History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 77,600 +0 0.00% 51,216
2025-10-13 2025-10-09 0.660 77,600 +0 0.00% 51,216
2025-10-10 2025-10-08 0.670 77,600 +0 0.00% 51,992
2025-10-09 2025-10-06 0.690 77,600 +0 0.00% 53,544
2025-10-08 2025-10-03 0.680 77,600 +0 0.00% 52,768
2025-10-06 2025-10-02 0.690 77,600 +0 0.00% 53,544
2025-10-03 2025-09-30 0.690 77,600 +0 0.00% 53,544
2025-10-02 2025-09-29 0.680 77,600 +0 0.00% 52,768
2025-09-30 2025-09-26 0.670 77,600 +0 0.00% 51,992
2025-09-29 2025-09-25 0.670 77,600 +0 0.00% 51,992
2025-09-26 2025-09-24 0.660 77,600 +0 0.00% 51,216
2025-09-25 2025-09-23 0.660 77,600 +0 0.00% 51,216
2025-09-24 2025-09-22 0.680 77,600 +0 0.00% 52,768
2025-09-23 2025-09-19 0.700 77,600 +0 0.00% 54,320
2025-09-22 2025-09-18 0.710 77,600 +0 0.00% 55,096
2025-09-19 2025-09-17 0.740 77,600 +0 0.00% 57,424
2025-09-18 2025-09-16 0.690 77,600 +0 0.00% 53,544
2025-09-17 2025-09-15 0.750 77,600 +0 0.00% 58,200
2025-09-16 2025-09-12 0.750 77,600 +0 0.00% 58,200
2025-09-15 2025-09-11 0.710 77,600 +0 0.00% 55,096
2025-09-12 2025-09-10 0.740 77,600 +0 0.00% 57,424
2025-09-11 2025-09-09 0.750 77,600 +0 0.00% 58,200
2025-09-10 2025-09-08 0.690 77,600 +0 0.00% 53,544
2025-09-09 2025-09-05 0.710 77,600 +0 0.00% 55,096
2025-09-08 2025-09-04 0.700 77,600 +0 0.00% 54,320
2025-09-05 2025-09-03 0.730 77,600 +0 0.00% 56,648
2025-09-04 2025-09-02 0.730 77,600 +0 0.00% 56,648
2025-09-03 2025-09-01 0.750 77,600 +0 0.00% 58,200
2025-09-02 2025-08-29 0.740 77,600 +0 0.00% 57,424
2025-09-01 2025-08-28 0.740 77,600 +0 0.00% 57,424
2025-08-29 2025-08-27 0.780 77,600 +0 0.00% 60,528
2025-08-28 2025-08-26 0.830 77,600 +0 0.00% 64,408
2025-08-27 2025-08-25 0.850 77,600 +0 0.00% 65,960
2025-08-26 2025-08-22 0.810 77,600 +0 0.00% 62,856
2025-08-25 2025-08-21 0.820 77,600 +0 0.00% 63,632
2025-08-22 2025-08-20 0.830 77,600 +0 0.00% 64,408
2025-08-21 2025-08-19 0.850 77,600 +0 0.00% 65,960
2025-08-20 2025-08-18 0.860 77,600 +0 0.00% 66,736
2025-08-19 2025-08-15 0.850 77,600 +0 0.00% 65,960
2025-08-18 2025-08-14 0.840 77,600 +0 0.00% 65,184
2025-08-15 2025-08-13 0.840 77,600 +0 0.00% 65,184
2025-08-14 2025-08-12 0.850 77,600 +0 0.00% 65,960
2025-08-13 2025-08-11 0.870 77,600 +0 0.00% 67,512
2025-08-12 2025-08-08 0.870 77,600 +0 0.00% 67,512
2025-08-11 2025-08-07 0.890 77,600 +0 0.00% 69,064
2025-08-08 2025-08-06 0.880 77,600 +0 0.00% 68,288
2025-08-07 2025-08-05 0.890 77,600 +0 0.00% 69,064
2025-08-06 2025-08-04 0.890 77,600 +0 0.00% 69,064
2025-08-05 2025-08-01 0.890 77,600 +0 0.00% 69,064
2025-08-04 2025-07-31 0.900 77,600 -2,400 0.00% 69,840
2025-07-24 2025-07-22 0.940 80,000 +80,000 0.00% 75,200
2023-08-31 2023-08-29 1.240 0 -12,000
2023-02-14 2023-02-10 2.030 12,000 +12,000 0.00% 24,360
2022-04-07 2022-04-04 3.090 0 -10,000
2022-03-09 2022-03-07 3.200 10,000 -32,000 0.00% 32,000
2022-02-23 2022-02-21 3.910 42,000 -10,000 0.00% 164,220
2021-10-26 2021-10-22 5.920 52,000 -10,000 0.00% 307,840
2021-09-28 2021-09-24 5.030 62,000 -6,000 0.00% 311,860
2021-09-09 2021-09-07 6.223 68,000 +1,345 0.00% 423,168
2021-08-26 2021-08-24 6.825 66,655 -3,921 0.00% 454,918
2021-07-28 2021-07-26 7.947 70,576 +9,802 0.00% 560,878
2021-07-19 2021-07-15 8.661 60,774 -4,705 0.00% 526,380
2021-07-15 2021-07-13 8.682 65,479 -5,097 0.00% 568,468
2021-07-13 2021-07-09 8.559 70,576 -4,705 0.00% 604,078
2021-07-06 2021-07-02 8.988 75,281 -5,097 0.00% 676,605
2021-06-29 2021-06-25 9.182 80,378 -9,803 0.00% 737,996
