History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 75,600 | +0 | 0.00% | 49,896 |
| 2025-10-13 | 2025-10-09 | 0.660 | 75,600 | +0 | 0.00% | 49,896 |
| 2025-10-10 | 2025-10-08 | 0.670 | 75,600 | +0 | 0.00% | 50,652 |
| 2025-10-09 | 2025-10-06 | 0.690 | 75,600 | +0 | 0.00% | 52,164 |
| 2025-10-08 | 2025-10-03 | 0.680 | 75,600 | +0 | 0.00% | 51,408 |
| 2025-10-06 | 2025-10-02 | 0.690 | 75,600 | +0 | 0.00% | 52,164 |
| 2025-10-03 | 2025-09-30 | 0.690 | 75,600 | +0 | 0.00% | 52,164 |
| 2025-10-02 | 2025-09-29 | 0.680 | 75,600 | +0 | 0.00% | 51,408 |
| 2025-09-30 | 2025-09-26 | 0.670 | 75,600 | +0 | 0.00% | 50,652 |
| 2025-09-29 | 2025-09-25 | 0.670 | 75,600 | +0 | 0.00% | 50,652 |
| 2025-09-26 | 2025-09-24 | 0.660 | 75,600 | +0 | 0.00% | 49,896 |
| 2025-09-25 | 2025-09-23 | 0.660 | 75,600 | +0 | 0.00% | 49,896 |
| 2025-09-24 | 2025-09-22 | 0.680 | 75,600 | +0 | 0.00% | 51,408 |
| 2025-09-23 | 2025-09-19 | 0.700 | 75,600 | +0 | 0.00% | 52,920 |
| 2025-09-22 | 2025-09-18 | 0.710 | 75,600 | +0 | 0.00% | 53,676 |
| 2025-09-19 | 2025-09-17 | 0.740 | 75,600 | +0 | 0.00% | 55,944 |
| 2025-09-18 | 2025-09-16 | 0.690 | 75,600 | +0 | 0.00% | 52,164 |
| 2025-09-17 | 2025-09-15 | 0.750 | 75,600 | +0 | 0.00% | 56,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 75,600 | +0 | 0.00% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 75,600 | +0 | 0.00% | 53,676 |
| 2025-09-12 | 2025-09-10 | 0.740 | 75,600 | +0 | 0.00% | 55,944 |
| 2025-09-11 | 2025-09-09 | 0.750 | 75,600 | +0 | 0.00% | 56,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 75,600 | +0 | 0.00% | 52,164 |
| 2025-09-09 | 2025-09-05 | 0.710 | 75,600 | +0 | 0.00% | 53,676 |
| 2025-09-08 | 2025-09-04 | 0.700 | 75,600 | +0 | 0.00% | 52,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 75,600 | +0 | 0.00% | 55,188 |
| 2025-09-04 | 2025-09-02 | 0.730 | 75,600 | +0 | 0.00% | 55,188 |
| 2025-09-03 | 2025-09-01 | 0.750 | 75,600 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 75,600 | +0 | 0.00% | 55,944 |
| 2025-09-01 | 2025-08-28 | 0.740 | 75,600 | -40,000 | 0.00% | 55,944 |
| 2025-07-14 | 2025-07-10 | 1.080 | 115,600 | -50,000 | 0.00% | 124,848 |
| 2025-07-07 | 2025-07-03 | 0.990 | 165,600 | +50,000 | 0.00% | 163,944 |
| 2025-07-04 | 2025-07-02 | 1.020 | 115,600 | -30,000 | 0.00% | 117,912 |
| 2025-07-02 | 2025-06-27 | 0.950 | 145,600 | +30,000 | 0.00% | 138,320 |
| 2025-06-27 | 2025-06-25 | 0.990 | 115,600 | -30,000 | 0.00% | 114,444 |
| 2025-06-18 | 2025-06-16 | 1.000 | 145,600 | +70,000 | 0.00% | 145,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 75,600 | -20,000 | 0.00% | 71,820 |
| 2025-03-11 | 2025-03-07 | 1.290 | 95,600 | -40,000 | 0.00% | 123,324 |
