 28.716 686,271 +154,101 0.17% 19,707,044
2011-04-13 2011-04-11 28.972 532,170 +151,915 0.13% 15,418,062
2011-04-12 2011-04-08 29.791 380,255 -47,121 0.10% 11,328,200
2011-04-11 2011-04-07 29.996 427,376 +43,136 0.11% 12,819,489
2011-04-08 2011-04-06 30.661 384,240 -347,039 0.10% 11,781,277
2011-04-07 2011-04-04 30.252 731,279 +69,861 0.18% 22,122,467
2011-04-06 2011-04-01 29.842 661,418 +230,526 0.17% 19,738,200
2011-04-04 2011-03-31 29.637 430,892 -11,722 0.11% 12,770,561
2011-04-01 2011-03-30 29.586 442,614 -160,039 0.11% 13,095,315
2011-03-31 2011-03-29 28.460 602,653 +53,763 0.15% 17,151,618
2011-03-30 2011-03-28 29.126 548,890 -8,596 0.14% 15,986,764
2011-03-29 2011-03-25 28.614 557,486 -97,211 0.14% 15,951,765
2011-03-28 2011-03-24 27.334 654,697 -250,531 0.17% 17,895,531
2011-03-25 2011-03-23 26.976 905,228 -74,237 0.23% 24,419,208
2011-03-24 2011-03-22 27.590 979,465 -236,855 0.25% 27,023,442
2011-03-23 2011-03-21 27.283 1,216,320 +236,777 0.31% 33,184,710
2011-03-22 2011-03-18 26.208 979,543 +13,754 0.25% 25,671,807
2011-03-18 2011-03-16 25.798 965,789 +2,031 0.24% 24,915,853
2011-03-17 2011-03-15 25.287 963,758 -44,698 0.24% 24,370,134
2011-03-16 2011-03-14 26.208 1,008,456 +13,441 0.25% 26,429,557
2011-03-15 2011-03-11 26.003 995,015 -681,746 0.25% 25,873,567
2011-03-14 2011-03-10 26.771 1,676,761 +646,737 0.42% 44,888,576
2011-03-11 2011-03-09 26.976 1,030,024 +56,451 0.26% 27,785,674
2011-03-10 2011-03-08 27.232 973,573 +64,235 0.25% 26,512,039
2011-03-09 2011-03-07 27.129 909,338 -45,011 0.23% 24,669,718
2011-03-08 2011-03-04 27.539 954,349 +193,641 0.24% 26,281,641
2011-03-07 2011-03-03 27.232 760,708 +9,221 0.19% 20,715,365
2011-03-04 2011-03-02 27.027 751,487 -161,133 0.19% 20,310,395
2011-03-03 2011-03-01 27.744 912,620 +177,387 0.23% 25,319,332
2011-03-02 2011-02-28 26.720 735,233 +174,106 0.19% 19,645,291
2011-03-01 2011-02-25 26.720 561,127 -66,267 0.14% 14,993,211
2011-02-28 2011-02-24 26.413 627,394 -127,531 0.16% 16,571,165
2011-02-25 2011-02-23 26.515 754,925 +52,669 0.19% 20,016,887
2011-02-24 2011-02-22 27.129 702,256 -1,032,126 0.18% 19,051,725
2011-02-23 2011-02-21 27.948 1,734,382 +991,491 0.44% 48,473,053
2011-02-22 2011-02-18 28.102 742,891 -52,669 0.19% 20,876,631
2011-02-21 2011-02-17 27.078 795,560 -242,560 0.20% 21,542,276
2011-02-18 2011-02-16 27.948 1,038,120 +27,351 0.26% 29,013,704
2011-02-17 2011-02-15 28.000 1,010,769 +20,161 0.25% 28,301,028
2011-02-16 2011-02-14 28.460 990,608 +60,796 0.25% 28,192,890
2011-02-15 2011-02-11 27.539 929,812 +321,642 0.23% 25,605,921
2011-02-14 2011-02-10 27.692 608,170 -245,529 0.15% 16,841,673
2011-02-11 2011-02-09 28.358 853,699 -56,077 0.22% 24,209,037
2011-02-10 2011-02-08 29.074 909,776 +42,980 0.23% 26,451,225
2011-02-09 2011-02-07 29.586 866,796 -283,430 0.22% 25,645,296
2011-02-08 2011-02-02 30.456 1,150,226 +19,380 0.29% 35,031,854
2011-02-07 2011-01-31 29.330 1,130,846 +15,082 0.29% 33,168,136
2011-02-01 2011-01-28 29.484 1,115,764 +17,895 0.28% 32,897,114
2011-01-31 2011-01-27 29.740 1,097,869 +72,674 0.28% 32,650,484
2011-01-28 2011-01-26 31.020 1,025,195 +214,741 0.26% 31,801,095
2011-01-27 2011-01-25 31.480 810,454 +260,845 0.20% 25,513,290
2011-01-26 2011-01-24 31.173 549,609 -348,601 0.14% 17,133,027
2011-01-25 2011-01-21 31.839 898,210 +309,920 0.23% 28,597,709
2011-01-24 2011-01-20 30.968 588,290 +76,425 0.15% 18,218,382
2011-01-21 2011-01-19 31.736 511,865 +250,687 0.13% 16,244,640
2011-01-20 2011-01-18 31.429 261,178 +205,832 0.07% 8,208,578
2011-01-19 2011-01-17 31.224 55,346 -195,205 0.01% 1,728,140
2011-01-18 2011-01-14 31.327 250,551 -141,362 0.06% 7,848,931
2011-01-17 2011-01-13 30.866 391,913 -467,975 0.10% 12,096,785
2011-01-14 2011-01-12 30.866 859,888 +512,126 0.22% 26,541,299
2011-01-13 2011-01-11 30.764 347,762 +18,754 0.09% 10,698,418
2011-01-12 2011-01-10 31.071 329,008 +10,801 0.08% 10,222,524
2011-01-11 2011-01-07 31.583 318,207 -28,444 0.08% 10,049,810
2011-01-10 2011-01-06 30.661 346,651 -2,032 0.09% 10,628,752
2011-01-06 2011-01-04 30.252 348,683 -37,665 0.09% 10,548,270
2011-01-05 2011-01-03 29.126 386,348 +16,879 0.10% 11,252,627
2011-01-04 2010-12-31 28.460 369,469 +31,101 0.09% 10,515,157
2010-12-30 2010-12-28 28.358 338,368 +4,689 0.09% 9,595,377
2010-12-29 2010-12-24 28.665 333,679 +15,629 0.08% 9,564,888
2010-12-28 2010-12-22 28.204 318,050 -19,536 0.08% 8,970,362
2010-12-23 2010-12-21 27.846 337,586 -66,423 0.09% 9,400,399
2010-12-22 2010-12-20 26.771 404,009 +12,191 0.10% 10,815,727
2010-12-21 2010-12-17 27.232 391,818 +3,282 0.10% 10,669,867
2010-12-20 2010-12-16 27.283 388,536 -135,034 0.10% 10,600,380
2010-12-16 2010-12-14 28.051 523,570 +108,621 0.13% 14,686,499
2010-12-13 2010-12-09 27.897 414,949 +13,444 0.10% 11,575,885
2010-12-10 2010-12-08 27.641 401,505 +111,746 0.10% 11,098,076
2010-12-09 2010-12-07 27.846 289,759 +27,351 0.07% 8,068,612
2010-12-08 2010-12-06 27.385 262,408 -1,720 0.07% 7,186,109
2010-12-07 2010-12-03 27.795 264,128 +13,754 0.07% 7,341,372
2010-12-06 2010-12-02 28.358 250,374 -72,205 0.06% 7,100,059
2010-12-03 2010-12-01 27.846 322,579 -64,548 0.08% 8,982,515
2010-12-02 2010-11-30 26.413 387,127 +15,004 0.10% 10,225,066
2010-12-01 2010-11-29 26.515 372,123 +50,794 0.09% 9,866,866
2010-11-29 2010-11-25 26.617 321,329 -2,032 0.08% 8,552,956
2010-11-26 2010-11-24 26.617 323,361 -25,319 0.08% 8,607,043
2010-11-25 2010-11-23 26.976 348,680 +39,072 0.09% 9,405,906
