History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 -348,000
2022-03-29 2022-03-25 3.170 348,000 -300,000 0.01% 1,103,160
2022-03-01 2022-02-25 3.420 648,000 +50,000 0.02% 2,216,160
2021-11-30 2021-11-26 4.250 598,000 +30,000 0.02% 2,541,500
2021-10-07 2021-10-05 5.220 568,000 +20,000 0.02% 2,964,960
2021-10-05 2021-09-30 5.980 548,000 -40,000 0.01% 3,277,040
2021-09-23 2021-09-20 4.290 588,000 -8,000 0.02% 2,522,520
2021-09-13 2021-09-09 5.730 596,000 +10,000 0.02% 3,415,080
2021-09-10 2021-09-08 6.192 586,000 -10,000 0.02% 3,628,778
2021-09-09 2021-09-07 6.223 596,000 +11,786 0.02% 3,708,944
2021-07-28 2021-07-26 7.947 584,214 +19,604 0.02% 4,642,838
2021-07-21 2021-07-19 8.478 564,610 +49,012 0.02% 4,786,562
2021-06-01 2021-05-28 11.511 515,598 +36,730 0.01% 5,935,302
2021-04-07 2021-03-31 11.270 478,868 -154,767 0.01% 5,396,765
2021-04-01 2021-03-30 11.380 633,635 -45,519 0.02% 7,210,564
2021-03-30 2021-03-26 11.270 679,154 -91,040 0.02% 7,653,956
2021-03-29 2021-03-25 11.292 770,194 +91,040 0.02% 8,696,882
2021-02-25 2021-02-23 11.072 679,154 +207,570 0.02% 7,519,676
2020-09-10 2020-09-08 11.494 471,584 +20,016 0.04% 5,420,430
2020-07-24 2020-07-22 10.519 451,568 -217,938 0.04% 4,750,064
2020-07-15 2020-07-13 10.714 669,506 -52,305 0.06% 7,173,123
2020-07-08 2020-07-06 11.540 721,811 +87,175 0.06% 8,329,682
2020-06-30 2020-06-26 10.508 634,636 -87,175 0.06% 6,668,484
2020-06-29 2020-06-24 10.531 721,811 -130,763 0.06% 7,601,041
2020-06-22 2020-06-18 10.496 852,574 +87,176 0.08% 8,948,703
2020-06-11 2020-06-09 10.611 765,398 +87,175 0.07% 8,121,495
2020-06-09 2020-06-05 10.313 678,223 +52,305 0.06% 6,994,217
2020-06-05 2020-06-03 10.278 625,918 +87,175 0.06% 6,433,279
2020-06-03 2020-06-01 12.703 538,743 +87,175 0.05% 6,843,426
2020-06-02 2020-05-29 12.108 451,568 +42,146 0.04% 5,467,557
2020-04-08 2020-04-06 13.082 409,422 -56,042 0.04% 5,356,116
2020-03-31 2020-03-27 12.652 465,464 -55,328 0.05% 5,889,038
2020-03-12 2020-03-10 14.120 520,792 +79,040 0.05% 7,353,375
2020-03-10 2020-03-06 15.435 441,752 -26,874 0.04% 6,818,622
2020-03-04 2020-03-02 15.638 468,626 +79,039 0.05% 7,328,297
2020-02-21 2020-02-19 16.397 389,587 -1,580 0.04% 6,388,041
2020-02-12 2020-02-10 15.284 391,167 -118,559 0.04% 5,978,433
2020-02-11 2020-02-07 15.258 509,726 -7,904 0.05% 7,777,541
2020-02-07 2020-02-05 15.157 517,630 +111,369 0.05% 7,845,751
2020-01-30 2020-01-24 16.270 406,261 +15,808 0.04% 6,610,044
2020-01-21 2020-01-17 17.738 390,453 -15,808 0.04% 6,925,881
2020-01-20 2020-01-16 17.991 406,261 +113,816 0.04% 7,309,084
2020-01-17 2020-01-15 17.586 292,445 -17,388 0.03% 5,143,008
2020-01-13 2020-01-09 18.118 309,833 -45,843 0.03% 5,613,438
2020-01-06 2020-01-02 19.206 355,676 +15,808 0.03% 6,831,005
2020-01-03 2019-12-31 18.194 339,868 +42,681 0.03% 6,183,401
2019-12-27 2019-12-20 18.472 297,187 +110,655 0.04% 5,489,603
2019-12-18 2019-12-16 18.345 186,532 +39,519 0.02% 3,421,997
2019-12-12 2019-12-10 17.105 147,013 -158,078 0.02% 2,514,726
2019-12-04 2019-12-02 17.055 305,091 +56,908 0.04% 5,203,284
2019-12-03 2019-11-29 16.650 248,183 +118,559 0.03% 4,132,246
2019-10-30 2019-10-28 15.334 129,624 -71,135 0.02% 1,987,679
2019-10-03 2019-09-30 15.005 200,759 +3,161 0.03% 3,012,437
2019-09-30 2019-09-26 14.955 197,598 +31,616 0.02% 2,955,005
2019-09-27 2019-09-25 14.803 165,982 +4,742 0.02% 2,457,000
2019-09-25 2019-09-23 15.334 161,240 +39,520 0.02% 2,472,485
2019-09-12 2019-09-10 16.845 121,720 +4,336 0.02% 2,050,393
2019-09-09 2019-09-05 16.924 117,384 -22,868 0.02% 1,986,592
2019-08-23 2019-08-21 17.449 140,252 +22,868 0.02% 2,447,208