2021-06-28 2021-06-24 9.100 90,181 -9,802 0.00% 820,643
2021-06-25 2021-06-23 9.059 99,983 -19,604 0.00% 905,760
2021-06-18 2021-06-16 9.212 119,587 +3,920 0.00% 1,101,656
2021-06-15 2021-06-10 9.834 115,667 -9,802 0.00% 1,137,524
2021-06-08 2021-06-04 9.916 125,469 -14,899 0.00% 1,244,162
2021-06-04 2021-06-02 9.988 140,368 -4,705 0.00% 1,401,926
2021-06-03 2021-06-01 10.028 145,073 -9,803 0.00% 1,454,837
2021-06-02 2021-05-31 11.555 154,876 +5,882 0.00% 1,789,659
2021-06-01 2021-05-28 11.511 148,994 +10,614 0.00% 1,715,143
2021-05-13 2021-05-11 11.116 138,380 -9,104 0.00% 1,538,240
2021-04-09 2021-04-07 11.248 147,484 -17,844 0.00% 1,658,881
2021-02-25 2021-02-23 11.072 165,328 -18,208 0.00% 1,830,532
2020-11-17 2020-11-13 11.424 183,536 +9,104 0.01% 2,096,645
2020-11-13 2020-11-11 11.885 174,432 -9,104 0.01% 2,073,117
2020-11-12 2020-11-10 11.643 183,536 -9,103 0.01% 2,136,965
2020-09-30 2020-09-28 10.699 192,639 -9,104 0.01% 2,060,979
2020-09-28 2020-09-24 10.523 201,743 +9,104 0.02% 2,122,923
2020-09-24 2020-09-22 10.830 192,639 -9,104 0.02% 2,086,371
2020-09-23 2020-09-21 10.710 201,743 +9,104 0.02% 2,160,595
2020-09-21 2020-09-17 10.929 192,639 -9,104 0.02% 2,105,415
2020-09-17 2020-09-15 10.929 201,743 -9,104 0.02% 2,204,915
2020-09-10 2020-09-08 11.494 210,847 +8,949 0.02% 2,423,495
2020-08-26 2020-08-24 11.184 201,898 -8,717 0.02% 2,258,102
2020-08-20 2020-08-18 10.817 210,615 +8,717 0.02% 2,278,284
2020-06-02 2020-05-29 12.108 201,898 +18,844 0.02% 2,444,568
2020-04-29 2020-04-27 11.981 183,054 -3,794 0.02% 2,193,246
2020-04-17 2020-04-15 12.601 186,848 +3,794 0.02% 2,354,540
2020-04-08 2020-04-06 13.082 183,054 +15,807 0.02% 2,394,738
2020-04-03 2020-04-01 12.753 167,247 -3,161 0.02% 2,132,932
2020-04-01 2020-03-30 12.450 170,408 +3,161 0.02% 2,121,501
2020-03-31 2020-03-27 12.652 167,247 +3,794 0.02% 2,116,004
2020-03-19 2020-03-17 13.057 163,453 +4,110 0.02% 2,134,179
2020-02-18 2020-02-14 16.726 159,343 -7,904 0.02% 2,665,156
2020-01-03 2019-12-31 18.194 167,247 -9,484 0.02% 3,042,814
2019-12-30 2019-12-24 17.915 176,731 +5,690 0.02% 3,166,170
2019-12-27 2019-12-20 18.472 171,041 +3,794 0.02% 3,159,449
2019-11-27 2019-11-25 17.485 167,247 -4,110 0.02% 2,924,318
2019-10-15 2019-10-11 15.562 171,357 -3,794 0.02% 2,666,645
2019-09-26 2019-09-24 14.980 175,151 +3,794 0.02% 2,623,751
2019-09-24 2019-09-20 15.537 171,357 +7,904 0.02% 2,662,309
2019-09-12 2019-09-10 16.845 163,453 +5,822 0.02% 2,753,392
2019-09-09 2019-09-05 16.924 157,631 -7,622 0.02% 2,667,728
2019-09-04 2019-09-02 16.504 165,253 +7,622 0.02% 2,727,345
2019-08-12 2019-08-08 16.871 157,631 +3,964 0.02% 2,659,456
2019-08-09 2019-08-07 16.452 153,667 -1,524 0.02% 2,528,065
2019-08-07 2019-08-05 16.661 155,191 +3,658 0.02% 2,585,714
2019-08-05 2019-08-01 17.895 151,533 +5,488 0.02% 2,711,638
2019-07-22 2019-07-18 19.443 146,045 +3,659 0.02% 2,839,521
2019-07-19 2019-07-17 19.653 142,386 +10,062 0.02% 2,798,268
2019-07-18 2019-07-16 19.259 132,324 +1,524 0.02% 2,548,442
2019-07-16 2019-07-12 19.154 130,800 +3,964 0.02% 2,505,364
2019-07-15 2019-07-11 19.574 126,836 +29,575 0.02% 2,482,684
2019-07-10 2019-07-08 20.545 97,261 +3,049 0.01% 1,998,208
2019-07-09 2019-07-05 21.148 94,212 +1,524 0.01% 1,992,422
2019-07-08 2019-07-04 21.411 92,688 +3,659 0.01% 1,984,512
2019-07-05 2019-07-03 20.755 89,029 +3,963 0.01% 1,847,771
2019-07-04 2019-07-02 20.230 85,066 +12,806 0.01% 1,720,880
2019-07-03 2019-06-28 19.705 72,260 +7,622 0.01% 1,423,895