2010-11-24 2010-11-22 27.795 309,608 +62,672 0.08% 8,605,478
2010-11-23 2010-11-19 27.795 246,936 -14,535 0.06% 6,863,525
2010-11-22 2010-11-18 28.000 261,471 -2,969 0.07% 7,321,058
2010-11-19 2010-11-17 27.334 264,440 -187,859 0.07% 7,228,220
2010-11-18 2010-11-16 27.539 452,299 -6,095 0.11% 12,455,779
2010-11-17 2010-11-15 27.641 458,394 +19,536 0.12% 12,670,556
2010-11-16 2010-11-12 28.204 438,858 +34,383 0.11% 12,377,661
2010-11-15 2010-11-11 29.074 404,475 -49,231 0.10% 11,759,883
2010-11-12 2010-11-10 29.330 453,706 -124,405 0.11% 13,307,367
2010-11-11 2010-11-09 30.047 578,111 +257,580 0.15% 17,370,500
2010-11-10 2010-11-08 30.866 320,531 -31,882 0.08% 9,893,508
2010-11-09 2010-11-05 30.252 352,413 +80,332 0.09% 10,661,109
2010-11-08 2010-11-04 30.047 272,081 -38,056 0.07% 8,175,217
2010-11-05 2010-11-03 29.893 310,137 -194,189 0.08% 9,271,060
2010-11-04 2010-11-02 28.358 504,326 -166,603 0.13% 14,301,583
2010-11-03 2010-11-01 28.716 670,929 -311,171 0.17% 19,266,481
2010-11-02 2010-10-29 28.307 982,100 -968,988 0.25% 27,799,937
2010-11-01 2010-10-28 28.409 1,951,088 +464,333 0.49% 55,428,460
2010-10-29 2010-10-27 28.409 1,486,755 +85,802 0.37% 42,237,224
2010-10-28 2010-10-26 28.511 1,400,953 +346,804 0.35% 39,943,097
2010-10-27 2010-10-25 28.767 1,054,149 -353,368 0.27% 30,325,034
2010-10-26 2010-10-22 28.460 1,407,517 +364,387 0.35% 40,058,199
2010-10-25 2010-10-21 28.614 1,043,130 +490,277 0.26% 29,847,861
2010-10-22 2010-10-20 29.484 552,853 -41,729 0.14% 16,300,282
2010-10-21 2010-10-19 31.122 594,582 +312 0.15% 18,504,541
2010-10-20 2010-10-18 31.224 594,270 -241,387 0.15% 18,555,669
2010-10-19 2010-10-15 31.839 835,657 +476,992 0.21% 26,606,112
2010-10-18 2010-10-14 31.634 358,665 -366,731 0.09% 11,345,939
2010-10-15 2010-10-13 31.224 725,396 -11,253 0.18% 22,649,987
2010-10-14 2010-10-12 28.870 736,649 -8,439 0.19% 21,266,826
2010-10-13 2010-10-11 28.307 745,088 +38,322 0.19% 21,090,927
2010-10-12 2010-10-08 28.358 706,766 +221,304 0.18% 20,042,338
2010-10-11 2010-10-07 28.511 485,462 +376,656 0.12% 13,841,189
2010-10-08 2010-10-06 28.972 108,806 -375,874 0.03% 3,152,334
2010-10-07 2010-10-05 27.539 484,680 -179,888 0.12% 13,347,513
2010-10-06 2010-10-04 27.795 664,568 -317,422 0.17% 18,471,503
2010-10-05 2010-09-30 27.897 981,990 -35,947 0.25% 27,394,700
2010-10-04 2010-09-29 28.511 1,017,937 -912,412 0.26% 29,022,784
2010-09-30 2010-09-28 28.716 1,930,349 -20,317 0.49% 55,432,143
2010-09-29 2010-09-27 29.586 1,950,666 -796,290 0.49% 57,713,010
2010-09-28 2010-09-24 29.433 2,746,956 -31,258 0.69% 80,850,465
2010-09-27 2010-09-22 29.279 2,778,214 -104,713 0.70% 81,343,845
2010-09-24 2010-09-21 29.484 2,882,927 +119,404 0.73% 85,000,035
2010-09-22 2010-09-20 29.330 2,763,523 -39,072 0.70% 81,055,162
2010-09-21 2010-09-17 29.382 2,802,595 -90,960 0.71% 82,344,616
2010-09-20 2010-09-16 29.074 2,893,555 +1,440,042 0.73% 84,128,482
2010-09-17 2010-09-15 30.354 1,453,513 +20,630 0.37% 44,120,110
2010-09-15 2010-09-13 31.173 1,432,883 +2,188 0.36% 44,667,433
2010-09-14 2010-09-10 30.712 1,430,695 -13,909 0.36% 43,940,125
2010-09-13 2010-09-09 30.661 1,444,604 +29,684 0.36% 44,293,358
2010-09-10 2010-09-08 31.469 1,414,920 +784,255 0.36% 44,525,642
2010-09-09 2010-09-07 32.037 630,665 -928,807 0.16% 20,204,655
2010-09-08 2010-09-06 31.882 1,559,472 -8,050 0.40% 49,719,157
2010-09-07 2010-09-03 31.159 1,567,522 -803,055 0.40% 48,841,835
2010-09-06 2010-09-02 30.384 2,370,577 +115,341 0.60% 72,026,516
2010-09-03 2010-09-01 29.298 2,255,236 +424,364 0.57% 66,074,832
2010-09-02 2010-08-31 29.143 1,830,872 -242,759 0.47% 53,357,823
2010-09-01 2010-08-30 28.937 2,073,631 -287,270 0.53% 60,004,044
2010-08-31 2010-08-27 28.265 2,360,901 -17,417 0.60% 66,730,767
2010-08-30 2010-08-26 28.472 2,378,318 -315,060 0.61% 67,714,634
2010-08-27 2010-08-25 29.712 2,693,378 +382,097 0.69% 80,025,089
2010-08-26 2010-08-24 30.384 2,311,281 -1,548 0.59% 70,224,894
2010-08-25 2010-08-23 30.280 2,312,829 +254,061 0.59% 70,032,907
2010-08-24 2010-08-20 30.745 2,058,768 -297,256 0.52% 63,297,330
2010-08-23 2010-08-19 31.417 2,356,024 +404,856 0.60% 74,019,186
2010-08-20 2010-08-18 31.882 1,951,168 -253,287 0.50% 62,207,227
2010-08-19 2010-08-17 31.675 2,204,455 +1,627,321 0.56% 69,826,894
2010-08-18 2010-08-16 31.469 577,134 -13,005 0.15% 18,161,636
2010-08-17 2010-08-13 31.365 590,139 -7,896 0.15% 18,509,898
2010-08-16 2010-08-12 30.280 598,035 -334,824 0.15% 18,108,615
2010-08-13 2010-08-11 30.590 932,859 +148,318 0.24% 28,536,370
2010-08-12 2010-08-10 31.210 784,541 +292,921 0.20% 24,485,761
2010-08-11 2010-08-09 32.760 491,620 +31,910 0.13% 16,105,708
2010-08-10 2010-08-06 31.779 459,710 -174,483 0.12% 14,608,986
2010-08-09 2010-08-05 31.417 634,193 -101,098 0.16% 19,924,436
2010-08-06 2010-08-04 32.915 735,291 +6,967 0.19% 24,202,470
2010-08-05 2010-08-03 33.639 728,324 -8,980 0.19% 24,500,030
2010-08-04 2010-08-02 32.915 737,304 -2,874,400 0.19% 24,268,729
2010-08-03 2010-07-30 31.417 3,611,704 +79,268 0.92% 113,468,874
2010-08-02 2010-07-29 31.985 3,532,436 +929 0.90% 112,986,347
2010-07-30 2010-07-28 31.985 3,531,507 +2,901,494 0.90% 112,956,632
2010-07-29 2010-07-27 31.520 630,013 +1,393 0.16% 19,858,222
2010-07-28 2010-07-26 31.159 628,620 -15,327 0.16% 19,586,937
2010-07-27 2010-07-23 31.882 643,947 +3,406 0.16% 20,530,348
2010-07-26 2010-07-22 31.469 640,541 -27,326 0.16% 20,156,970