2019-08-08 2019-08-06 16.530 117,384 -60,979 0.02% 1,940,393
2019-08-06 2019-08-02 17.554 178,363 -15,245 0.02% 3,130,913
2019-08-05 2019-08-01 17.895 193,608 -30,490 0.03% 3,464,558
2019-07-19 2019-07-17 19.653 224,098 +76,224 0.03% 4,404,128
2019-07-17 2019-07-15 19.180 147,874 +30,490 0.02% 2,836,282
2019-06-13 2019-06-11 18.839 117,384 -152,448 0.02% 2,211,432
2019-06-03 2019-05-30 20.652 269,832 +107,103 0.03% 5,572,628
2019-05-23 2019-05-21 19.727 162,729 +49,960 0.02% 3,210,234
2018-11-22 2018-11-20 16.449 112,769 -236,048 0.02% 1,854,928
2018-11-15 2018-11-13 16.169 348,817 -178,432 0.05% 5,639,915
2018-11-07 2018-11-05 17.009 527,249 -171,294 0.07% 8,968,165
2018-11-06 2018-11-02 18.635 698,543 +35,687 0.10% 13,017,090
2018-11-05 2018-11-01 17.906 662,856 +21,411 0.09% 11,869,138
2018-10-10 2018-10-08 18.551 641,445 -35,686 0.09% 11,899,166
2018-10-05 2018-10-03 19.812 677,131 +100,004 0.09% 13,415,017
2018-09-26 2018-09-21 21.633 577,127 +131,897 0.08% 12,484,979
2018-09-18 2018-09-14 20.400 445,230 -57,098 0.06% 9,082,699
2018-09-14 2018-09-12 20.699 502,328 +57,098 0.07% 10,397,687
2018-09-13 2018-09-11 20.583 445,230 +14,267 0.06% 9,164,259
2018-09-11 2018-09-07 21.104 430,963 +41,451 0.06% 9,095,170
2018-08-14 2018-08-10 21.741 389,512 -3,040 0.06% 8,468,453
2018-07-27 2018-07-25 21.654 392,552 +84,083 0.06% 8,500,454
2018-07-26 2018-07-24 21.394 308,469 -1,935 0.04% 6,599,321
2018-07-20 2018-07-18 20.641 310,404 -11,053 0.04% 6,407,080
2018-07-04 2018-06-29 22.928 321,457 +6,908 0.05% 7,370,405
2018-07-03 2018-06-28 21.539 314,549 +4,145 0.04% 6,774,926
2018-06-08 2018-06-06 27.560 310,404 -41,451 0.04% 8,554,755
2018-06-07 2018-06-05 27.879 351,855 -27,634 0.05% 9,809,194
2018-06-06 2018-06-04 27.300 379,489 -138,171 0.05% 10,359,867
2018-06-05 2018-06-01 25.881 517,660 -34,543 0.07% 13,397,552
2018-06-04 2018-05-31 28.077 552,203 +6,909 0.08% 15,504,110
2018-06-01 2018-05-30 27.680 545,294 +28,028 0.08% 15,093,788
2018-05-28 2018-05-24 29.145 517,266 +65,534 0.08% 15,075,702
2018-05-18 2018-05-16 29.816 451,732 +32,768 0.07% 13,469,010
2018-05-17 2018-05-15 29.450 418,964 +32,767 0.06% 12,338,554
2018-05-16 2018-05-14 29.359 386,197 +32,767 0.06% 11,338,202
2018-04-25 2018-04-23 28.046 353,430 -52,428 0.05% 9,912,408
2018-04-24 2018-04-20 28.229 405,858 -32,767 0.06% 11,457,136
2018-04-23 2018-04-19 28.687 438,625 -13,107 0.07% 12,582,921
2018-04-20 2018-04-18 28.413 451,732 -65,534 0.07% 12,834,849
2018-03-28 2018-03-26 29.328 517,266 +32,767 0.08% 15,170,418
2018-03-27 2018-03-23 29.725 484,499 +32,767 0.07% 14,401,644
2018-03-26 2018-03-22 31.586 451,732 +39,321 0.07% 14,268,603
2018-03-20 2018-03-16 30.457 412,411 +39,321 0.06% 12,560,908
2018-03-19 2018-03-15 29.542 373,090 +32,767 0.06% 11,021,716
2018-02-20 2018-02-13 28.840 340,323 +52,427 0.05% 9,814,843
2018-02-13 2018-02-09 28.382 287,896 +65,535 0.04% 8,171,068
2018-01-30 2018-01-26 36.317 222,361 -39,321 0.03% 8,075,433
2018-01-29 2018-01-25 34.333 261,682 -19,660 0.04% 8,984,349
2018-01-25 2018-01-23 35.401 281,342 -45,874 0.04% 9,959,850
2018-01-18 2018-01-16 31.052 327,216 +45,874 0.05% 10,160,830
2018-01-11 2018-01-09 32.121 281,342 +39,321 0.04% 9,036,847
2018-01-09 2018-01-05 30.122 242,021 +65,534 0.04% 7,290,049
2017-11-10 2017-11-08 25.513 176,487 +72,943 0.03% 4,502,765
2017-11-09 2017-11-07 25.757 103,544 -98,302 0.02% 2,667,028
2017-11-08 2017-11-06 25.483 201,846 -65,535 0.03% 5,143,596
2017-10-10 2017-10-06 30.366 267,381 -1,048 0.04% 8,119,212
2017-10-09 2017-10-04 29.511 268,429 -35,389 0.04% 7,921,659
2017-09-28 2017-09-26 27.039 303,818 -65,534 0.05% 8,214,998