2019-06-25 2019-06-21 19.128 64,638 +8,537 0.01% 1,236,390
2019-06-18 2019-06-14 18.734 56,101 -3,049 0.01% 1,051,015
2019-06-03 2019-05-30 20.652 59,150 +3,765 0.01% 1,221,578
2019-05-24 2019-05-22 19.980 55,385 -571 0.01% 1,106,575
2019-05-23 2019-05-21 19.727 55,956 +3,426 0.01% 1,103,871
2019-05-09 2019-05-07 21.269 52,530 -3,712 0.01% 1,117,245
2019-05-08 2019-05-06 21.016 56,242 +3,712 0.01% 1,182,010
2019-05-02 2019-04-29 22.165 52,530 -286 0.01% 1,164,349
2019-04-30 2019-04-26 22.109 52,816 +7,138 0.01% 1,167,728
2019-04-26 2019-04-24 22.530 45,678 -3,712 0.01% 1,029,111
2019-04-25 2019-04-23 22.306 49,390 +3,712 0.01% 1,101,669
2019-04-24 2019-04-18 23.174 45,678 +1,427 0.01% 1,058,551
2019-04-18 2019-04-16 23.847 44,251 +3,426 0.01% 1,055,241
2019-04-17 2019-04-15 24.043 40,825 -3,426 0.01% 981,550
2019-04-15 2019-04-11 23.931 44,251 +7,137 0.01% 1,058,961
2019-04-12 2019-04-10 23.931 37,114 +14,275 0.01% 888,167
2019-03-15 2019-03-13 22.418 22,839 -2,855 0.00% 511,996
2019-03-04 2019-02-28 20.568 25,694 +22,839 0.00% 528,478
2019-02-19 2019-02-15 21.101 2,855 +1,428 0.00% 60,242
2019-02-13 2019-02-11 22.306 1,427 -1,428 0.00% 31,830
2019-01-28 2019-01-24 20.232 2,855 -21,412 0.00% 57,762
2019-01-17 2019-01-15 18.887 24,267 -1,427 0.00% 458,327
2019-01-09 2019-01-07 17.121 25,694 -2,284 0.00% 439,918
2018-12-20 2018-12-18 16.309 27,978 +2,284 0.00% 456,288
2018-12-14 2018-12-12 16.953 25,694 -1,428 0.00% 435,598
2018-12-12 2018-12-10 16.253 27,122 +1,428 0.00% 440,807
2018-12-05 2018-12-03 17.262 25,694 +1,427 0.00% 443,518
2018-12-03 2018-11-29 16.673 24,267 -1,427 0.00% 404,606
2018-11-29 2018-11-27 16.057 25,694 +21,412 0.00% 412,558
2018-11-13 2018-11-09 16.309 4,282 +1,427 0.00% 69,834
2018-09-19 2018-09-17 20.232 2,855 -1,427 0.00% 57,762
2018-09-17 2018-09-13 20.120 4,282 +1,427 0.00% 86,153
2018-09-13 2018-09-11 20.583 2,855 +92 0.00% 58,765
2018-08-31 2018-08-29 23.768 2,763 +1,381 0.00% 65,670
2018-08-30 2018-08-28 23.768 1,382 +1,382 0.00% 32,847
2016-07-13 2016-07-11 18.225 0 -2,344
2016-06-29 2016-06-27 20.368 2,344 +231 0.00% 47,743
2016-04-27 2016-04-25 20.860 2,113 +2,113 0.00% 44,078
2015-08-31 2015-08-27 14.202 0 -1,004
2015-08-26 2015-08-24 12.967 1,004 +1,004 0.00% 13,019
2015-05-06 2015-05-04 20.795 0 -1,004
2015-04-21 2015-04-17 18.405 1,004 +1,004 0.00% 18,479
2015-03-30 2015-03-26 14.959 0 -4,016
2015-02-03 2015-01-30 17.549 4,016 +1,004 0.00% 70,475
2015-01-29 2015-01-27 17.967 3,012 +3,012 0.00% 54,116
2013-12-20 2013-12-18 24.475 0 -1,514
2013-12-13 2013-12-11 24.813 1,514 -1,893 0.00% 37,567
2013-12-11 2013-12-09 24.771 3,407 +1,893 0.00% 84,393
2013-11-27 2013-11-25 26.377 1,514 +1,514 0.00% 39,935
2013-11-04 2013-10-31 28.744 0 -4,731
2013-10-23 2013-10-21 28.575 4,731 -4,732 0.00% 135,188
2013-10-22 2013-10-18 28.448 9,463 +4,732 0.00% 269,205
2013-10-21 2013-10-17 28.955 4,731 +4,731 0.00% 136,988
2013-10-10 2013-10-08 28.744 0 -9,463
2013-10-02 2013-09-27 25.701 9,463 -4,163 0.00% 243,204
2013-09-30 2013-09-26 25.447 13,626 +4,163 0.00% 346,740
2013-09-26 2013-09-24 26.588 9,463 +4,732 0.00% 251,604
2013-09-18 2013-09-16 26.673 4,731 -4,732 0.00% 126,189
2013-09-17 2013-09-13 26.546 9,463 +4,732 0.00% 251,204
2013-09-16 2013-09-12 26.842 4,731 -4,732 0.00% 126,989
2013-09-12 2013-09-10 27.629 9,463 -17,411 0.00% 261,457
2013-09-11 2013-09-09 26.389 26,874 +313 0.01% 709,180
2013-09-03 2013-08-30 27.073 26,561 -4,676 0.01% 719,096