2010-07-23 2010-07-21 31.210 667,867 -116,425 0.17% 20,844,330
2010-07-22 2010-07-20 30.229 784,292 +186,559 0.20% 23,707,986
2010-07-21 2010-07-19 28.575 597,733 -235,637 0.15% 17,080,217
2010-07-20 2010-07-16 28.213 833,370 +388,172 0.21% 23,512,105
2010-07-19 2010-07-15 28.213 445,198 -2,787 0.11% 12,560,498
2010-07-16 2010-07-14 28.782 447,985 -6,812 0.11% 12,893,763
2010-07-15 2010-07-13 28.317 454,797 -437,978 0.12% 12,878,319
2010-07-14 2010-07-12 28.678 892,775 +10,992 0.23% 25,603,304
2010-07-13 2010-07-09 27.800 881,783 -177,084 0.22% 24,513,482
2010-07-12 2010-07-08 26.095 1,058,867 +61,464 0.27% 27,630,822
2010-07-08 2010-07-06 25.681 997,403 -13,469 0.25% 25,614,629
2010-07-07 2010-07-05 24.777 1,010,872 +570,050 0.26% 25,046,428
2010-07-06 2010-07-02 25.035 440,822 +23,223 0.11% 11,036,162
2010-07-05 2010-06-30 25.811 417,599 -58,058 0.11% 10,778,441
2010-07-02 2010-06-29 26.198 475,657 +212,878 0.12% 12,461,286
2010-06-30 2010-06-28 27.542 262,779 -71,283 0.07% 7,237,338
2010-06-29 2010-06-25 27.697 334,062 -473,524 0.09% 9,252,368
2010-06-28 2010-06-24 27.542 807,586 -913,055 0.21% 22,242,162
2010-06-25 2010-06-23 28.110 1,720,641 -54,652 0.44% 48,367,115
2010-06-24 2010-06-22 28.937 1,775,293 +278,056 0.45% 51,371,126
2010-06-23 2010-06-21 28.782 1,497,237 +776,267 0.38% 43,093,003
2010-06-22 2010-06-18 26.766 720,970 +183,827 0.18% 19,297,807
2010-06-18 2010-06-15 26.095 537,143 +88,093 0.14% 14,016,588
2010-06-17 2010-06-14 26.405 449,050 -61,092 0.11% 11,857,049
2010-06-15 2010-06-11 25.759 510,142 -38,705 0.13% 13,140,662
2010-06-14 2010-06-10 25.526 548,847 -77,410 0.14% 14,010,036
2010-06-11 2010-06-09 25.681 626,257 +237,959 0.16% 16,083,109
2010-06-10 2010-06-08 25.190 388,298 -280,303 0.10% 9,781,395
2010-06-09 2010-06-07 25.190 668,601 -43,427 0.17% 16,842,349
2010-06-08 2010-06-04 26.198 712,028 -261,883 0.18% 18,653,745
2010-06-07 2010-06-03 25.681 973,911 +194,145 0.25% 25,011,324
2010-06-04 2010-06-02 24.596 779,766 +138,342 0.20% 19,179,278
2010-06-03 2010-06-01 24.390 641,424 +208,780 0.16% 15,644,015
2010-06-02 2010-05-31 25.500 432,644 -133,920 0.11% 11,032,625
2010-06-01 2010-05-28 26.043 566,564 +79,577 0.14% 14,755,045
2010-05-31 2010-05-27 26.043 486,987 +136,620 0.12% 12,682,618
2010-05-28 2010-05-26 24.545 350,367 +17,804 0.09% 8,599,591
2010-05-27 2010-05-25 23.666 332,563 -415,693 0.08% 7,870,466
2010-05-26 2010-05-24 25.216 748,256 -49,233 0.19% 18,868,225
2010-05-25 2010-05-20 22.865 797,489 -23,223 0.20% 18,234,715
2010-05-24 2010-05-19 23.304 820,712 +30,500 0.21% 19,126,184
2010-05-20 2010-05-18 24.338 790,212 +433,497 0.20% 19,232,048
2010-05-19 2010-05-17 23.537 356,715 +44,279 0.09% 8,395,968
2010-05-18 2010-05-14 24.596 312,436 -38,705 0.08% 7,684,737
2010-05-17 2010-05-13 24.880 351,141 -33,906 0.09% 8,736,527
2010-05-14 2010-05-12 24.441 385,047 +14,399 0.10% 9,411,003
2010-05-13 2010-05-11 24.493 370,648 +15,482 0.09% 9,078,227
2010-05-12 2010-05-10 25.707 355,166 -24,927 0.09% 9,130,309
2010-05-11 2010-05-07 25.139 380,093 +3,871 0.10% 9,555,067
2010-05-10 2010-05-06 24.338 376,222 -14,243 0.10% 9,156,429
2010-05-07 2010-05-05 24.725 390,465 +37,466 0.10% 9,654,395
2010-05-06 2010-05-04 25.371 352,999 -1,393 0.09% 8,956,039
2010-05-05 2010-05-03 25.552 354,392 +54,187 0.09% 9,055,475
2010-05-04 2010-04-30 26.818 300,205 -74,624 0.08% 8,050,935
2010-05-03 2010-04-29 26.301 374,829 +48,382 0.10% 9,858,526
2010-04-30 2010-04-28 25.888 326,447 -74,082 0.08% 8,451,065
2010-04-29 2010-04-27 26.611 400,529 +42,885 0.10% 10,658,650
2010-04-28 2010-04-26 29.524 357,644 +38,706 0.09% 10,558,941
2010-04-27 2010-04-23 29.309 318,938 +11,185 0.08% 9,347,719
2010-04-26 2010-04-22 30.168 307,753 -2,089,446 0.08% 9,284,219
2010-04-23 2010-04-21 30.007 2,397,199 +717,438 0.63% 71,932,084
2010-04-22 2010-04-20 29.792 1,679,761 -578,250 0.44% 50,043,448
2010-04-21 2010-04-19 29.470 2,258,011 +622,363 0.60% 66,543,424
2010-04-20 2010-04-16 32.047 1,635,648 -555,149 0.43% 52,416,851
2010-04-19 2010-04-15 33.603 2,190,797 +1,352,477 0.58% 73,617,865
2010-04-16 2010-04-14 34.945 838,320 -41,282 0.22% 29,295,274
2010-04-15 2010-04-13 35.267 879,602 +362,449 0.23% 31,021,181
2010-04-14 2010-04-12 36.287 517,153 -128,318 0.14% 18,766,034
2010-04-13 2010-04-09 36.663 645,471 +124,443 0.17% 23,664,874
2010-04-12 2010-04-08 36.609 521,028 -16,095 0.14% 19,074,457
2010-04-09 2010-04-07 37.039 537,123 -234,728 0.14% 19,894,342
2010-04-08 2010-04-01 35.697 771,851 -25,932 0.20% 27,552,554
2010-04-07 2010-03-31 34.140 797,783 -2,061 0.21% 27,236,333
2010-04-01 2010-03-30 34.194 799,844 -180,579 0.21% 27,349,631
2010-03-31 2010-03-29 32.905 980,423 +31,595 0.26% 32,261,215
2010-03-30 2010-03-26 32.798 948,828 -2,086 0.25% 31,119,704
2010-03-29 2010-03-25 32.798 950,914 +35,172 0.25% 31,188,120
2010-03-25 2010-03-23 32.959 915,742 -94,637 0.24% 30,182,017
2010-03-24 2010-03-22 33.013 1,010,379 +25,038 0.27% 33,355,402
2010-03-23 2010-03-19 33.335 985,341 +295,384 0.26% 32,846,183
2010-03-19 2010-03-17 33.711 689,957 -1,830,136 0.18% 23,258,860
2010-03-18 2010-03-16 33.174 2,520,093 -558,875 0.67% 83,601,062
2010-03-17 2010-03-15 33.442 3,078,968 +446,354 0.81% 102,967,453
2010-03-16 2010-03-12 33.979 2,632,614 +37,259 0.70% 89,453,563
2010-03-15 2010-03-11 34.194 2,595,355 -209,765 0.69% 88,744,808
2010-03-12 2010-03-10 34.730 2,805,120 -210,989 0.74% 97,423,219