2017-09-21 2017-09-19 31.205 369,352 +32,767 0.06% 11,525,612
2017-09-20 2017-09-18 31.510 336,585 +65,534 0.05% 10,605,840
2017-09-08 2017-09-06 28.527 271,051 +3,670 0.04% 7,732,355
2017-09-07 2017-09-05 29.244 267,381 +69,802 0.04% 7,819,393
2017-09-05 2017-09-01 27.686 197,579 +64,149 0.03% 5,470,077
2017-09-04 2017-08-31 28.496 133,430 +32,074 0.02% 3,802,239
2017-08-21 2017-08-17 23.196 101,356 -160,372 0.02% 2,351,051
2017-08-11 2017-08-09 24.755 261,728 +96,223 0.04% 6,479,036
2017-08-08 2017-08-04 22.074 165,505 -64,149 0.03% 3,653,289
2017-07-24 2017-07-20 21.512 229,654 +64,149 0.04% 4,940,408
2017-07-05 2017-07-03 19.673 165,505 +64,149 0.03% 3,255,968
2017-06-29 2017-06-27 18.925 101,356 -64,149 0.02% 1,918,129
2017-06-26 2017-06-22 18.925 165,505 -64,149 0.03% 3,132,128
2017-06-23 2017-06-21 18.987 229,654 -12,829 0.04% 4,360,447
2017-06-13 2017-06-09 19.642 242,483 -51,320 0.04% 4,762,791
2017-06-08 2017-06-06 20.421 293,803 +76,979 0.05% 5,999,806
2017-06-05 2017-06-01 19.735 216,824 -12,830 0.03% 4,279,083
2017-05-29 2017-05-25 19.049 229,654 -32,074 0.04% 4,374,767
2017-05-26 2017-05-24 18.769 261,728 -32,075 0.04% 4,912,317
2017-05-23 2017-05-19 20.952 293,803 +18,372 0.05% 6,155,720
2017-05-10 2017-05-08 19.821 275,431 -30,069 0.05% 5,459,353
2017-05-08 2017-05-04 20.520 305,500 -24,055 0.05% 6,268,714
2017-05-04 2017-04-28 21.783 329,555 -30,069 0.05% 7,178,791
2017-04-27 2017-04-25 22.615 359,624 +36,082 0.06% 8,132,792
2017-04-25 2017-04-21 22.216 323,542 +36,083 0.05% 7,187,688
2017-04-21 2017-04-19 22.515 287,459 -18,041 0.05% 6,472,122
2017-04-20 2017-04-18 22.448 305,500 +42,096 0.05% 6,857,994
2017-04-19 2017-04-13 22.881 263,404 +90,207 0.04% 6,026,885
2017-03-29 2017-03-27 20.320 173,197 -48,110 0.03% 3,519,360
2017-03-27 2017-03-23 22.049 221,307 -1,684 0.04% 4,879,674
2017-03-22 2017-03-20 21.085 222,991 +30,069 0.04% 4,701,741
2017-03-20 2017-03-16 22.149 192,922 -30,069 0.03% 4,273,051
2017-03-17 2017-03-15 22.116 222,991 -2,406 0.04% 4,931,637
2017-03-16 2017-03-14 21.684 225,397 -114,262 0.04% 4,887,399
2017-03-10 2017-03-08 20.187 339,659 -4,811 0.06% 6,856,681
2017-03-08 2017-03-06 18.391 344,470 +108,249 0.06% 6,335,175
2017-03-01 2017-02-27 17.759 236,221 +36,082 0.04% 4,195,096
2017-02-27 2017-02-23 18.092 200,139 +60,138 0.03% 3,620,868
2017-02-24 2017-02-22 17.992 140,001 +36,083 0.02% 2,518,898
2017-01-16 2017-01-12 16.761 103,918 -1,925 0.02% 1,741,821
2016-12-06 2016-12-02 16.529 105,843 +1,925 0.02% 1,749,446
2016-11-16 2016-11-14 16.828 103,918 +6,495 0.02% 1,748,733
2016-09-08 2016-09-06 23.720 97,423 +2,489 0.02% 2,310,837
2016-08-26 2016-08-24 23.037 94,934 -3,516 0.02% 2,186,999
2016-08-10 2016-08-08 21.058 98,450 -1,407 0.02% 2,073,117
2016-07-25 2016-07-21 20.477 99,857 -1,406 0.02% 2,044,809
2016-06-29 2016-06-27 20.368 101,263 +9,977 0.02% 2,062,538
2016-06-06 2016-06-02 19.535 91,286 +2,113 0.02% 1,783,293
2016-03-16 2016-03-14 21.012 89,173 -5,283 0.02% 1,873,679
2015-12-21 2015-12-17 18.191 94,456 -5,283 0.02% 1,718,271
2015-09-16 2015-09-14 15.019 99,739 +4,955 0.02% 1,497,967
2015-05-07 2015-05-05 19.660 94,784 +5,020 0.02% 1,863,452
2015-05-06 2015-05-04 20.795 89,764 -5,020 0.02% 1,866,675
2015-04-22 2015-04-20 17.369 94,784 -5,021 0.02% 1,646,332
2015-04-10 2015-04-08 16.612 99,805 -50,203 0.02% 1,657,999
2015-04-08 2015-04-01 16.055 150,008 +50,203 0.03% 2,408,327
2015-03-20 2015-03-18 15.158 99,805 -401 0.02% 1,512,874
2015-01-09 2015-01-07 19.341 100,206 +5,020 0.02% 1,938,112
2015-01-08 2015-01-06 20.317 95,186 +5,020 0.02% 1,933,923
2015-01-07 2015-01-05 20.477 90,166 -5,020 0.02% 1,846,298