2013-09-02 2013-08-29 25.705 31,237 -4,676 0.01% 802,939
2013-08-30 2013-08-28 25.192 35,913 +4,676 0.01% 904,703
2013-08-29 2013-08-27 26.261 31,237 -4,863 0.01% 820,307
2013-08-26 2013-08-22 25.876 36,100 +7,482 0.01% 934,117
2013-08-23 2013-08-21 26.774 28,618 +9,913 0.01% 766,218
2013-08-22 2013-08-20 26.945 18,705 +18,705 0.00% 504,008
2013-07-25 2013-07-23 24.593 0 -4,676
2013-07-24 2013-07-22 23.438 4,676 +4,676 0.00% 109,596
2013-07-15 2013-07-11 23.823 0 -4,676
2013-07-09 2013-07-05 22.411 4,676 +4,676 0.00% 104,796
2013-04-10 2013-04-08 29.860 0 -8,935
2013-04-09 2013-04-05 28.830 8,935 +4,467 0.00% 257,598
2013-04-05 2013-04-02 29.726 4,468 -4,467 0.00% 132,814
2013-03-27 2013-03-25 28.606 8,935 +4,467 0.00% 255,598
2013-03-26 2013-03-22 29.278 4,468 -7,148 0.00% 130,814
2013-03-25 2013-03-21 28.696 11,616 -1,787 0.00% 333,332
2013-03-11 2013-03-07 26.860 13,403 -4,467 0.00% 360,010
2013-03-06 2013-03-04 25.920 17,870 +8,935 0.00% 463,196
2013-03-04 2013-02-28 29.457 8,935 -4,468 0.00% 263,198
2013-02-07 2013-02-05 30.442 13,403 +4,468 0.00% 408,012
2013-02-06 2013-02-04 31.203 8,935 -4,468 0.00% 278,798
2013-02-05 2013-02-01 31.203 13,403 +4,468 0.00% 418,212
2013-02-01 2013-01-30 32.322 8,935 -4,468 0.00% 288,798
2013-01-29 2013-01-25 31.069 13,403 +4,468 0.00% 416,412
2013-01-25 2013-01-23 32.277 8,935 +4,467 0.00% 288,398
2013-01-23 2013-01-21 33.173 4,468 -4,467 0.00% 148,215
2013-01-14 2013-01-10 32.546 8,935 +4,467 0.00% 290,798
2013-01-08 2013-01-04 33.889 4,468 -4,467 0.00% 151,416
2012-12-27 2012-12-20 29.054 8,935 -4,468 0.00% 259,598
2012-12-20 2012-12-18 27.756 13,403 +4,468 0.00% 372,011
2012-12-10 2012-12-06 28.696 8,935 -4,468 0.00% 256,398
2012-12-05 2012-12-03 28.203 13,403 +8,935 0.00% 378,011
2012-12-04 2012-11-30 29.591 4,468 -4,467 0.00% 132,214
2012-12-03 2012-11-29 27.532 8,935 -357 0.00% 245,998
2012-11-15 2012-11-13 23.055 9,292 -8,936 0.00% 214,229
2012-11-05 2012-11-01 21.936 18,228 -4,467 0.00% 399,850
2012-11-01 2012-10-30 21.175 22,695 -894 0.01% 480,566
2012-10-26 2012-10-24 21.309 23,589 -2,680 0.01% 502,665
2012-10-19 2012-10-17 20.347 26,269 +3,574 0.01% 534,490
2012-10-18 2012-10-16 20.526 22,695 -4,468 0.01% 465,834
2012-10-11 2012-10-09 19.429 27,163 +4,468 0.01% 527,751
2012-09-21 2012-09-19 20.302 22,695 +8,935 0.01% 460,754
2012-09-19 2012-09-17 20.750 13,760 +4,468 0.00% 285,516
2012-09-18 2012-09-14 21.757 9,292 -4,468 0.00% 202,166
2012-09-17 2012-09-13 21.018 13,760 -4,468 0.00% 289,212
2012-09-13 2012-09-11 20.056 18,228 +8,936 0.00% 365,577
2012-09-06 2012-09-04 20.315 9,292 +128 0.00% 188,767
2012-08-22 2012-08-20 20.769 9,164 +4,406 0.00% 190,327
2012-08-15 2012-08-13 22.085 4,758 +4,406 0.00% 105,083
2012-08-13 2012-08-09 22.744 352 -5,287 0.00% 8,006
2012-08-09 2012-08-07 21.745 5,639 +881 0.00% 122,620
2012-08-02 2012-07-31 22.449 4,758 +4,406 0.00% 106,811
2012-05-31 2012-05-29 25.392 352 +16 0.00% 8,938
2012-05-24 2012-05-22 23.014 336 -4,207 0.00% 7,733
2012-05-22 2012-05-18 21.706 4,543 +4,207 0.00% 98,613
2012-05-09 2012-05-07 24.964 336 -4,207 0.00% 8,388
2012-05-07 2012-05-03 25.344 4,543 -4,206 0.00% 115,138
2012-04-27 2012-04-25 23.918 8,749 -4,206 0.00% 209,255
2012-04-20 2012-04-18 23.418 12,955 +4,206 0.00% 303,384
2012-04-11 2012-04-05 24.250 8,749 -13,964 0.00% 212,167
2012-03-13 2012-03-09 24.013 22,713 -4,206 0.01% 545,399
2012-03-09 2012-03-07 23.038 26,919 -4,206 0.01% 620,157
2012-03-02 2012-02-29 24.345 31,125 +4,206 0.01% 757,754