2010-03-11 2010-03-09 34.623 3,016,109 -111,775 0.80% 104,427,167
2010-03-10 2010-03-08 35.053 3,127,884 +395,202 0.83% 109,640,389
2010-03-09 2010-03-05 34.784 2,732,682 -149,033 0.72% 95,054,099
2010-03-08 2010-03-04 33.389 2,881,715 +6,558 0.76% 96,216,191
2010-03-05 2010-03-03 33.764 2,875,157 -18,779 0.76% 97,077,584
2010-03-04 2010-03-02 33.979 2,893,936 -11,177 0.77% 98,333,021
2010-03-03 2010-03-01 33.174 2,905,113 +15,052 0.77% 96,373,638
2010-03-01 2010-02-25 30.382 2,890,061 +2,235,499 0.76% 87,807,212
2010-02-25 2010-02-23 30.329 654,562 +20,120 0.17% 19,852,079
2010-02-24 2010-02-22 29.685 634,442 +1,639 0.17% 18,833,186
2010-02-23 2010-02-19 29.094 632,803 -7,451 0.17% 18,410,881
2010-02-19 2010-02-17 30.382 640,254 +1,639 0.17% 19,452,503
2010-02-18 2010-02-12 30.490 638,615 -1,639 0.17% 19,471,266
2010-02-17 2010-02-11 30.597 640,254 +1,639 0.17% 19,589,976
2010-02-11 2010-02-09 28.933 638,615 -58,690 0.17% 18,477,135
2010-02-09 2010-02-05 28.879 697,305 -219,750 0.18% 20,137,790
2010-02-08 2010-02-04 30.382 917,055 -23,994 0.24% 27,862,403
2010-02-05 2010-02-03 30.973 941,049 +603,630 0.25% 29,147,063
2010-02-04 2010-02-02 30.382 337,419 -37,258 0.09% 10,251,625
2010-02-03 2010-02-01 30.436 374,677 -1,639 0.10% 11,403,728
2010-02-01 2010-01-28 29.470 376,316 +12,965 0.10% 11,090,006
2010-01-29 2010-01-27 29.416 363,351 -186,291 0.10% 10,688,424
2010-01-28 2010-01-26 29.738 549,642 +35,619 0.15% 16,345,433
2010-01-27 2010-01-25 31.241 514,023 -88,884 0.14% 16,058,770
2010-01-26 2010-01-22 31.993 602,907 -22,355 0.16% 19,288,717
2010-01-25 2010-01-21 31.724 625,262 -195,680 0.17% 19,836,099
2010-01-22 2010-01-20 33.174 820,942 -974,082 0.22% 27,233,766
2010-01-21 2010-01-19 34.301 1,795,024 +1,004,335 0.47% 61,571,235
2010-01-20 2010-01-18 33.657 790,689 +192,849 0.21% 26,612,151
2010-01-19 2010-01-15 33.818 597,840 -15,201 0.16% 20,217,724
2010-01-18 2010-01-14 33.603 613,041 -114,159 0.16% 20,600,160
2010-01-15 2010-01-13 34.462 727,200 +115,500 0.19% 25,060,841
2010-01-14 2010-01-12 35.858 611,700 +18,630 0.16% 21,934,195
2010-01-12 2010-01-08 36.072 593,070 +225,189 0.16% 21,393,507
2010-01-08 2010-01-06 35.804 367,881 -8,495 0.10% 13,171,643
2010-01-07 2010-01-05 35.965 376,376 -1,639 0.10% 13,536,409
2010-01-06 2010-01-04 36.234 378,015 +1,639 0.10% 13,696,814
2010-01-05 2009-12-31 36.770 376,376 -165,874 0.10% 13,839,463
2010-01-04 2009-12-29 36.395 542,250 +8,346 0.14% 19,734,949
2009-12-30 2009-12-28 36.448 533,904 -765,584 0.14% 19,459,859
2009-12-28 2009-12-22 35.911 1,299,488 +931,458 0.34% 46,666,490
2009-12-23 2009-12-21 36.072 368,030 -4,769 0.10% 13,275,755
2009-12-18 2009-12-16 37.146 372,799 -3,428 0.10% 13,848,017
2009-12-17 2009-12-15 38.166 376,227 -13,935 0.10% 14,359,070
2009-12-16 2009-12-14 39.562 390,162 +2,459 0.10% 15,435,447
2009-12-14 2009-12-10 39.025 387,703 -6,855 0.10% 15,130,049
2009-12-11 2009-12-09 40.421 394,558 -103,578 0.10% 15,948,233
2009-12-10 2009-12-08 42.138 498,136 -141,582 0.13% 20,990,575
2009-12-09 2009-12-07 42.407 639,718 +100,598 0.17% 27,128,290
2009-12-07 2009-12-03 40.796 539,120 +85,694 0.14% 21,994,079
2009-12-04 2009-12-02 38.756 453,426 +48,436 0.12% 17,573,180
2009-12-01 2009-11-27 35.106 404,990 -1,640 0.11% 14,217,682
2009-11-30 2009-11-26 36.824 406,630 -20,604 0.11% 14,973,740
2009-11-27 2009-11-25 37.737 427,234 +1,677 0.11% 16,122,333
2009-11-24 2009-11-20 37.307 425,557 -41,133 0.11% 15,876,300
2009-11-23 2009-11-19 37.951 466,690 -18,629 0.12% 17,711,472
2009-11-20 2009-11-18 38.917 485,319 -128,169 0.13% 18,887,394
2009-11-19 2009-11-17 40.152 613,488 +111,775 0.16% 24,632,836
2009-11-18 2009-11-16 40.206 501,713 +5,514 0.13% 20,171,766
2009-11-17 2009-11-13 39.937 496,199 +14,009 0.13% 19,816,893
2009-11-13 2009-11-11 40.206 482,190 -17,139 0.13% 19,386,828
2009-11-09 2009-11-05 38.649 499,329 -4,023 0.13% 19,298,610
2009-11-06 2009-11-04 39.454 503,352 +39,791 0.13% 19,859,389
2009-11-04 2009-11-02 39.723 463,561 +40,388 0.12% 18,413,882
2009-11-03 2009-10-30 40.152 423,173 +18,630 0.11% 16,991,288
2009-11-02 2009-10-29 39.454 404,543 -9,688 0.11% 15,960,952
2009-10-30 2009-10-28 41.762 414,231 -48,882 0.11% 17,299,316
2009-10-29 2009-10-27 42.943 463,113 +447 0.12% 19,887,661
2009-10-28 2009-10-23 44.178 462,666 -43,816 0.12% 20,439,684
2009-10-27 2009-10-22 43.856 506,482 -23,845 0.13% 22,212,264
2009-10-23 2009-10-21 44.071 530,327 -33,533 0.14% 23,371,880
2009-10-22 2009-10-20 42.836 563,860 +368,261 0.15% 24,153,548
2009-10-21 2009-10-19 40.421 195,599 -49,628 0.05% 7,906,210
2009-10-20 2009-10-16 38.220 245,227 -973,950 0.06% 9,372,491
2009-10-19 2009-10-15 39.186 1,219,177 +747,848 0.32% 47,774,524
2009-10-16 2009-10-14 38.864 471,329 -34,724 0.12% 18,317,638
2009-10-15 2009-10-13 38.166 506,053 -22,355 0.13% 19,314,006
2009-10-14 2009-10-12 38.542 528,408 +49,479 0.14% 20,365,758
2009-10-13 2009-10-09 40.098 478,929 +98,362 0.13% 19,204,300
2009-10-12 2009-10-08 40.528 380,567 -33,384 0.10% 15,423,567
2009-10-09 2009-10-07 40.474 413,951 +67,959 0.11% 16,754,329
2009-10-08 2009-10-06 38.649 345,992 +24,442 0.09% 13,372,275
2009-10-07 2009-10-05 36.341 321,550 -10,432 0.09% 11,685,409
2009-10-06 2009-10-02 35.965 331,982 -7,452 0.09% 11,939,774
2009-10-05 2009-09-30 36.556 339,434 +373 0.09% 12,408,212
2009-10-02 2009-09-29 37.146 339,061 -20,791 0.09% 12,594,783
2009-09-30 2009-09-28 36.556 359,852 -1,192 0.10% 13,154,604