2015-01-06 2015-01-02 20.038 95,186 -55,224 0.02% 1,907,379
2014-12-30 2014-12-24 18.126 150,410 -22,491 0.03% 2,726,365
2014-12-18 2014-12-16 18.246 172,901 -201 0.03% 3,154,706
2014-12-16 2014-12-12 18.425 173,102 -7,631 0.03% 3,189,405
2014-12-11 2014-12-09 19.222 180,733 +10,041 0.04% 3,474,007
2014-12-10 2014-12-08 19.282 170,692 -10,041 0.03% 3,291,201
2014-12-08 2014-12-04 19.142 180,733 +50,204 0.04% 3,459,607
2014-12-04 2014-12-02 19.262 130,529 -2,008 0.03% 2,514,198
2014-11-27 2014-11-25 17.987 132,537 +21,487 0.03% 2,383,915
2014-11-26 2014-11-24 18.266 111,050 +2,008 0.02% 2,028,401
2014-11-05 2014-11-03 17.529 109,042 +5,020 0.02% 1,911,360
2014-10-03 2014-09-29 15.736 104,022 -10,040 0.02% 1,636,885
2014-09-15 2014-09-11 18.545 114,062 +50,203 0.02% 2,115,225
2014-09-08 2014-09-04 19.361 63,859 +5,020 0.01% 1,236,387
2014-09-04 2014-09-02 18.684 58,839 -25,101 0.01% 1,099,345
2014-08-29 2014-08-27 19.282 83,940 +30,122 0.02% 1,618,491
2014-08-28 2014-08-26 19.999 53,818 -115,468 0.01% 1,076,285
2014-08-08 2014-08-06 21.712 169,286 +10,040 0.03% 3,675,475
2014-08-04 2014-07-31 22.787 159,246 -134,947 0.03% 3,628,779
2014-08-01 2014-07-30 22.030 294,193 -10,040 0.06% 6,481,169
2014-07-31 2014-07-29 22.190 304,233 -15,061 0.06% 6,750,834
2014-07-30 2014-07-28 22.588 319,294 +25,101 0.06% 7,212,233
2014-07-28 2014-07-24 22.230 294,193 +4,017 0.06% 6,539,770
2014-06-05 2014-06-03 23.080 290,176 +16,700 0.06% 6,697,195
2014-05-09 2014-05-07 20.332 273,476 +14,194 0.06% 5,560,363
2014-04-04 2014-04-02 24.390 259,282 +31,795 0.05% 6,323,929
2014-03-12 2014-03-10 21.347 227,487 +18,926 0.05% 4,856,091
2014-03-07 2014-03-05 21.347 208,561 +9,463 0.04% 4,452,083
2014-03-05 2014-03-03 21.643 199,098 +9,463 0.04% 4,308,992
2014-02-28 2014-02-26 22.446 189,635 -14,194 0.04% 4,256,492
2014-02-27 2014-02-25 21.643 203,829 +18,925 0.04% 4,411,383
2014-02-26 2014-02-24 22.023 184,904 +9,463 0.04% 4,072,141
2014-01-29 2014-01-27 21.685 175,441 +9,463 0.04% 3,804,410
2014-01-22 2014-01-20 21.769 165,978 +3,785 0.03% 3,613,238
2014-01-21 2014-01-17 22.277 162,193 +5,678 0.03% 3,613,113
2014-01-20 2014-01-16 22.784 156,515 +7,570 0.03% 3,566,018
2014-01-09 2014-01-07 22.150 148,945 +2,460 0.03% 3,299,104
2014-01-06 2014-01-02 23.756 146,485 +3,785 0.03% 3,479,912
2013-12-30 2013-12-24 23.714 142,700 +4,543 0.03% 3,383,963
2013-12-18 2013-12-16 24.137 138,157 +4,731 0.03% 3,334,631
2013-10-31 2013-10-29 27.265 133,426 -18,169 0.03% 3,637,801
2013-10-30 2013-10-28 27.180 151,595 -2,838 0.03% 4,120,355
2013-10-25 2013-10-23 26.842 154,433 -3,596 0.03% 4,145,268
2013-10-24 2013-10-22 28.068 158,029 -9,842 0.03% 4,435,511
2013-10-23 2013-10-21 28.575 167,871 -12,301 0.03% 4,796,906
2013-10-22 2013-10-18 28.448 180,172 -73,621 0.04% 5,125,558
2013-10-02 2013-09-27 25.701 253,793 -70,971 0.05% 6,522,619
2013-09-18 2013-09-16 26.673 324,764 -23,658 0.07% 8,662,357
2013-09-13 2013-09-11 27.180 348,422 +23,658 0.07% 9,470,117
2013-09-11 2013-09-09 26.389 324,764 +3,791 0.07% 8,570,219
2013-09-04 2013-09-02 26.517 320,973 -18,705 0.07% 8,511,363
2013-08-23 2013-08-21 26.774 339,678 -22,071 0.07% 9,094,538
2013-07-18 2013-07-16 23.267 361,749 -23,381 0.08% 8,416,764
2013-07-17 2013-07-15 24.037 385,130 -23,381 0.08% 9,257,262
2013-07-16 2013-07-12 23.823 408,511 +46,762 0.09% 9,731,905
2013-07-08 2013-07-04 22.283 361,749 -9,165 0.08% 8,060,908
2013-07-05 2013-07-03 22.027 370,914 -18,705 0.08% 8,169,949
2013-07-04 2013-07-02 22.967 389,619 -18,705 0.08% 8,948,563
2013-07-03 2013-06-28 23.994 408,324 +9,352 0.09% 9,797,306
2013-07-02 2013-06-27 23.096 398,972 +28,058 0.08% 9,214,570