2012-02-03 2012-02-01 18.164 26,919 -4,206 0.01% 488,957
2012-02-01 2012-01-30 17.451 31,125 +4,206 0.01% 543,155
2012-01-30 2012-01-26 19.044 26,919 -4,206 0.01% 512,637
2012-01-26 2012-01-19 16.999 31,125 -2,524 0.01% 529,096
2011-11-14 2011-11-10 16.524 33,649 +2,524 0.01% 556,001
2011-11-09 2011-11-07 17.807 31,125 -2,524 0.01% 554,255
2011-11-07 2011-11-03 16.952 33,649 -8,412 0.01% 570,401
2011-11-04 2011-11-02 17.118 42,061 +8,412 0.01% 719,997
2011-11-03 2011-11-01 17.070 33,649 +6,730 0.01% 574,401
2011-11-01 2011-10-28 18.687 26,919 -6,730 0.01% 503,037
2011-10-13 2011-10-11 15.240 33,649 -4,206 0.01% 512,801
2011-10-10 2011-10-06 14.479 37,855 -1,682 0.01% 548,099
2011-10-06 2011-10-03 13.575 39,537 -8,413 0.01% 536,733
2011-10-04 2011-09-30 13.837 47,950 -2,019 0.01% 663,484
2011-09-22 2011-09-20 16.642 49,969 +4,206 0.01% 831,606
2011-09-20 2011-09-16 17.332 45,763 -4,206 0.01% 793,160
2011-09-15 2011-09-12 17.570 49,969 -2,523 0.01% 877,938
2011-09-14 2011-09-09 19.736 52,492 +6,225 0.01% 1,035,990
2011-09-12 2011-09-08 19.810 46,267 +3,847 0.01% 916,535
2011-09-07 2011-09-05 20.619 42,420 +1,632 0.01% 874,648
2011-09-06 2011-09-02 21.648 40,788 +14,684 0.01% 882,998
2011-09-01 2011-08-30 22.482 26,104 -4,079 0.01% 586,871
2011-08-29 2011-08-25 21.722 30,183 -8,158 0.01% 655,636
2011-08-26 2011-08-24 21.428 38,341 +8,158 0.01% 821,564
2011-08-19 2011-08-17 23.095 30,183 +4,079 0.01% 697,075
2011-08-18 2011-08-16 24.051 26,104 -4,079 0.01% 627,831
2011-08-17 2011-08-15 23.070 30,183 -4,079 0.01% 696,335
2011-08-12 2011-08-10 22.090 34,262 +8,158 0.01% 756,840
2011-08-04 2011-08-02 24.811 26,104 +4,078 0.01% 647,670
2011-08-03 2011-08-01 25.252 22,026 -4,078 0.01% 556,211
2011-07-28 2011-07-26 24.909 26,104 +4,078 0.01% 650,230
2011-07-22 2011-07-20 25.007 22,026 -9,789 0.01% 550,811
2011-07-21 2011-07-19 24.419 31,815 +4,079 0.01% 776,887
2011-07-20 2011-07-18 24.394 27,736 +5,710 0.01% 676,602
2011-07-19 2011-07-15 24.713 22,026 +4,079 0.01% 544,330
2011-07-15 2011-07-13 25.596 17,947 -4,079 0.00% 459,366
2011-07-14 2011-07-12 24.909 22,026 +4,079 0.01% 548,651
2011-07-13 2011-07-11 26.380 17,947 +4,079 0.00% 473,446
2011-07-12 2011-07-08 27.361 13,868 -4,079 0.00% 379,441
2011-07-05 2011-06-30 25.988 17,947 -4,079 0.00% 466,406
2011-07-04 2011-06-29 25.154 22,026 +4,079 0.01% 554,051
2011-06-29 2011-06-27 25.890 17,947 -4,079 0.00% 464,646
2011-06-24 2011-06-22 24.566 22,026 -2,121 0.01% 541,090
2011-06-23 2011-06-21 24.247 24,147 -1,957 0.01% 585,499
2011-06-21 2011-06-17 23.487 26,104 +4,078 0.01% 613,111
2011-06-16 2011-06-14 24.664 22,026 -4,078 0.01% 543,250
2011-06-15 2011-06-13 23.610 26,104 +4,078 0.01% 616,311
2011-06-14 2011-06-10 24.125 22,026 -1,631 0.01% 531,370
2011-06-13 2011-06-09 24.370 23,657 +4,079 0.01% 576,518
2011-06-10 2011-06-08 24.517 19,578 +1,631 0.00% 479,993
2011-06-03 2011-06-01 25.694 17,947 +4,079 0.00% 461,126
2011-05-31 2011-05-27 25.841 13,868 -4,079 0.00% 358,361
2011-05-23 2011-05-19 25.596 17,947 -1,631 0.00% 459,366
2011-05-20 2011-05-18 25.645 19,578 -4,079 0.00% 502,073
2011-05-16 2011-05-12 24.713 23,657 +13,542 0.01% 584,637
2011-05-09 2011-05-05 24.958 10,115 +1,631 0.00% 252,453
2011-05-06 2011-05-04 24.811 8,484 +4,079 0.00% 210,498
2011-04-20 2011-04-18 29.279 4,405 +185 0.00% 128,975
2011-04-19 2011-04-15 28.921 4,220 +3,907 0.00% 122,046
2011-04-18 2011-04-14 29.330 313 -3,907 0.00% 9,180