2009-09-29 2009-09-25 36.770 361,044 +3,726 0.10% 13,275,701
2009-09-28 2009-09-24 36.341 357,318 -7,005 0.09% 12,985,250
2009-09-24 2009-09-22 38.166 364,323 -3,875 0.10% 13,904,742
2009-09-23 2009-09-21 38.542 368,198 -344,564 0.10% 14,190,988
2009-09-22 2009-09-18 39.508 712,762 +12,965 0.19% 28,159,770
2009-09-21 2009-09-17 39.830 699,797 +17,884 0.19% 27,872,937
2009-09-18 2009-09-16 39.562 681,913 +1,640 0.18% 26,977,594
2009-09-16 2009-09-14 39.079 680,273 -2,832 0.18% 26,584,063
2009-09-10 2009-09-08 40.206 683,105 -372,583 0.18% 27,464,774
2009-09-09 2009-09-07 40.152 1,055,688 +11,923 0.28% 42,388,098
2009-09-07 2009-09-03 37.146 1,043,765 -183,591 0.28% 38,771,765
2009-09-03 2009-09-01 35.697 1,227,356 +726,537 0.32% 43,812,592
2009-09-01 2009-08-28 34.247 500,819 -14,158 0.13% 17,151,742
2009-08-31 2009-08-27 35.697 514,977 +404,625 0.14% 18,382,993
2009-08-28 2009-08-26 37.790 110,352 -1,097,257 0.03% 4,170,226
2009-08-27 2009-08-25 38.542 1,207,609 -584,062 0.32% 46,543,339
2009-08-26 2009-08-24 39.615 1,791,671 +998,523 0.47% 70,977,611
2009-08-25 2009-08-21 39.293 793,148 +398,515 0.21% 31,165,354
2009-08-24 2009-08-20 40.635 394,633 +266,397 0.10% 16,035,999
2009-08-20 2009-08-18 41.279 128,236 -23,845 0.03% 5,293,502
2009-08-19 2009-08-17 40.796 152,081 -100,746 0.04% 6,204,336
2009-08-18 2009-08-14 42.085 252,827 +74 0.07% 10,640,114
2009-08-17 2009-08-13 42.514 252,753 +23,771 0.07% 10,745,540
2009-08-14 2009-08-12 40.635 228,982 -1,101,803 0.06% 9,304,734
2009-08-12 2009-08-10 40.904 1,330,785 +53,950 0.35% 54,433,921
2009-08-11 2009-08-07 40.045 1,276,835 -808,953 0.34% 51,130,537
2009-08-10 2009-08-06 43.266 2,085,788 -1,861,127 0.55% 90,242,674
2009-08-07 2009-08-05 44.071 3,946,915 +3,649,527 1.04% 173,943,290
2009-08-06 2009-08-04 46.325 297,388 +42,176 0.08% 13,776,566
2009-08-05 2009-08-03 46.111 255,212 +57,825 0.07% 11,767,955
2009-08-04 2009-07-31 45.842 197,387 -93,146 0.05% 9,048,637
2009-08-03 2009-07-30 45.359 290,533 +55,888 0.08% 13,178,286
2009-07-31 2009-07-29 45.627 234,645 -1,789 0.06% 10,706,240
2009-07-30 2009-07-28 48.258 236,434 +2,683 0.06% 11,409,756
2009-07-29 2009-07-27 48.258 233,751 +36,513 0.06% 11,280,281
2009-07-27 2009-07-23 45.788 197,238 -303,860 0.05% 9,031,219
2009-07-24 2009-07-22 44.393 501,098 -1,981,695 0.13% 22,245,129
2009-07-23 2009-07-21 45.574 2,482,793 +661,857 0.66% 113,150,103
2009-07-22 2009-07-20 45.574 1,820,936 -129,808 0.48% 82,986,820
2009-07-21 2009-07-17 45.359 1,950,744 +1,117,749 0.52% 88,483,794
2009-07-20 2009-07-16 42.890 832,995 +402,837 0.22% 35,726,948
2009-07-17 2009-07-15 43.104 430,158 -361,405 0.11% 18,541,732
2009-07-15 2009-07-13 41.011 791,563 -820 0.21% 32,462,771
2009-07-14 2009-07-10 42.675 792,383 -150,002 0.21% 33,814,972
2009-07-13 2009-07-09 42.836 942,385 +45,604 0.25% 40,368,072
2009-07-10 2009-07-08 44.071 896,781 +662,285 0.24% 39,521,763
2009-07-09 2009-07-07 46.379 234,496 -111,775 0.06% 10,875,668
2009-07-06 2009-07-02 47.560 346,271 -37,259 0.09% 16,468,597
2009-07-03 2009-06-30 46.701 383,530 +7,452 0.10% 17,911,227
2009-06-26 2009-06-24 45.681 376,078 -370,720 0.10% 17,179,647
2009-06-25 2009-06-23 44.285 746,798 +359,542 0.20% 33,072,258
2009-06-24 2009-06-22 45.305 387,256 +11,178 0.10% 17,544,757
2009-06-22 2009-06-18 45.198 376,078 -37,184 0.10% 16,997,959
2009-06-19 2009-06-17 46.916 413,262 -335,399 0.11% 19,388,475
2009-06-18 2009-06-16 45.144 748,661 +20,864 0.20% 33,797,763
2009-06-17 2009-06-15 47.291 727,797 +149,034 0.19% 34,418,578
2009-06-16 2009-06-12 49.653 578,763 -242,179 0.15% 28,737,517
2009-06-15 2009-06-11 48.204 820,942 +239,794 0.22% 39,572,689
2009-06-11 2009-06-09 42.943 581,148 +242,179 0.15% 24,956,489
2009-06-09 2009-06-05 44.017 338,969 -616,625 0.09% 14,920,404
2009-06-04 2009-06-02 46.057 955,594 -1,378,558 0.25% 44,011,630
2009-06-03 2009-06-01 48.633 2,334,152 +1,089,359 0.62% 113,517,830
2009-06-01 2009-05-27 45.091 1,244,793 +74,517 0.33% 56,128,466
2009-05-29 2009-05-26 41.333 1,170,276 +737,714 0.31% 48,371,079
2009-05-27 2009-05-25 39.991 432,562 -18,629 0.11% 17,298,617
2009-05-26 2009-05-22 37.629 451,191 -113,414 0.12% 16,977,948
2009-05-25 2009-05-21 37.790 564,605 +5,216 0.15% 21,336,547
2009-05-22 2009-05-20 38.864 559,389 -14,903 0.15% 21,739,985
2009-05-21 2009-05-19 40.474 574,292 +40,835 0.15% 23,244,000
2009-05-20 2009-05-18 40.045 533,457 -66,171 0.14% 21,362,152
2009-05-19 2009-05-15 39.508 599,628 -26,379 0.16% 23,690,077
2009-05-18 2009-05-14 38.703 626,007 +94,189 0.17% 24,228,203
2009-05-15 2009-05-13 39.991 531,818 +238,752 0.14% 21,267,971
2009-05-12 2009-05-08 40.206 293,066 +7,451 0.08% 11,782,949
2009-05-07 2009-05-05 39.884 285,615 -74,516 0.08% 11,391,386
2009-05-06 2009-05-04 38.327 360,131 -18,630 0.10% 13,802,745
2009-05-05 2009-04-30 34.033 378,761 +59,614 0.10% 12,890,248
2009-05-04 2009-04-29 32.208 319,147 -18,629 0.08% 10,278,950
2009-04-29 2009-04-27 30.060 337,776 +82,713 0.09% 10,153,682
2009-04-28 2009-04-24 31.617 255,063 -753,512 0.07% 8,064,353
2009-04-27 2009-04-23 30.597 1,008,575 -82,006 0.27% 30,859,565
2009-04-24 2009-04-22 30.027 1,090,581 +37 0.29% 32,747,047
2009-04-23 2009-04-21 31.299 1,090,544 +827,760 0.29% 34,132,965
2009-04-21 2009-04-17 32.958 262,784 -796 0.07% 8,660,831
2009-04-20 2009-04-16 33.787 263,580 -180,836 0.07% 8,905,700