2013-06-24 2013-06-20 25.320 370,914 +140,285 0.08% 9,391,475
2013-06-05 2013-06-03 31.695 230,629 +10,290 0.05% 7,309,860
2013-05-24 2013-05-22 31.874 220,339 -67,013 0.05% 7,023,171
2013-05-08 2013-05-06 32.635 287,352 +894 0.06% 9,377,857
2013-04-24 2013-04-22 32.322 286,458 -22,338 0.06% 9,258,913
2013-04-22 2013-04-18 30.845 308,796 +3,574 0.07% 9,524,732
2013-04-15 2013-04-11 30.128 305,222 -17,870 0.07% 9,195,869
2013-04-11 2013-04-09 30.487 323,092 +22,337 0.07% 9,849,976
2013-04-08 2013-04-03 30.666 300,755 +12,867 0.07% 9,222,853
2013-04-05 2013-04-02 29.726 287,888 -26,805 0.06% 8,557,630
2013-04-03 2013-03-28 29.144 314,693 +26,805 0.07% 9,171,280
2013-03-25 2013-03-21 28.696 287,888 -31,696 0.06% 8,261,206
2013-03-22 2013-03-20 27.308 319,584 -17,870 0.07% 8,727,236
2013-03-21 2013-03-19 25.383 337,454 -4,468 0.07% 8,565,634
2013-03-20 2013-03-18 25.338 341,922 +11,616 0.08% 8,663,739
2013-03-19 2013-03-15 25.965 330,306 +10,722 0.07% 8,576,426
2013-03-07 2013-03-05 25.786 319,584 -31,273 0.07% 8,240,800
2013-03-05 2013-03-01 29.099 350,857 -3,574 0.08% 10,209,521
2013-03-01 2013-02-27 27.935 354,431 +37,527 0.08% 9,900,980
2013-02-26 2013-02-22 28.472 316,904 +27,699 0.07% 9,022,912
2013-02-22 2013-02-20 28.383 289,205 +69,223 0.06% 8,208,370
2013-01-30 2013-01-28 30.845 219,982 -3,574 0.05% 6,785,287
2013-01-29 2013-01-25 31.069 223,556 +19,658 0.05% 6,945,566
2013-01-10 2013-01-08 33.352 203,898 -35,741 0.04% 6,800,348
2013-01-07 2013-01-03 32.949 239,639 +68,800 0.05% 7,895,819
2013-01-04 2013-01-02 30.845 170,839 +11,616 0.04% 5,269,484
2012-12-28 2012-12-24 28.830 159,223 -17,870 0.04% 4,590,432
2012-12-27 2012-12-20 29.054 177,093 +17,870 0.04% 5,145,268
2012-12-18 2012-12-14 28.651 159,223 -17,870 0.04% 4,561,920
2012-12-17 2012-12-13 28.383 177,093 +17,870 0.04% 5,026,348
2012-12-14 2012-12-12 28.606 159,223 +17,870 0.04% 4,554,792
2012-12-13 2012-12-11 28.517 141,353 +17,870 0.03% 4,030,940
2012-12-12 2012-12-10 28.651 123,483 +21,444 0.03% 3,537,928
2012-12-11 2012-12-07 29.099 102,039 +25,912 0.02% 2,969,213
2012-12-05 2012-12-03 28.203 76,127 -89,351 0.02% 2,147,045
2012-12-03 2012-11-29 27.532 165,478 -26,805 0.04% 4,555,932
2012-11-30 2012-11-28 26.055 192,283 +26,805 0.04% 5,009,862
2012-11-26 2012-11-22 24.353 165,478 +89,351 0.04% 4,029,963
2012-11-19 2012-11-15 23.727 76,127 +536 0.02% 1,806,244
2012-10-18 2012-10-16 20.526 75,591 +1,787 0.02% 1,551,570
2012-10-16 2012-10-12 19.541 73,804 -10,722 0.02% 1,442,202
2012-09-21 2012-09-19 20.302 84,526 +44,676 0.02% 1,716,048
2012-09-17 2012-09-13 21.018 39,850 +10,722 0.01% 837,579
2012-09-06 2012-09-04 20.315 29,128 +403 0.01% 591,735
2012-08-24 2012-08-22 20.428 28,725 -8,811 0.01% 586,808
2012-08-23 2012-08-21 20.655 37,536 -44,056 0.01% 775,324
2012-08-03 2012-08-01 22.630 81,592 +4,406 0.02% 1,846,446
2012-07-10 2012-07-06 24.923 77,186 +4,405 0.02% 1,923,688
2012-06-29 2012-06-27 23.288 72,781 -4,405 0.02% 1,694,959
2012-06-26 2012-06-22 22.676 77,186 +4,405 0.02% 1,750,241
2012-06-25 2012-06-21 22.608 72,781 +22,028 0.02% 1,645,399
2012-06-22 2012-06-20 24.015 50,753 -17,622 0.01% 1,218,825
2012-06-20 2012-06-18 24.514 68,375 -17,623 0.02% 1,676,158
2012-06-19 2012-06-15 24.605 85,998 +22,029 0.02% 2,115,980
2012-06-15 2012-06-13 24.832 63,969 +17,622 0.01% 1,588,476
2012-06-14 2012-06-12 24.741 46,347 +17,622 0.01% 1,146,679
2012-06-12 2012-06-08 23.561 28,725 -3,524 0.01% 676,786
2012-06-06 2012-06-04 21.632 32,249 +2,643 0.01% 697,594
2012-06-04 2012-05-31 23.198 29,606 -88,112 0.01% 686,791
2012-06-01 2012-05-30 25.820 117,718 +88,112 0.03% 3,039,425
2012-05-31 2012-05-29 25.392 29,606 +1,341 0.01% 751,744