2011-04-14 2011-04-12 28.716 4,220 +3,907 0.00% 121,182
2011-03-22 2011-03-18 26.208 313 -20,317 0.00% 8,203
2011-03-21 2011-03-17 25.005 20,630 +20,317 0.01% 515,854
2011-03-18 2011-03-16 25.798 313 -11,721 0.00% 8,075
2011-03-17 2011-03-15 25.287 12,034 +11,721 0.00% 304,299
2011-01-21 2011-01-19 31.736 313 -781 0.00% 9,933
2011-01-17 2011-01-13 30.866 1,094 +781 0.00% 33,767
2010-12-28 2010-12-22 28.204 313 -1,562 0.00% 8,828
2010-12-23 2010-12-21 27.846 1,875 -2,501 0.00% 52,211
2010-12-20 2010-12-16 27.283 4,376 -1,407 0.00% 119,390
2010-12-10 2010-12-08 27.641 5,783 -3,907 0.00% 159,849
2010-12-08 2010-12-06 27.385 9,690 -781 0.00% 265,363
2010-11-30 2010-11-26 26.310 10,471 +1,563 0.00% 275,495
2010-11-22 2010-11-18 28.000 8,908 -3,908 0.00% 249,420
2010-11-18 2010-11-16 27.539 12,816 +782 0.00% 352,937
2010-11-17 2010-11-15 27.641 12,034 +3,907 0.00% 332,634
2010-11-12 2010-11-10 29.330 8,127 +3,907 0.00% 238,368
2010-11-08 2010-11-04 30.047 4,220 -3,907 0.00% 126,798
2010-10-22 2010-10-20 29.484 8,127 +3,907 0.00% 239,616
2010-10-15 2010-10-13 31.224 4,220 -3,907 0.00% 131,767
2010-10-12 2010-10-08 28.358 8,127 +3,907 0.00% 230,464
2010-10-08 2010-10-06 28.972 4,220 -3,907 0.00% 122,262
2010-10-05 2010-09-30 27.897 8,127 +3,907 0.00% 226,720
2010-10-04 2010-09-29 28.511 4,220 +3,907 0.00% 120,318
2010-09-24 2010-09-21 29.484 313 -3,907 0.00% 9,228
2010-09-20 2010-09-16 29.074 4,220 +3,907 0.00% 122,694
2010-09-10 2010-09-08 31.469 313 -937 0.00% 9,850
2010-09-09 2010-09-07 32.037 1,250 +11 0.00% 40,046
2010-09-06 2010-09-02 30.384 1,239 -3,870 0.00% 37,645
2010-08-27 2010-08-25 29.712 5,109 -2,322 0.00% 151,798
2010-08-26 2010-08-24 30.384 7,431 +2,322 0.00% 225,780
2010-08-23 2010-08-19 31.417 5,109 +3,870 0.00% 160,509
2010-08-20 2010-08-18 31.882 1,239 -3,870 0.00% 39,502
2010-08-12 2010-08-10 31.210 5,109 +3,870 0.00% 159,453
2010-08-06 2010-08-04 32.915 1,239 +929 0.00% 40,782
2010-08-05 2010-08-03 33.639 310 -929 0.00% 10,428
2010-08-03 2010-07-30 31.417 1,239 +929 0.00% 38,926
2010-07-23 2010-07-21 31.210 310 -2,322 0.00% 9,675
2010-07-14 2010-07-12 28.678 2,632 -929 0.00% 75,481
2010-07-13 2010-07-09 27.800 3,561 -4,799 0.00% 98,995
2010-07-12 2010-07-08 26.095 8,360 -3,871 0.00% 218,152
2010-07-08 2010-07-06 25.681 12,231 +3,871 0.00% 314,108
2010-07-06 2010-07-02 25.035 8,360 +3,870 0.00% 209,296
2010-06-25 2010-06-23 28.110 4,490 -3,870 0.00% 126,214
2010-06-15 2010-06-11 25.759 8,360 -3,871 0.00% 215,344
2010-06-14 2010-06-10 25.526 12,231 +3,871 0.00% 312,212
2010-06-11 2010-06-09 25.681 8,360 -3,871 0.00% 214,696
2010-05-28 2010-05-26 24.545 12,231 -3,870 0.00% 300,204
2010-05-27 2010-05-25 23.666 16,101 +3,870 0.00% 381,048
2010-05-26 2010-05-24 25.216 12,231 -3,870 0.00% 308,420
2010-05-24 2010-05-19 23.304 16,101 +3,870 0.00% 375,224
2010-05-20 2010-05-18 24.338 12,231 -3,870 0.00% 297,676
2010-05-19 2010-05-17 23.537 16,101 +3,870 0.00% 378,968
2010-05-17 2010-05-13 24.880 12,231 -27,093 0.00% 304,312
2010-05-14 2010-05-12 24.441 39,324 +23,223 0.01% 961,125
2010-05-13 2010-05-11 24.493 16,101 -15,482 0.00% 394,359
2010-05-12 2010-05-10 25.707 31,583 -3,871 0.01% 811,909
2010-05-10 2010-05-06 24.338 35,454 +23,223 0.01% 862,874
2010-05-06 2010-05-04 25.371 12,231 -3,870 0.00% 310,316
2010-04-29 2010-04-27 26.611 16,101 +3,870 0.00% 428,471
2010-04-27 2010-04-23 29.309 12,231 +457 0.00% 358,477
2010-04-20 2010-04-16 32.047 11,774 +746 0.00% 377,316
2010-04-19 2010-04-15 33.603 11,028 +745 0.00% 370,576