| 2025-02-28 | 2025-02-26 | 1.310 | 135,600 | +10,000 | 0.00% | 177,636 |
| 2025-02-27 | 2025-02-25 | 1.210 | 125,600 | +30,000 | 0.00% | 151,976 |
| 2025-02-26 | 2025-02-24 | 1.260 | 95,600 | -30,000 | 0.00% | 120,456 |
| 2025-02-19 | 2025-02-17 | 1.260 | 125,600 | +30,000 | 0.00% | 158,256 |
| 2025-02-18 | 2025-02-14 | 1.330 | 95,600 | -30,000 | 0.00% | 127,148 |
| 2025-02-17 | 2025-02-13 | 1.300 | 125,600 | +30,000 | 0.00% | 163,280 |
| 2024-12-17 | 2024-12-13 | 1.520 | 95,600 | +20,000 | 0.00% | 145,312 |
| 2024-12-03 | 2024-11-29 | 1.650 | 75,600 | +10,000 | 0.00% | 124,740 |
| 2024-11-21 | 2024-11-19 | 2.010 | 65,600 | -10,000 | 0.00% | 131,856 |
| 2024-11-15 | 2024-11-13 | 1.800 | 75,600 | +10,000 | 0.00% | 136,080 |
| 2024-11-12 | 2024-11-08 | 2.160 | 65,600 | +10,000 | 0.00% | 141,696 |
| 2024-11-11 | 2024-11-07 | 2.110 | 55,600 | -20,000 | 0.00% | 117,316 |
| 2024-11-07 | 2024-11-05 | 1.680 | 75,600 | +20,000 | 0.00% | 127,008 |
| 2024-11-04 | 2024-10-31 | 1.540 | 55,600 | +10,000 | 0.00% | 85,624 |
| 2024-10-31 | 2024-10-29 | 1.500 | 45,600 | -10,000 | 0.00% | 68,400 |
| 2024-10-07 | 2024-10-03 | 2.460 | 55,600 | +10,000 | 0.00% | 136,776 |
| 2024-10-04 | 2024-10-02 | 2.800 | 45,600 | -2,000 | 0.00% | 127,680 |
| 2024-10-03 | 2024-09-30 | 1.480 | 47,600 | -2,400 | 0.00% | 70,448 |
| 2024-10-02 | 2024-09-27 | 1.100 | 50,000 | -2,000 | 0.00% | 55,000 |
| 2024-05-07 | 2024-05-03 | 1.010 | 52,000 | +4,400 | 0.00% | 52,520 |
| 2024-04-11 | 2024-04-09 | 0.870 | 47,600 | -1,600 | 0.00% | 41,412 |
| 2023-11-28 | 2023-11-24 | 1.380 | 49,200 | -5,200 | 0.00% | 67,896 |
| 2023-11-27 | 2023-11-23 | 1.370 | 54,400 | -4,800 | 0.00% | 74,528 |
| 2023-11-22 | 2023-11-20 | 1.200 | 59,200 | +10,000 | 0.00% | 71,040 |
| 2023-09-15 | 2023-09-13 | 1.670 | 49,200 | -800 | 0.00% | 82,164 |
| 2022-12-19 | 2022-12-15 | 2.100 | 50,000 | +1,200 | 0.00% | 105,000 |
| 2022-12-16 | 2022-12-14 | 2.130 | 48,800 | +2,800 | 0.00% | 103,944 |
| 2022-12-14 | 2022-12-12 | 2.430 | 46,000 | -800 | 0.00% | 111,780 |
| 2022-05-17 | 2022-05-13 | 2.690 | 46,800 | -1,200 | 0.00% | 125,892 |
| 2022-03-24 | 2022-03-22 | 3.540 | 48,000 | +2,000 | 0.00% | 169,920 |
| 2022-03-21 | 2022-03-17 | 3.770 | 46,000 | +2,000 | 0.00% | 173,420 |
| 2022-01-06 | 2022-01-04 | 3.070 | 44,000 | -20,000 | 0.00% | 135,080 |
| 2021-12-22 | 2021-12-20 | 3.110 | 64,000 | -38,000 | 0.00% | 199,040 |
| 2021-12-13 | 2021-12-09 | 4.230 | 102,000 | -2,000 | 0.00% | 431,460 |
| 2021-09-13 | 2021-09-09 | 5.730 | 104,000 | -800 | 0.00% | 595,920 |
| 2021-09-09 | 2021-09-07 | 6.223 | 104,800 | +2,072 | 0.00% | 652,177 |
| 2021-09-02 | 2021-08-31 | 6.774 | 102,728 | +1,961 | 0.00% | 695,875 |