2012-02-21 2012-02-17 21.944 28,265 -8,412 0.01% 620,254
2012-01-12 2012-01-10 15.240 36,677 -8,413 0.01% 558,947
2012-01-09 2012-01-05 14.336 45,090 +8,413 0.01% 646,422
2011-09-12 2011-09-08 19.810 36,677 +1,110 0.01% 726,560
2011-08-24 2011-08-22 21.354 35,567 -24,473 0.01% 759,507
2011-08-01 2011-07-28 24.713 60,040 +816 0.01% 1,483,774
2011-07-27 2011-07-25 24.762 59,224 +7,342 0.01% 1,466,512
2011-07-19 2011-07-15 24.713 51,882 -203,941 0.01% 1,282,164
2011-06-29 2011-06-27 25.890 255,823 +203,941 0.06% 6,623,232
2011-06-16 2011-06-14 24.664 51,882 -816 0.01% 1,279,620
2011-05-18 2011-05-16 24.517 52,698 +816 0.01% 1,291,994
2011-04-20 2011-04-18 29.279 51,882 +2,182 0.01% 1,519,063
2011-04-11 2011-04-07 29.996 49,700 -3,907 0.01% 1,490,792
2011-04-04 2011-03-31 29.637 53,607 +3,907 0.01% 1,588,777
2011-04-01 2011-03-30 29.586 49,700 -625 0.01% 1,470,440
2011-03-29 2011-03-25 28.614 50,325 -4,689 0.01% 1,439,987
2011-03-17 2011-03-15 25.287 55,014 +626 0.01% 1,391,115
2011-03-04 2011-03-02 27.027 54,388 -3,908 0.01% 1,469,941
2011-02-14 2011-02-10 27.692 58,296 +3,908 0.01% 1,614,355
2011-02-11 2011-02-09 28.358 54,388 +4,688 0.01% 1,542,325
2011-01-06 2011-01-04 30.252 49,700 -4,688 0.01% 1,503,512
2011-01-04 2010-12-31 28.460 54,388 -27,351 0.01% 1,547,893
2010-12-07 2010-12-03 27.795 81,739 -1,406 0.02% 2,271,915
2010-11-26 2010-11-24 26.617 83,145 +1,406 0.02% 2,213,107
2010-11-11 2010-11-09 30.047 81,739 -15,629 0.02% 2,456,011
2010-11-10 2010-11-08 30.866 97,368 -3,907 0.02% 3,005,360
2010-11-08 2010-11-04 30.047 101,275 +5,783 0.03% 3,043,010
2010-11-05 2010-11-03 29.893 95,492 +11,721 0.02% 2,854,584
2010-11-02 2010-10-29 28.307 83,771 +11,722 0.02% 2,371,274
2010-11-01 2010-10-28 28.409 72,049 +15,629 0.02% 2,046,840
2010-10-28 2010-10-26 28.511 56,420 +7,814 0.01% 1,608,612
2010-10-22 2010-10-20 29.484 48,606 +4,689 0.01% 1,433,096
2010-10-15 2010-10-13 31.224 43,917 -12,503 0.01% 1,371,278
2010-10-07 2010-10-05 27.539 56,420 +7,814 0.01% 1,553,740
2010-09-09 2010-09-07 32.037 48,606 +457 0.01% 1,557,194
2010-09-07 2010-09-03 31.159 48,149 -3,871 0.01% 1,500,257
2010-08-30 2010-08-26 28.472 52,020 +3,871 0.01% 1,481,095
2010-07-16 2010-07-14 28.782 48,149 -19,353 0.01% 1,385,809
2010-07-14 2010-07-12 28.678 67,502 +19,353 0.02% 1,935,845
2010-04-27 2010-04-23 29.309 48,149 +1,800 0.01% 1,411,194
2010-02-23 2010-02-19 29.094 46,349 -149 0.01% 1,348,486
2010-01-28 2010-01-26 29.738 46,498 -4,471 0.01% 1,382,773
2010-01-22 2010-01-20 33.174 50,969 +4,471 0.01% 1,690,835
2010-01-15 2010-01-13 34.462 46,498 -7,452 0.01% 1,602,419
2010-01-08 2010-01-06 35.804 53,950 +7,452 0.01% 1,931,630
2009-12-30 2009-12-28 36.448 46,498 -1,491 0.01% 1,694,770
2009-12-21 2009-12-17 36.824 47,989 -1,490 0.01% 1,767,147
2009-12-17 2009-12-15 38.166 49,479 -9,687 0.01% 1,888,414
2009-11-11 2009-11-09 40.313 59,166 -7,452 0.02% 2,385,168
2009-11-10 2009-11-06 38.864 66,618 -2,981 0.02% 2,589,029
2009-11-04 2009-11-02 39.723 69,599 +2,981 0.02% 2,764,658
2009-08-31 2009-08-27 35.697 66,618 -1,788 0.02% 2,378,045
2009-08-28 2009-08-26 37.790 68,406 -11,178 0.02% 2,585,078
2009-08-25 2009-08-21 39.293 79,584 -61,401 0.02% 3,127,113
2009-08-17 2009-08-13 42.514 140,985 -448 0.04% 5,993,836
2009-08-14 2009-08-12 40.635 141,433 +18,630 0.04% 5,747,161
2009-07-31 2009-07-29 45.627 122,803 -37,259 0.03% 5,603,181
2009-07-27 2009-07-23 45.788 160,062 +33,533 0.04% 7,328,988
2009-07-24 2009-07-22 44.393 126,529 +3,726 0.03% 5,616,973
2009-07-22 2009-07-20 45.574 122,803 -298 0.03% 5,596,589
2009-07-21 2009-07-17 45.359 123,101 -299 0.03% 5,583,738