2010-04-15 2010-04-13 35.267 10,283 +3,726 0.00% 362,654
2010-04-14 2010-04-12 36.287 6,557 -3,726 0.00% 237,935
2010-04-01 2010-03-30 34.194 10,283 -3,726 0.00% 351,614
2010-03-22 2010-03-18 33.872 14,009 -3,726 0.00% 474,508
2010-03-09 2010-03-05 34.784 17,735 -3,726 0.00% 616,897
2010-03-08 2010-03-04 33.389 21,461 +3,726 0.01% 716,551
2010-03-04 2010-03-02 33.979 17,735 -3,726 0.00% 602,617
2010-03-01 2010-02-25 30.382 21,461 -37,258 0.01% 652,038
2010-02-05 2010-02-03 30.973 58,719 +3,726 0.02% 1,818,701
2010-02-04 2010-02-02 30.382 54,993 -3,726 0.01% 1,670,824
2010-02-03 2010-02-01 30.436 58,719 -745 0.02% 1,787,181
2010-01-29 2010-01-27 29.416 59,464 -6,260 0.02% 1,749,208
2010-01-28 2010-01-26 29.738 65,724 +2,534 0.02% 1,954,522
2010-01-27 2010-01-25 31.241 63,190 +2,981 0.02% 1,974,141
2010-01-22 2010-01-20 33.174 60,209 +3,725 0.02% 1,997,361
2010-01-20 2010-01-18 33.657 56,484 +1,491 0.01% 1,901,077
2010-01-15 2010-01-13 34.462 54,993 +3,726 0.01% 1,895,174
2010-01-13 2010-01-11 36.126 51,267 -1,491 0.01% 1,852,080
2010-01-11 2010-01-07 36.717 52,758 +2,236 0.01% 1,937,096
2010-01-08 2010-01-06 35.804 50,522 +1,788 0.01% 1,808,894
2010-01-07 2010-01-05 35.965 48,734 +3,726 0.01% 1,752,724
2009-12-29 2009-12-24 36.395 45,008 +37,258 0.01% 1,638,046
2009-12-15 2009-12-11 38.917 7,750 +3,726 0.00% 301,611
2009-12-07 2009-12-03 40.796 4,024 -3,726 0.00% 164,164
2009-12-04 2009-12-02 38.756 7,750 -3,726 0.00% 300,362
2009-12-02 2009-11-30 36.448 11,476 -3,725 0.00% 418,280
2009-12-01 2009-11-27 35.106 15,201 +3,725 0.00% 533,650
2009-11-30 2009-11-26 36.824 11,476 +3,726 0.00% 422,592
2009-11-25 2009-11-23 37.361 7,750 +3,726 0.00% 289,546
2009-11-20 2009-11-18 38.917 4,024 +3,726 0.00% 156,604
2009-11-18 2009-11-16 40.206 298 -3,726 0.00% 11,981
2009-11-11 2009-11-09 40.313 4,024 -4,769 0.00% 162,220
2009-11-10 2009-11-06 38.864 8,793 +3,726 0.00% 341,729
2009-11-09 2009-11-05 38.649 5,067 +1,043 0.00% 195,835
2009-11-06 2009-11-04 39.454 4,024 -3,726 0.00% 158,764
2009-11-04 2009-11-02 39.723 7,750 +3,726 0.00% 307,851
2009-11-03 2009-10-30 40.152 4,024 +3,726 0.00% 161,572
2009-10-21 2009-10-19 40.421 298 -7,452 0.00% 12,045
2009-10-20 2009-10-16 38.220 7,750 +3,726 0.00% 296,202
2009-10-16 2009-10-14 38.864 4,024 -3,726 0.00% 156,388
2009-10-14 2009-10-12 38.542 7,750 +7,452 0.00% 298,698
2009-10-05 2009-09-30 36.556 298 -2,534 0.00% 10,894
2009-10-02 2009-09-29 37.146 2,832 +2,534 0.00% 105,198
2009-09-16 2009-09-14 39.079 298 -3,726 0.00% 11,645
2009-09-03 2009-09-01 35.697 4,024 -22,355 0.00% 143,644
2009-09-01 2009-08-28 34.247 26,379 +22,355 0.01% 903,412
2009-08-20 2009-08-18 41.279 4,024 +3,726 0.00% 166,108
2009-08-18 2009-08-14 42.085 298 -4,620 0.00% 12,541
2009-08-13 2009-08-11 41.870 4,918 +894 0.00% 205,916
2009-08-11 2009-08-07 40.045 4,024 +3,726 0.00% 161,140
2009-08-05 2009-08-03 46.111 298 -3,726 0.00% 13,741
2009-07-31 2009-07-29 45.627 4,024 +3,726 0.00% 183,605
2009-05-26 2009-05-22 37.629 298 -3,726 0.00% 11,213
2009-05-25 2009-05-21 37.790 4,024 +3,726 0.00% 152,068
2009-05-07 2009-05-05 39.884 298 -3,726 0.00% 11,885
2009-04-29 2009-04-27 30.060 4,024 -2,235 0.00% 120,963
2009-04-27 2009-04-23 30.597 6,259 -3,726 0.00% 191,508
2009-04-24 2009-04-22 30.027 9,985 +5,961 0.00% 299,821
2009-04-23 2009-04-21 31.299 4,024 +118 0.00% 125,947
2009-04-21 2009-04-17 32.958 3,906 +3,617 0.00% 128,734
2009-04-20 2009-04-16 33.787 289 -1,447 0.00% 9,765