| 2021-08-12 | 2021-08-10 | 7.396 | 100,767 | +9,802 | 0.00% | 745,299 |
| 2021-07-13 | 2021-07-09 | 8.559 | 90,965 | +1,961 | 0.00% | 778,593 |
| 2021-06-30 | 2021-06-28 | 9.110 | 89,004 | +1,960 | 0.00% | 810,840 |
| 2021-06-03 | 2021-06-01 | 10.028 | 87,044 | +1,960 | 0.00% | 872,904 |
| 2021-06-01 | 2021-05-28 | 11.511 | 85,084 | +6,062 | 0.00% | 979,444 |
| 2021-05-27 | 2021-05-25 | 11.336 | 79,022 | +3,641 | 0.00% | 895,773 |
| 2021-03-22 | 2021-03-18 | 11.599 | 75,381 | -1,820 | 0.00% | 874,372 |
| 2021-03-11 | 2021-03-09 | 11.292 | 77,201 | -5,463 | 0.00% | 871,739 |
| 2020-12-21 | 2020-12-17 | 10.984 | 82,664 | -5,462 | 0.00% | 908,002 |
| 2020-12-17 | 2020-12-15 | 10.973 | 88,126 | -3,642 | 0.00% | 967,030 |
| 2020-12-15 | 2020-12-11 | 10.984 | 91,768 | +1,821 | 0.00% | 1,008,002 |
| 2020-12-14 | 2020-12-10 | 11.028 | 89,947 | -1,821 | 0.00% | 991,952 |
| 2020-12-11 | 2020-12-09 | 11.072 | 91,768 | -6,190 | 0.00% | 1,016,066 |
| 2020-12-07 | 2020-12-03 | 11.072 | 97,958 | +364 | 0.00% | 1,084,603 |
| 2020-12-03 | 2020-12-01 | 11.094 | 97,594 | +4,005 | 0.00% | 1,082,717 |
| 2020-11-27 | 2020-11-25 | 10.962 | 93,589 | +10,925 | 0.00% | 1,025,949 |
| 2020-11-17 | 2020-11-13 | 11.424 | 82,664 | -4,734 | 0.00% | 944,322 |
| 2020-11-10 | 2020-11-06 | 11.358 | 87,398 | -1,821 | 0.00% | 992,641 |
| 2020-10-14 | 2020-10-09 | 11.270 | 89,219 | +1,821 | 0.00% | 1,005,484 |
| 2020-10-12 | 2020-10-08 | 11.533 | 87,398 | -1,821 | 0.00% | 1,008,001 |
| 2020-09-22 | 2020-09-18 | 11.072 | 89,219 | +4,734 | 0.01% | 987,844 |
| 2020-09-11 | 2020-09-09 | 11.494 | 84,485 | +1,821 | 0.01% | 971,078 |
| 2020-09-10 | 2020-09-08 | 11.494 | 82,664 | +3,509 | 0.01% | 950,148 |
| 2020-08-17 | 2020-08-13 | 11.288 | 79,155 | -130,763 | 0.01% | 893,471 |
| 2020-08-06 | 2020-08-04 | 10.565 | 209,918 | -1,743 | 0.02% | 2,217,769 |
| 2020-07-30 | 2020-07-28 | 10.163 | 211,661 | -1,744 | 0.02% | 2,151,203 |
| 2020-07-29 | 2020-07-27 | 10.267 | 213,405 | +1,744 | 0.02% | 2,190,960 |
| 2020-07-06 | 2020-07-02 | 10.817 | 211,661 | -1,744 | 0.02% | 2,289,599 |
| 2020-07-03 | 2020-06-30 | 10.347 | 213,405 | -1,743 | 0.02% | 2,208,097 |
| 2020-06-26 | 2020-06-23 | 10.531 | 215,148 | -174,351 | 0.02% | 2,265,619 |
| 2020-06-05 | 2020-06-03 | 10.278 | 389,499 | +1,744 | 0.03% | 4,003,329 |
| 2020-06-04 | 2020-06-02 | 10.336 | 387,755 | +1,743 | 0.03% | 4,007,644 |
| 2020-06-03 | 2020-06-01 | 12.703 | 386,012 | -1,743 | 0.03% | 4,903,348 |
| 2020-06-02 | 2020-05-29 | 12.108 | 387,755 | +36,189 | 0.03% | 4,694,913 |
| 2020-05-29 | 2020-05-27 | 11.956 | 351,566 | +158,078 | 0.03% | 4,203,363 |