2009-07-10 2009-07-08 44.071 123,400 -37,258 0.03% 5,438,324
2009-07-09 2009-07-07 46.379 160,658 +4,471 0.04% 7,451,142
2009-07-07 2009-07-03 47.882 156,187 -18,629 0.04% 7,478,534
2009-07-06 2009-07-02 47.560 174,816 -18,629 0.05% 8,314,223
2009-07-03 2009-06-30 46.701 193,445 +26,826 0.05% 9,034,071
2009-06-30 2009-06-26 47.667 166,619 +22,355 0.04% 7,942,263
2009-06-29 2009-06-25 46.594 144,264 +52,161 0.04% 6,721,782
2009-06-24 2009-06-22 45.305 92,103 +11,178 0.02% 4,172,756
2009-06-23 2009-06-19 45.037 80,925 -37,258 0.02% 3,644,613
2009-06-18 2009-06-16 45.144 118,183 -746 0.03% 5,335,287
2009-06-16 2009-06-12 49.653 118,929 -447 0.03% 5,905,222
2009-06-12 2009-06-10 46.057 119,376 -4,471 0.03% 5,498,080
2009-06-11 2009-06-09 42.943 123,847 +3,726 0.03% 5,318,415
2009-06-04 2009-06-02 46.057 120,121 +745 0.03% 5,532,392
2009-06-03 2009-06-01 48.633 119,376 +26,081 0.03% 5,805,665
2009-06-01 2009-05-27 45.091 93,295 +11,178 0.02% 4,206,728
2009-05-27 2009-05-25 39.991 82,117 +4,471 0.02% 3,283,947
2009-05-18 2009-05-14 38.703 77,646 +37,258 0.02% 3,005,115
2009-05-13 2009-05-11 38.649 40,388 -18,629 0.01% 1,560,959
2009-05-07 2009-05-05 39.884 59,017 -7,452 0.02% 2,353,817
2009-05-06 2009-05-04 38.327 66,469 +26,081 0.02% 2,547,558
2009-04-23 2009-04-21 31.299 40,388 +1,183 0.01% 1,264,105
2009-04-20 2009-04-16 33.787 39,205 -25,751 0.01% 1,324,638
2009-04-16 2009-04-14 33.511 64,956 -72,335 0.02% 2,176,739
2009-04-15 2009-04-09 30.857 137,291 +36,167 0.04% 4,236,338
2009-04-09 2009-04-07 30.746 101,124 +36,168 0.03% 3,109,162
2009-04-07 2009-04-03 31.741 64,956 +8,824 0.02% 2,061,795
2009-04-01 2009-03-30 24.083 56,132 +5,787 0.02% 1,351,802
2009-03-27 2009-03-25 24.857 50,345 +11,140 0.01% 1,251,412
2009-03-23 2009-03-19 22.977 39,205 -267,638 0.01% 900,797
2009-03-17 2009-03-13 21.152 306,843 +267,638 0.08% 6,490,259
2008-12-23 2008-12-19 24.829 39,205 -434 0.01% 973,424
2008-12-12 2008-12-10 22.119 39,639 +18,083 0.01% 876,793
2008-12-03 2008-12-01 14.903 21,556 -7,233 0.01% 321,249
2008-12-02 2008-11-28 13.216 28,789 +7,233 0.01% 380,486
2008-12-01 2008-11-27 11.447 21,556 -4,340 0.01% 246,748
2008-11-26 2008-11-24 9.207 25,896 +4,340 0.01% 238,430
2008-11-25 2008-11-21 9.373 21,556 -7,233 0.01% 202,047
2008-11-05 2008-11-03 10.368 28,789 +7,233 0.01% 298,499
2008-10-28 2008-10-24 12.995 21,556 -7,233 0.01% 280,124
2008-10-27 2008-10-23 14.378 28,789 +7,233 0.01% 413,918
2008-10-14 2008-10-10 13.548 21,556 -2,314 0.01% 292,044
2008-07-30 2008-07-28 46.008 23,870 -1,447 0.01% 1,098,222
2008-07-23 2008-07-21 44.737 25,317 -3,617 0.01% 1,132,596
2008-06-16 2008-06-12 46.727 28,934 -1,012 0.01% 1,352,009
2008-06-13 2008-06-11 48.386 29,946 +1,012 0.01% 1,448,976
2008-06-04 2008-06-02 53.695 28,934 +1,447 0.01% 1,553,610
2008-05-28 2008-05-26 48.055 27,487 -5,064 0.01% 1,320,874
2008-05-13 2008-05-08 55.990 32,551 +4,341 0.01% 1,822,526
2008-04-29 2008-04-25 62.211 28,210 -3,617 0.01% 1,754,971
2008-04-25 2008-04-23 59.446 31,827 -3,617 0.01% 1,891,989
2008-04-17 2008-04-15 51.041 35,444 +868 0.01% 1,809,084
2008-04-16 2008-04-14 53.916 34,576 +3,617 0.01% 1,864,205
2008-04-11 2008-04-09 59.660 30,959 -97,652 0.01% 1,847,018
2008-04-10 2008-04-08 63.581 128,611 +1,654 0.04% 8,177,276
2008-04-08 2008-04-03 62.741 126,957 -32,132 0.04% 7,965,432
2008-04-07 2008-04-02 59.240 159,089 -48,127 0.04% 9,424,432
2008-04-03 2008-04-01 55.627 207,216 +10,711 0.06% 11,526,759
2008-04-02 2008-03-31 57.840 196,505 -24,992 0.05% 11,365,756
2008-04-01 2008-03-28 58.540 221,497 +14,281 0.06% 12,966,382
2008-03-31 2008-03-27 55.627 207,216 -21,421 0.06% 11,526,759