2009-04-17 2009-04-15 34.451 444,416 +180,836 0.12% 15,310,597
2009-04-14 2009-04-08 28.700 263,580 +14,467 0.07% 7,564,743
2009-04-09 2009-04-07 30.746 249,113 -83,185 0.07% 7,659,238
2009-04-01 2009-03-30 24.083 332,298 +38,482 0.09% 8,002,585
2009-03-31 2009-03-27 25.520 293,816 +160,438 0.08% 7,498,278
2009-03-26 2009-03-24 25.907 133,378 -18,083 0.04% 3,455,478
2009-03-25 2009-03-23 24.857 151,461 +3,472 0.04% 3,764,826
2009-03-24 2009-03-20 22.589 147,989 -1,158 0.04% 3,342,996
2009-03-20 2009-03-18 22.368 149,147 -3,906 0.04% 3,336,164
2009-03-19 2009-03-17 22.534 153,053 +5,208 0.04% 3,448,926
2009-03-18 2009-03-16 22.479 147,845 -263,737 0.04% 3,323,392
2009-03-17 2009-03-13 21.152 411,582 +245,365 0.11% 8,705,670
2009-03-13 2009-03-11 19.686 166,217 -79,568 0.05% 3,272,200
2009-03-12 2009-03-10 18.912 245,785 +90,418 0.07% 4,648,318
2009-03-09 2009-03-05 18.304 155,367 -72,335 0.04% 2,843,814
2009-03-06 2009-03-04 18.387 227,702 +3,617 0.06% 4,186,710
2009-03-05 2009-03-03 16.590 224,085 -456,720 0.06% 3,717,478
2009-02-26 2009-02-24 19.355 680,805 -180,837 0.19% 13,176,655
2009-02-25 2009-02-23 20.295 861,642 -18,083 0.23% 17,486,678
2009-02-23 2009-02-19 20.599 879,725 +734,991 0.24% 18,121,227
2009-02-20 2009-02-18 19.797 144,734 -1,513,962 0.04% 2,865,286
2009-02-19 2009-02-17 19.686 1,658,696 +781,792 0.45% 32,653,609
2009-02-17 2009-02-13 21.069 876,904 +180,836 0.24% 18,475,296
2009-02-13 2009-02-11 20.875 696,068 -18,083 0.19% 14,530,582
2009-02-10 2009-02-06 20.848 714,151 +79,567 0.19% 14,888,323
2009-02-05 2009-02-03 16.258 634,584 +267,638 0.17% 10,316,938
2009-02-04 2009-02-02 16.783 366,946 -57,867 0.10% 6,158,504
2009-02-03 2009-01-30 17.972 424,813 +161,450 0.12% 7,634,763
2009-02-02 2009-01-29 16.673 263,363 -253,171 0.07% 4,390,929
2009-01-23 2009-01-21 17.115 516,534 -79,423 0.14% 8,840,441
2009-01-22 2009-01-20 18.110 595,957 +54,251 0.16% 10,792,961
2009-01-21 2009-01-19 19.908 541,706 -408,835 0.15% 10,784,016
2009-01-14 2009-01-12 19.935 950,541 -1,157,352 0.26% 18,949,184
2009-01-12 2009-01-08 21.428 2,107,893 +217,004 0.57% 45,168,395
2009-01-09 2009-01-07 24.857 1,890,889 -1,167,580 0.51% 47,001,327
2009-01-08 2009-01-06 25.437 3,058,469 +48,103 0.83% 77,799,410
2009-01-06 2009-01-02 24.829 3,010,366 +3,616 0.82% 74,744,635
2009-01-05 2008-12-31 23.640 3,006,750 -723,345 0.82% 71,080,066
2009-01-02 2008-12-29 23.032 3,730,095 +506,342 1.02% 85,911,101
2008-12-30 2008-12-24 22.728 3,223,753 +2,994,026 0.88% 73,268,613
2008-12-22 2008-12-18 24.497 229,727 -36,095 0.06% 5,627,690
2008-12-19 2008-12-17 21.649 265,822 +36,095 0.07% 5,754,891
2008-12-18 2008-12-16 20.156 229,727 -21,701 0.06% 4,630,458
2008-12-09 2008-12-05 17.779 251,428 -665,477 0.07% 4,470,015
2008-12-08 2008-12-04 16.037 916,905 +665,477 0.25% 14,704,042
2008-12-05 2008-12-03 16.037 251,428 -261,417 0.07% 4,032,051
2008-12-04 2008-12-02 14.682 512,845 -1,053,045 0.14% 7,529,481
2008-12-03 2008-12-01 14.903 1,565,890 -239,572 0.43% 23,336,429
2008-12-02 2008-11-28 13.216 1,805,462 -745,046 0.49% 23,861,659
2008-12-01 2008-11-27 11.447 2,550,508 -723,345 0.69% 29,195,198
2008-11-28 2008-11-26 10.203 3,273,853 -969,861 0.89% 33,401,805
2008-11-27 2008-11-25 9.235 4,243,714 -284 1.16% 39,190,154
2008-11-26 2008-11-24 9.207 4,243,998 -2,303,420 1.16% 39,075,433
2008-11-25 2008-11-21 9.373 6,547,418 -286,734 1.78% 61,369,722
2008-11-24 2008-11-20 8.986 6,834,152 -1,085,018 1.86% 61,411,879
2008-11-21 2008-11-19 9.816 7,919,170 +4,593,242 2.16% 77,730,670
2008-11-19 2008-11-17 11.198 3,325,928 +2,148,335 0.91% 37,243,652
2008-11-12 2008-11-10 14.516 1,177,593 -36,167 0.32% 17,093,811
2008-11-10 2008-11-06 12.027 1,213,760 +36,167 0.33% 14,598,441
2008-11-07 2008-11-05 13.050 1,177,593 -788,958 0.32% 15,368,151
2008-10-29 2008-10-27 10.092 1,966,551 -125,718 0.54% 19,846,433
2008-10-28 2008-10-24 12.995 2,092,269 -1,085,018 0.57% 27,189,409
2008-10-27 2008-10-23 14.378 3,177,287 +53,383 0.87% 45,681,902
2008-10-21 2008-10-17 14.239 3,123,904 -75,951 0.85% 44,482,511
2008-10-13 2008-10-09 16.037 3,199,855 +86,801 0.87% 51,314,805
2008-10-10 2008-10-08 15.456 3,113,054 -72,334 0.85% 48,115,262
2008-10-09 2008-10-06 18.636 3,185,388 +1,910,143 0.87% 59,361,741
2008-10-08 2008-10-03 21.013 1,275,245 -446,014 0.35% 26,797,335
2008-10-03 2008-09-30 19.216 1,721,259 +25,317 0.47% 33,076,186
2008-09-30 2008-09-26 20.350 1,695,942 -72,335 0.46% 34,512,244
2008-09-25 2008-09-23 23.225 1,768,277 +43,401 0.48% 41,068,986
2008-09-24 2008-09-22 26.377 1,724,876 -57,868 0.47% 45,497,826
2008-09-22 2008-09-18 21.013 1,782,744 +241,308 0.49% 37,461,656
2008-09-19 2008-09-17 21.843 1,541,436 +250,567 0.42% 33,669,524
2008-09-18 2008-09-16 24.746 1,290,869 -59,314 0.35% 31,944,022
2008-09-16 2008-09-11 25.880 1,350,183 -1,013 0.37% 34,942,412
2008-09-12 2008-09-10 28.368 1,351,196 +43,401 0.37% 38,330,996
2008-09-11 2008-09-09 30.967 1,307,795 -42,327 0.36% 40,498,794
2008-09-10 2008-09-08 33.843 1,350,122 -87,230 0.37% 45,691,858
2008-09-05 2008-09-03 34.396 1,437,352 -75,951 0.39% 49,438,799
2008-09-03 2008-09-01 36.774 1,513,303 +365,289 0.41% 55,649,584
2008-09-02 2008-08-29 37.880 1,148,014 +37,252 0.31% 43,486,268
2008-09-01 2008-08-28 37.050 1,110,762 +83,185 0.30% 41,153,825
2008-08-29 2008-08-27 37.327 1,027,577 +11,103 0.28% 38,355,932
2008-08-20 2008-08-18 34.285 1,016,474 -65,101 0.28% 34,849,965
2008-08-19 2008-08-15 35.446 1,081,575 +80,292 0.29% 38,337,965