| 2020-05-26 | 2020-05-22 | 11.728 | 193,488 | +117,611 | 0.02% | 2,269,300 |
| 2020-05-12 | 2020-05-08 | 12.146 | 75,877 | +948 | 0.01% | 921,594 |
| 2020-04-20 | 2020-04-16 | 12.614 | 74,929 | +1,581 | 0.01% | 945,156 |
| 2020-03-27 | 2020-03-25 | 12.146 | 73,348 | +1,581 | 0.01% | 890,877 |
| 2020-03-20 | 2020-03-18 | 12.032 | 71,767 | +1,580 | 0.01% | 863,502 |
| 2020-03-17 | 2020-03-13 | 14.170 | 70,187 | +633 | 0.01% | 994,564 |
| 2020-03-13 | 2020-03-11 | 14.752 | 69,554 | -1,581 | 0.01% | 1,026,075 |
| 2020-03-11 | 2020-03-09 | 14.145 | 71,135 | +3,161 | 0.01% | 1,006,198 |
| 2020-03-06 | 2020-03-04 | 15.663 | 67,974 | +1,581 | 0.01% | 1,064,686 |
| 2020-02-24 | 2020-02-20 | 16.169 | 66,393 | +1,581 | 0.01% | 1,073,523 |
| 2020-02-17 | 2020-02-13 | 16.144 | 64,812 | -316 | 0.01% | 1,046,320 |
| 2020-02-14 | 2020-02-12 | 15.739 | 65,128 | -949 | 0.01% | 1,025,053 |
| 2020-02-13 | 2020-02-11 | 15.790 | 66,077 | -316 | 0.01% | 1,043,333 |
| 2020-02-06 | 2020-02-04 | 15.309 | 66,393 | +949 | 0.01% | 1,016,403 |
| 2020-01-23 | 2020-01-21 | 16.625 | 65,444 | +1,580 | 0.01% | 1,087,986 |
| 2020-01-22 | 2020-01-20 | 17.308 | 63,864 | +2,214 | 0.01% | 1,105,352 |
| 2020-01-20 | 2020-01-16 | 17.991 | 61,650 | +1,580 | 0.01% | 1,109,152 |
| 2020-01-09 | 2020-01-07 | 18.396 | 60,070 | +1,581 | 0.01% | 1,105,046 |
| 2020-01-08 | 2020-01-06 | 18.396 | 58,489 | +7,904 | 0.01% | 1,075,962 |
| 2020-01-06 | 2020-01-02 | 19.206 | 50,585 | -1,581 | 0.00% | 971,520 |
| 2020-01-03 | 2019-12-31 | 18.194 | 52,166 | -6,323 | 0.01% | 949,084 |
| 2019-12-30 | 2019-12-24 | 17.915 | 58,489 | +1,581 | 0.01% | 1,047,842 |
| 2019-12-20 | 2019-12-18 | 18.649 | 56,908 | -1,581 | 0.01% | 1,061,278 |
| 2019-12-13 | 2019-12-11 | 17.763 | 58,489 | -1,897 | 0.01% | 1,038,962 |
| 2019-12-11 | 2019-12-09 | 16.878 | 60,386 | +1,897 | 0.01% | 1,019,179 |
| 2019-12-09 | 2019-12-05 | 15.891 | 58,489 | +1,581 | 0.01% | 929,442 |
| 2019-11-29 | 2019-11-27 | 17.055 | 56,908 | +6,323 | 0.01% | 970,558 |
| 2019-09-12 | 2019-09-10 | 16.845 | 50,585 | +3,326 | 0.01% | 852,112 |
| 2019-07-16 | 2019-07-12 | 19.154 | 47,259 | +1,525 | 0.01% | 905,206 |
| 2019-06-04 | 2019-05-31 | 20.792 | 45,734 | -4,574 | 0.01% | 950,916 |
| 2019-06-03 | 2019-05-30 | 20.652 | 50,308 | +3,202 | 0.01% | 1,038,972 |
| 2019-05-30 | 2019-05-28 | 20.232 | 47,106 | +4,283 | 0.01% | 953,043 |
| 2019-04-18 | 2019-04-16 | 23.847 | 42,823 | +1,427 | 0.01% | 1,021,188 |
| 2019-04-17 | 2019-04-15 | 24.043 | 41,396 | -1,427 | 0.01% | 995,279 |
| 2019-04-16 | 2019-04-12 | 23.959 | 42,823 | +1,427 | 0.01% | 1,025,988 |
| 2019-04-08 | 2019-04-03 | 24.575 | 41,396 | -857 | 0.01% | 1,017,319 |