2008-03-28 2008-03-26 54.058 228,637 -10,711 0.06% 12,359,716
2008-03-27 2008-03-25 50.977 239,348 -7,140 0.07% 12,201,293
2008-03-26 2008-03-20 46.160 246,488 +7,140 0.07% 11,377,783
2008-03-19 2008-03-17 42.070 239,348 +714 0.07% 10,069,419
2008-03-17 2008-03-13 51.874 238,634 +39,987 0.07% 12,378,784
2008-03-14 2008-03-12 57.419 198,647 -21,422 0.05% 11,406,188
2008-03-13 2008-03-11 54.730 220,069 +7,141 0.06% 12,044,481
2008-03-12 2008-03-10 55.683 212,928 +14,281 0.06% 11,856,427
2008-03-11 2008-03-07 56.859 198,647 +17,851 0.05% 11,294,909
2008-03-10 2008-03-06 60.080 180,796 +17,851 0.05% 10,862,275
2008-03-07 2008-03-05 59.800 162,945 +8,569 0.04% 9,744,142
2008-02-25 2008-02-21 65.122 154,376 +3,570 0.04% 10,053,271
2008-02-22 2008-02-20 67.503 150,806 -3,570 0.04% 10,179,825
2008-02-21 2008-02-19 71.144 154,376 +3,570 0.04% 10,982,929
2008-02-15 2008-02-13 63.862 150,806 -25,706 0.04% 9,630,706
2008-02-01 2008-01-30 55.739 176,512 +25,706 0.05% 9,838,570
2008-01-29 2008-01-25 67.223 150,806 -17,851 0.04% 10,137,586
2008-01-28 2008-01-24 60.080 168,657 -3,571 0.05% 10,132,960
2008-01-25 2008-01-23 63.021 172,228 -9,282 0.05% 10,854,028
2008-01-24 2008-01-22 53.834 181,510 +17,851 0.05% 9,771,441
2008-01-23 2008-01-21 59.380 163,659 +32,132 0.05% 9,718,079
2008-01-22 2008-01-18 62.041 131,527 +41,415 0.04% 8,160,059
2008-01-21 2008-01-17 62.181 90,112 +34,274 0.02% 5,603,254
2008-01-18 2008-01-16 62.041 55,838 +16,708 0.02% 3,464,242
2008-01-11 2008-01-09 73.245 39,130 +5,713 0.01% 2,866,066
2008-01-10 2008-01-08 70.024 33,417 +1,856 0.01% 2,339,980
2007-12-18 2007-12-14 70.304 31,561 +2,000 0.01% 2,218,856
2007-12-17 2007-12-13 76.606 29,561 +714 0.01% 2,264,546
2007-12-14 2007-12-12 82.908 28,847 +1,999 0.01% 2,391,647
2007-12-13 2007-12-11 87.950 26,848 +14,281 0.01% 2,361,273
2007-12-06 2007-12-04 89.490 12,567 +5,712 0.00% 1,124,623
2007-12-05 2007-12-03 89.350 6,855 -7,140 0.00% 612,495
2007-12-03 2007-11-29 89.910 13,995 +8,568 0.00% 1,258,295
2007-11-22 2007-11-20 94.252 5,427 +429 0.00% 511,505
2007-11-19 2007-11-15 106.856 4,998 -1,428 0.00% 534,067
2007-11-16 2007-11-14 106.436 6,426 +1,856 0.00% 683,957
2007-11-15 2007-11-13 102.235 4,570 +286 0.00% 467,212
2007-11-12 2007-11-08 116.939 4,284 -2,428 0.00% 500,969
2007-11-07 2007-11-05 108.397 6,712 +286 0.00% 727,558
2007-11-06 2007-11-02 115.539 6,426 +1,999 0.00% 742,454
2007-10-24 2007-10-22 88.790 4,427 +2,142 0.00% 393,073
2007-10-18 2007-10-16 98.173 2,285 -286 0.00% 224,326
2007-10-16 2007-10-12 100.134 2,571 -3,570 0.00% 257,444
2007-10-08 2007-10-04 98.593 6,141 +286 0.00% 605,461
2007-10-04 2007-10-02 106.156 5,855 -429 0.00% 621,542
2007-09-20 2007-09-18 100.694 6,284 +714 0.00% 632,761
2007-09-19 2007-09-17 102.795 5,570 +429 0.00% 572,566
2007-09-18 2007-09-14 104.755 5,141 +3,570 0.00% 538,547
2007-09-14 2007-09-12 97.628 1,571 -286 0.00% 153,374
2007-09-13 2007-09-11 96.362 1,857 +9 0.00% 178,945
2007-08-27 2007-08-23 82.435 1,848 -995 0.00% 152,341
2007-08-23 2007-08-21 76.527 2,843 -7,109 0.00% 217,566
2007-08-22 2007-08-20 71.463 9,952 +7,109 0.00% 711,197
2007-08-14 2007-08-10 77.652 2,843 -9,242 0.00% 220,766
2007-08-13 2007-08-09 80.185 12,085 -568 0.00% 969,031
2007-08-08 2007-08-06 76.246 12,653 -3,412 0.00% 964,737
2007-08-06 2007-08-02 78.074 16,065 +1,563 0.00% 1,254,266
2007-08-02 2007-07-31 81.029 14,502 +12,796 0.00% 1,175,077
2007-08-01 2007-07-30 77.652 1,706 +1,422 0.00% 132,475
2007-07-26 2007-07-24 83.983 284 +284 0.00% 23,851
2007-06-28 2007-06-26 67.805 0 -284
2007-06-26 2007-06-22 68.509 284 0.00% 19,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top