2009-04-15 2009-04-09 30.857 1,736 -723 0.00% 53,567
2009-04-14 2009-04-08 28.700 2,459 +2,170 0.00% 70,573
2009-03-16 2009-03-12 19.797 289 -10,851 0.00% 5,721
2009-03-11 2009-03-09 18.387 11,140 +10,851 0.00% 204,829
2009-03-06 2009-03-04 18.387 289 -7,234 0.00% 5,314
2009-03-05 2009-03-03 16.590 7,523 -39,784 0.00% 124,803
2009-03-03 2009-02-27 16.313 47,307 +47,018 0.01% 771,724
2009-02-27 2009-02-25 19.216 289 -3,183 0.00% 5,554
2009-02-26 2009-02-24 19.355 3,472 +1,447 0.00% 67,199
2009-02-25 2009-02-23 20.295 2,025 +1,736 0.00% 41,097
2009-02-20 2009-02-18 19.797 289 -32,551 0.00% 5,721
2009-02-19 2009-02-17 19.686 32,840 +10,850 0.01% 646,499
2009-02-16 2009-02-12 20.046 21,990 +21,701 0.01% 440,806
2009-02-10 2009-02-06 20.848 289 -724 0.00% 6,025
2009-01-23 2009-01-21 17.115 1,013 +724 0.00% 17,337
2008-12-08 2008-12-04 16.037 289 -724 0.00% 4,635
2008-12-03 2008-12-01 14.903 1,013 -723 0.00% 15,097
2008-11-28 2008-11-26 10.203 1,736 -7,233 0.00% 17,712
2008-11-26 2008-11-24 9.207 8,969 +7,233 0.00% 82,580
2008-11-24 2008-11-20 8.986 1,736 -2,170 0.00% 15,600
2008-11-21 2008-11-19 9.816 3,906 -3,617 0.00% 38,339
2008-11-20 2008-11-18 10.230 7,523 +4,340 0.00% 76,962
2008-11-19 2008-11-17 11.198 3,183 -1,446 0.00% 35,643
2008-11-17 2008-11-13 12.304 4,629 +2,893 0.00% 56,955
2008-11-10 2008-11-06 12.027 1,736 +723 0.00% 20,880
2008-11-07 2008-11-05 13.050 1,013 +724 0.00% 13,220
2008-09-19 2008-09-17 21.843 289 -1,447 0.00% 6,313
2008-09-16 2008-09-11 25.880 1,736 -2,170 0.00% 44,927
2008-09-12 2008-09-10 28.368 3,906 -1,447 0.00% 110,806
2008-09-11 2008-09-09 30.967 5,353 +1,447 0.00% 165,768
2008-09-04 2008-09-02 36.386 3,906 +3,617 0.00% 142,126
2008-09-01 2008-08-28 37.050 289 -2,170 0.00% 10,707
2008-08-25 2008-08-20 36.276 2,459 +2,170 0.00% 89,202
2008-07-25 2008-07-23 47.999 289 -724 0.00% 13,872
2008-06-23 2008-06-19 45.621 1,013 +724 0.00% 46,214
2008-06-18 2008-06-16 47.557 289 -724 0.00% 13,744
2008-06-17 2008-06-13 45.290 1,013 -1,446 0.00% 45,878
2008-06-16 2008-06-12 46.727 2,459 +723 0.00% 114,903
2008-06-13 2008-06-11 48.386 1,736 +1,447 0.00% 83,999
2008-06-05 2008-06-03 52.478 289 -868 0.00% 15,166
2008-06-03 2008-05-30 52.147 1,157 -1,447 0.00% 60,334
2008-05-29 2008-05-27 50.156 2,604 -723 0.00% 130,606
2008-05-28 2008-05-26 48.055 3,327 +434 0.00% 159,877
2008-05-27 2008-05-23 48.718 2,893 +1,157 0.00% 140,941
2008-05-23 2008-05-21 50.709 1,736 +723 0.00% 88,031
2008-05-21 2008-05-19 52.202 1,013 +724 0.00% 52,881
2008-04-24 2008-04-22 55.077 289 -724 0.00% 15,917
2008-04-17 2008-04-15 51.041 1,013 +724 0.00% 51,704
2008-04-10 2008-04-08 63.581 289 +3 0.00% 18,375
2008-01-17 2008-01-15 67.363 286 -714 0.00% 19,266
2008-01-16 2008-01-14 71.144 1,000 +714 0.00% 71,144
2007-12-27 2007-12-20 78.707 286 +286 0.00% 22,510
2007-12-03 2007-11-29 89.910 0 -286
2007-11-28 2007-11-26 83.748 286 -714 0.00% 23,952
2007-11-27 2007-11-23 78.567 1,000 +714 0.00% 78,567
2007-11-23 2007-11-21 86.829 286 +286 0.00% 24,833
2007-11-08 2007-11-06 112.458 0 -286
2007-11-06 2007-11-02 115.539 286 -571 0.00% 33,044
2007-10-31 2007-10-29 106.156 857 -714 0.00% 90,976
2007-10-08 2007-10-04 98.593 1,571 +714 0.00% 154,890
2007-10-02 2007-09-27 106.436 857 +286 0.00% 91,216
2007-09-13 2007-09-11 96.362 571 +2 0.00% 55,023
2007-08-03 2007-08-01 76.668 569 -711 0.00% 43,624
2007-08-01 2007-07-30 77.652 1,280 +1,280 0.00% 99,395
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top