2008-08-15 2008-08-13 37.327 1,001,283 +189,655 0.27% 37,374,467
2008-08-13 2008-08-11 37.437 811,628 -826,060 0.22% 30,385,058
2008-08-12 2008-08-08 38.488 1,637,688 -72,335 0.45% 63,031,086
2008-08-08 2008-08-05 40.313 1,710,023 +69,007 0.47% 68,935,649
2008-08-05 2008-08-01 45.345 1,641,016 +47,452 0.45% 74,411,671
2008-07-31 2008-07-29 43.962 1,593,564 +108,502 0.43% 70,056,918
2008-07-29 2008-07-25 45.898 1,485,062 -90,419 0.40% 68,161,174
2008-07-28 2008-07-24 47.557 1,575,481 -17,360 0.43% 74,924,872
2008-07-25 2008-07-23 47.999 1,592,841 -18,083 0.43% 76,455,114
2008-07-24 2008-07-22 44.405 1,610,924 +43,400 0.44% 71,532,760
2008-07-23 2008-07-21 44.737 1,567,524 -921 0.43% 70,125,683
2008-07-22 2008-07-18 42.525 1,568,445 +921 0.43% 66,697,571
2008-07-17 2008-07-15 42.138 1,567,524 +50,634 0.43% 66,051,633
2008-07-14 2008-07-10 45.068 1,516,890 -144 0.41% 68,363,782
2008-07-11 2008-07-09 42.856 1,517,034 +144 0.41% 65,014,676
2008-07-09 2008-07-07 42.082 1,516,890 +108,502 0.41% 63,834,158
2008-07-07 2008-07-03 37.216 1,408,388 -72,334 0.38% 52,414,539
2008-07-04 2008-07-02 39.151 1,480,722 -54,251 0.40% 57,972,386
2008-07-02 2008-06-27 39.815 1,534,973 -65,101 0.42% 61,114,973
2008-06-30 2008-06-26 41.474 1,600,074 +36,167 0.44% 66,361,427
2008-06-27 2008-06-25 43.299 1,563,907 -412,307 0.43% 67,715,341
2008-06-26 2008-06-24 42.580 1,976,214 +159,136 0.54% 84,147,086
2008-06-25 2008-06-23 43.962 1,817,078 +92,733 0.49% 79,883,132
2008-06-24 2008-06-20 45.179 1,724,345 +128,900 0.47% 77,904,152
2008-06-23 2008-06-19 45.621 1,595,445 +50,634 0.43% 72,786,389
2008-06-20 2008-06-18 47.833 1,544,811 +108,502 0.42% 73,893,434
2008-06-18 2008-06-16 47.557 1,436,309 -126,585 0.39% 68,306,293
2008-06-17 2008-06-13 45.290 1,562,894 +94,035 0.43% 70,782,812
2008-06-13 2008-06-11 48.386 1,468,859 +79,567 0.40% 71,072,656
2008-06-11 2008-06-06 53.087 1,389,292 -50,634 0.38% 73,752,909
2008-06-10 2008-06-05 51.151 1,439,926 +235,088 0.39% 73,653,992
2008-06-05 2008-06-03 52.478 1,204,838 -202,537 0.33% 63,227,972
2008-06-04 2008-06-02 53.695 1,407,375 -289,411 0.38% 75,568,961
2008-06-03 2008-05-30 52.147 1,696,786 -253,170 0.46% 88,481,638
2008-06-02 2008-05-29 49.548 1,949,956 +90,418 0.53% 96,615,589
2008-05-30 2008-05-28 48.884 1,859,538 +135,699 0.51% 90,901,638
2008-05-29 2008-05-27 50.156 1,723,839 +64,957 0.47% 86,460,626
2008-05-28 2008-05-26 48.055 1,658,882 +53,672 0.45% 79,716,763
2008-05-23 2008-05-21 50.709 1,605,210 +566,018 0.44% 81,398,346
2008-05-16 2008-05-14 56.681 1,039,192 -155,520 0.28% 58,902,543
2008-05-14 2008-05-09 54.580 1,194,712 +86,802 0.33% 65,207,082
2008-05-13 2008-05-08 55.990 1,107,910 +231,470 0.30% 62,031,731
2008-05-09 2008-05-07 58.478 876,440 +231,471 0.24% 51,252,724
2008-05-08 2008-05-06 61.243 644,969 +36,167 0.18% 39,499,988
2008-05-07 2008-05-05 62.487 608,802 +90,418 0.17% 38,042,487
2008-05-06 2008-05-02 63.179 518,384 -144,669 0.14% 32,750,820
2008-05-05 2008-04-30 61.658 663,053 -90,418 0.18% 40,882,505
2008-05-02 2008-04-29 62.349 753,471 +361,673 0.21% 46,978,320
2008-04-29 2008-04-25 62.211 391,798 +235,087 0.11% 24,374,130
2008-04-28 2008-04-24 63.040 156,711 -343,589 0.04% 9,879,130
2008-04-25 2008-04-23 59.446 500,300 -235,087 0.14% 29,740,848
2008-04-23 2008-04-21 52.478 735,387 -144,669 0.20% 38,591,934
2008-04-18 2008-04-16 49.769 880,056 +90,418 0.24% 43,799,303
2008-04-17 2008-04-15 51.041 789,638 +90,418 0.22% 40,303,627
2008-04-16 2008-04-14 53.916 699,220 +416,574 0.19% 37,699,262
2008-04-14 2008-04-10 59.584 282,646 -54,251 0.08% 16,841,257
2008-04-11 2008-04-09 59.660 336,897 +90,419 0.09% 20,099,322
2008-04-10 2008-04-08 63.581 246,478 +3,169 0.07% 15,671,432
2008-04-09 2008-04-07 65.822 243,309 -72 0.07% 16,015,139
2008-04-08 2008-04-03 62.741 243,381 -124,886 0.07% 15,270,011
2008-04-07 2008-04-02 59.240 368,267 -149,949 0.10% 21,816,137
2008-04-03 2008-04-01 55.627 518,216 -178,512 0.14% 28,826,687
2008-04-02 2008-03-31 57.840 696,728 -758,672 0.19% 40,298,417
2008-03-31 2008-03-27 55.627 1,455,400 -104,822 0.40% 80,959,214
2008-03-28 2008-03-26 54.058 1,560,222 -178,511 0.43% 84,342,870
2008-03-27 2008-03-25 50.977 1,738,733 +267,767 0.48% 88,635,756
2008-03-26 2008-03-20 46.160 1,470,966 +35,702 0.41% 67,899,177
2008-03-25 2008-03-19 49.745 1,435,264 -17,851 0.40% 71,396,911
2008-03-20 2008-03-18 44.871 1,453,115 +89,256 0.40% 65,202,938
2008-03-19 2008-03-17 42.070 1,363,859 +687,487 0.38% 57,377,824
2008-03-18 2008-03-14 49.297 676,372 +53,554 0.19% 33,342,868
2008-03-17 2008-03-13 51.874 622,818 +142,809 0.17% 32,307,757
2008-03-14 2008-03-12 57.419 480,009 -1,061,922 0.13% 27,561,821
2008-03-13 2008-03-11 54.730 1,541,931 +999,663 0.43% 84,390,618
2008-03-12 2008-03-10 55.683 542,268 +131,628 0.15% 30,194,999
2008-03-11 2008-03-07 56.859 410,640 -678,342 0.11% 23,348,660
2008-03-07 2008-03-05 59.800 1,088,982 -197,648 0.30% 65,121,328
2008-03-06 2008-03-04 61.761 1,286,630 +90,213 0.35% 79,463,362
2008-03-04 2008-02-29 68.203 1,196,417 -91 0.33% 81,599,258
2008-03-03 2008-02-28 69.603 1,196,508 -30,989 0.33% 83,281,142
2008-02-29 2008-02-27 68.903 1,227,497 +35,274 0.34% 84,578,546
2008-02-28 2008-02-26 64.282 1,192,223 -62,979 0.33% 76,638,122
2008-02-26 2008-02-22 64.282 1,255,202 -7,283 0.35% 80,686,520
2008-02-21 2008-02-19 71.144 1,262,485 -42,129 0.35% 89,818,255