| 2019-04-03 | 2019-04-01 | 24.547 | 42,253 | -1,427 | 0.01% | 1,037,196 |
| 2019-04-01 | 2019-03-28 | 23.426 | 43,680 | +1,427 | 0.01% | 1,023,265 |
| 2019-03-26 | 2019-03-22 | 24.015 | 42,253 | +857 | 0.01% | 1,014,700 |
| 2018-09-13 | 2018-09-11 | 20.583 | 41,396 | +1,326 | 0.01% | 852,062 |
| 2018-08-29 | 2018-08-27 | 24.607 | 40,070 | -552 | 0.01% | 986,011 |
| 2018-08-14 | 2018-08-10 | 21.741 | 40,622 | -553 | 0.01% | 883,170 |
| 2018-06-26 | 2018-06-22 | 24.434 | 41,175 | +1,105 | 0.01% | 1,006,050 |
| 2018-06-01 | 2018-05-30 | 27.680 | 40,070 | +2,060 | 0.01% | 1,109,141 |
| 2018-03-14 | 2018-03-12 | 29.603 | 38,010 | -1,835 | 0.01% | 1,125,200 |
| 2018-03-07 | 2018-03-05 | 28.107 | 39,845 | +1,835 | 0.01% | 1,119,937 |
| 2018-01-31 | 2018-01-29 | 35.020 | 38,010 | -7,602 | 0.01% | 1,331,100 |
| 2018-01-17 | 2018-01-15 | 31.052 | 45,612 | -5,505 | 0.01% | 1,416,360 |
| 2018-01-15 | 2018-01-11 | 31.892 | 51,117 | +13,107 | 0.01% | 1,630,204 |
| 2018-01-12 | 2018-01-10 | 33.418 | 38,010 | -13,107 | 0.01% | 1,270,200 |
| 2018-01-10 | 2018-01-08 | 32.044 | 51,117 | +5,243 | 0.01% | 1,638,004 |
| 2018-01-09 | 2018-01-05 | 30.122 | 45,874 | +7,864 | 0.01% | 1,381,796 |
| 2017-10-27 | 2017-10-25 | 27.802 | 38,010 | -6,553 | 0.01% | 1,056,760 |
| 2017-10-26 | 2017-10-24 | 27.924 | 44,563 | +6,553 | 0.01% | 1,244,388 |
| 2017-10-10 | 2017-10-06 | 30.366 | 38,010 | -5,243 | 0.01% | 1,154,200 |
| 2017-10-09 | 2017-10-04 | 29.511 | 43,253 | +5,243 | 0.01% | 1,276,447 |
| 2017-09-19 | 2017-09-15 | 28.565 | 38,010 | -13,107 | 0.01% | 1,085,760 |
| 2017-09-18 | 2017-09-14 | 28.443 | 51,117 | +13,107 | 0.01% | 1,453,923 |
| 2017-09-13 | 2017-09-11 | 27.528 | 38,010 | -5,243 | 0.01% | 1,046,320 |
| 2017-09-12 | 2017-09-08 | 27.100 | 43,253 | -1,310 | 0.01% | 1,172,167 |
| 2017-09-11 | 2017-09-07 | 28.413 | 44,563 | -6,554 | 0.01% | 1,266,148 |
| 2017-09-08 | 2017-09-06 | 28.527 | 51,117 | +6,554 | 0.01% | 1,458,230 |
| 2017-09-07 | 2017-09-05 | 29.244 | 44,563 | +942 | 0.01% | 1,303,218 |
| 2017-09-06 | 2017-09-04 | 28.060 | 43,621 | +6,415 | 0.01% | 1,223,990 |
| 2017-09-05 | 2017-09-01 | 27.686 | 37,206 | -12,830 | 0.01% | 1,030,067 |
| 2017-09-04 | 2017-08-31 | 28.496 | 50,036 | +12,830 | 0.01% | 1,425,832 |
| 2017-08-28 | 2017-08-24 | 27.218 | 37,206 | -2,566 | 0.01% | 1,012,668 |
| 2017-08-25 | 2017-08-22 | 25.378 | 39,772 | +1,283 | 0.01% | 1,009,349 |
| 2017-08-14 | 2017-08-10 | 24.443 | 38,489 | +1,283 | 0.01% | 940,789 |
| 2017-08-10 | 2017-08-08 | 23.445 | 37,206 | -514 | 0.01% | 872,309 |
| 2017-07-19 | 2017-07-17 | 20.328 | 37,720 | -6,415 | 0.01% | 766,759 |
| 2017-07-18 | 2017-07-14 | 20.172 | 44,135 | +6,415 | 0.01% | 890,281 |