2008-02-20 2008-02-18 69.043 1,304,614 +71,404 0.36% 90,074,867
2008-02-19 2008-02-15 73.385 1,233,210 -61,693 0.34% 90,498,837
2008-02-18 2008-02-14 69.463 1,294,903 +68,263 0.36% 89,948,430
2008-02-13 2008-02-11 60.781 1,226,640 +142,809 0.34% 74,555,816
2008-02-12 2008-02-06 64.982 1,083,831 -89,256 0.30% 70,429,438
2008-02-11 2008-02-04 68.063 1,173,087 -71,405 0.32% 79,843,794
2008-02-05 2008-02-01 65.542 1,244,492 -17,851 0.34% 81,566,652
2008-02-01 2008-01-30 55.739 1,262,343 +196,363 0.35% 70,361,505
2008-01-31 2008-01-29 63.021 1,065,980 -2,571 0.29% 67,179,419
2008-01-30 2008-01-28 62.881 1,068,551 +107,107 0.29% 67,191,799
2008-01-29 2008-01-25 67.223 961,444 -107,107 0.27% 64,630,856
2008-01-28 2008-01-24 60.080 1,068,551 -107,107 0.29% 64,198,846
2008-01-24 2008-01-22 53.834 1,175,658 -303,469 0.32% 63,290,577
2008-01-23 2008-01-21 59.380 1,479,127 +14,496 0.41% 87,830,630
2008-01-22 2008-01-18 62.041 1,464,631 +70,761 0.40% 90,867,090
2008-01-21 2008-01-17 62.181 1,393,870 +53,554 0.38% 86,672,219
2008-01-18 2008-01-16 62.041 1,340,316 -80,330 0.37% 83,154,470
2008-01-17 2008-01-15 67.363 1,420,646 +107,106 0.39% 95,698,609
2008-01-16 2008-01-14 71.144 1,313,540 +35,703 0.36% 93,450,513
2008-01-15 2008-01-11 73.245 1,277,837 +35,702 0.35% 93,594,822
2008-01-14 2008-01-10 76.466 1,242,135 +178,511 0.34% 94,980,864
2008-01-11 2008-01-09 73.245 1,063,624 -1,152,896 0.29% 77,904,849
2008-01-10 2008-01-08 70.024 2,216,520 -175,941 0.61% 155,208,797
2008-01-09 2008-01-07 71.704 2,392,461 +136,597 0.66% 171,549,518
2008-01-08 2008-01-04 73.105 2,255,864 +90,683 0.62% 164,914,215
2008-01-07 2008-01-03 71.844 2,165,181 +124,958 0.60% 155,555,814
2008-01-04 2008-01-02 76.326 2,040,223 +32,846 0.56% 155,721,585
2008-01-03 2007-12-31 77.866 2,007,377 +53,411 0.55% 156,306,993
2008-01-02 2007-12-27 81.087 1,953,966 +89,255 0.54% 158,441,972
2007-12-28 2007-12-24 80.947 1,864,711 +196,363 0.51% 150,943,371
2007-12-20 2007-12-18 73.105 1,668,348 -48,270 0.46% 121,964,046
2007-12-19 2007-12-17 70.304 1,716,618 +107,107 0.47% 120,684,655
2007-12-18 2007-12-14 70.304 1,609,511 +124,958 0.44% 113,154,633
2007-12-17 2007-12-13 76.606 1,484,553 +113,533 0.41% 113,725,461
2007-12-14 2007-12-12 82.908 1,371,020 +89,255 0.38% 113,668,511
2007-12-13 2007-12-11 87.950 1,281,765 +53,554 0.35% 112,730,836
2007-12-12 2007-12-10 85.429 1,228,211 +17,851 0.34% 104,924,641
2007-12-10 2007-12-06 92.991 1,210,360 -310,610 0.33% 112,553,062
2007-12-06 2007-12-04 89.490 1,520,970 -13,995 0.42% 136,111,926
2007-12-05 2007-12-03 89.350 1,534,965 +428,427 0.42% 137,149,374
2007-12-04 2007-11-30 92.291 1,106,538 +132,098 0.31% 102,123,672
2007-11-30 2007-11-28 82.908 974,440 +35,702 0.27% 80,788,861
2007-11-28 2007-11-26 83.748 938,738 +71,119 0.26% 78,617,686
2007-11-27 2007-11-23 78.567 867,619 +53,839 0.24% 68,165,808
2007-11-26 2007-11-22 82.488 813,780 -107,107 0.22% 67,126,960
2007-11-21 2007-11-19 95.512 920,887 +21,422 0.25% 87,955,984
2007-11-16 2007-11-14 106.436 899,465 +71,404 0.25% 95,735,395
2007-11-15 2007-11-13 102.235 828,061 +17,851 0.23% 84,656,413
2007-11-13 2007-11-09 115.539 810,210 -892,555 0.22% 93,610,857
2007-11-12 2007-11-08 116.939 1,702,765 +963,960 0.47% 199,120,450
2007-11-09 2007-11-07 117.220 738,805 +411,147 0.20% 86,602,406
2007-11-08 2007-11-06 112.458 327,658 +70,833 0.09% 36,847,752
2007-11-07 2007-11-05 108.397 256,825 +53,553 0.07% 27,838,955
2007-11-06 2007-11-02 115.539 203,272 +78,260 0.06% 23,485,845
2007-11-05 2007-11-01 121.561 125,012 -299,899 0.03% 15,196,588
2007-11-02 2007-10-31 112.738 424,911 -128,385 0.12% 47,903,642
2007-11-01 2007-10-30 109.797 553,296 +63,550 0.15% 60,750,278
2007-10-31 2007-10-29 106.156 489,746 -35,703 0.14% 51,989,397
2007-10-29 2007-10-25 97.193 525,449 +308,325 0.14% 51,069,866
2007-10-26 2007-10-24 96.493 217,124 -9,783 0.06% 20,950,854
2007-10-25 2007-10-23 91.871 226,907 -71 0.06% 20,846,176
2007-10-24 2007-10-22 88.790 226,978 +9,854 0.06% 20,153,371
2007-10-18 2007-10-16 98.173 217,124 +112,819 0.06% 21,315,745
2007-10-15 2007-10-11 103.075 104,305 -72 0.03% 10,751,217
2007-10-12 2007-10-10 102.795 104,377 +72 0.03% 10,729,403
2007-10-11 2007-10-09 103.915 104,305 -107 0.03% 10,838,862
2007-10-10 2007-10-08 101.954 104,412 +107 0.03% 10,645,265
2007-10-03 2007-09-28 102.795 104,305 +35,702 0.03% 10,722,001
2007-09-28 2007-09-25 107.416 68,603 +35,702 0.02% 7,369,078
2007-09-14 2007-09-12 97.628 32,901 -283,885 0.01% 3,212,067
2007-09-13 2007-09-11 96.362 316,786 +1,413 0.09% 30,526,191
2007-09-10 2007-09-06 95.659 315,373 -24,880 0.09% 30,168,206
2007-09-06 2007-09-04 96.362 340,253 +24,880 0.09% 32,787,522
2007-09-03 2007-08-30 86.515 315,373 -275,138 0.09% 27,284,480
2007-08-30 2007-08-28 87.359 590,511 +275,138 0.16% 51,586,451
2007-08-28 2007-08-24 82.435 315,373 +275,138 0.09% 25,997,895
2007-08-23 2007-08-21 76.527 40,235 +7,820 0.01% 3,079,066
2007-08-10 2007-08-08 78.496 32,415 -71 0.01% 2,544,464
2007-08-09 2007-08-07 75.402 32,486 +71 0.01% 2,449,498
2007-07-25 2007-07-23 81.591 32,415 -83,365 0.01% 2,644,783
2007-07-24 2007-07-20 79.622 115,780 +47,822 0.03% 9,218,623
2007-07-23 2007-07-19 74.136 67,958 -426 0.02% 5,038,106
2007-07-20 2007-07-18 73.151 68,384 -21,325 0.02% 5,002,348
2007-07-12 2007-07-10 75.542 89,709 +425 0.02% 6,776,826
2007-06-26 2007-06-22 68.509 89,284 0.02% 6,116,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top