| 2017-05-23 | 2017-05-19 | 20.952 | 37,720 | +2,359 | 0.01% | 790,304 |
| 2017-05-10 | 2017-05-08 | 19.821 | 35,361 | -14,433 | 0.01% | 700,895 |
| 2017-04-20 | 2017-04-18 | 22.448 | 49,794 | +2,405 | 0.01% | 1,117,797 |
| 2017-04-19 | 2017-04-13 | 22.881 | 47,389 | +12,028 | 0.01% | 1,084,297 |
| 2017-03-22 | 2017-03-20 | 21.085 | 35,361 | +12,028 | 0.01% | 745,583 |
| 2017-03-13 | 2017-03-09 | 19.788 | 23,333 | +2,405 | 0.00% | 461,710 |
| 2017-03-10 | 2017-03-08 | 20.187 | 20,928 | -6,014 | 0.00% | 422,473 |
| 2017-02-27 | 2017-02-23 | 18.092 | 26,942 | +6,014 | 0.00% | 487,428 |
| 2017-02-15 | 2017-02-13 | 17.959 | 20,928 | -12,028 | 0.00% | 375,841 |
| 2017-02-13 | 2017-02-09 | 18.125 | 32,956 | +12,028 | 0.01% | 597,328 |
| 2017-02-10 | 2017-02-08 | 18.325 | 20,928 | +2,406 | 0.00% | 383,497 |
| 2016-11-23 | 2016-11-21 | 16.695 | 18,522 | +3,848 | 0.00% | 309,224 |
| 2016-10-13 | 2016-10-11 | 17.925 | 14,674 | +2,165 | 0.00% | 263,039 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,509 | +320 | 0.00% | 296,709 |
| 2016-06-29 | 2016-06-27 | 20.368 | 12,189 | +1,201 | 0.00% | 248,267 |
| 2016-03-16 | 2016-03-14 | 21.012 | 10,988 | -10,566 | 0.00% | 230,877 |
| 2016-03-04 | 2016-03-02 | 18.097 | 21,554 | -2,113 | 0.00% | 390,054 |
| 2015-12-21 | 2015-12-17 | 18.191 | 23,667 | -1,056 | 0.00% | 430,532 |
| 2015-09-18 | 2015-09-16 | 13.667 | 24,723 | -2,113 | 0.00% | 337,891 |
| 2015-09-17 | 2015-09-15 | 14.581 | 26,836 | +2,113 | 0.01% | 391,286 |
| 2015-09-16 | 2015-09-14 | 15.019 | 24,723 | -780 | 0.00% | 371,312 |
| 2015-09-15 | 2015-09-11 | 14.879 | 25,503 | -2,009 | 0.01% | 379,470 |
| 2015-05-07 | 2015-05-05 | 19.660 | 27,512 | -15,061 | 0.01% | 540,885 |
| 2015-05-06 | 2015-05-04 | 20.795 | 42,573 | +5,021 | 0.01% | 885,321 |
| 2015-05-05 | 2015-04-30 | 19.760 | 37,552 | +20,081 | 0.01% | 742,012 |
| 2015-05-04 | 2015-04-29 | 18.525 | 17,471 | -2,610 | 0.00% | 323,643 |
| 2015-04-24 | 2015-04-22 | 18.266 | 20,081 | -5,021 | 0.00% | 366,793 |
| 2015-04-22 | 2015-04-20 | 17.369 | 25,102 | +5,021 | 0.00% | 436,004 |
| 2015-04-17 | 2015-04-15 | 18.465 | 20,081 | +2,610 | 0.00% | 370,793 |
| 2015-04-16 | 2015-04-14 | 18.764 | 17,471 | -2,610 | 0.00% | 327,819 |
| 2015-04-15 | 2015-04-13 | 19.441 | 20,081 | +4,618 | 0.00% | 390,392 |
| 2015-04-13 | 2015-04-09 | 17.210 | 15,463 | -15,061 | 0.00% | 266,117 |
| 2015-04-10 | 2015-04-08 | 16.612 | 30,524 | -14,860 | 0.01% | 507,076 |
| 2015-04-09 | 2015-04-02 | 16.194 | 45,384 | +4,820 | 0.01% | 734,952 |
| 2015-03-31 | 2015-03-27 | 15.577 | 40,564 | +15,061 | 0.01% | 631,849 |
| 2015-03-30 | 2015-03-26 | 14.959 | 25,503 | +12,048 | 0.01% | 381,502 |
| 2015-03-25 | 2015-03-23 | 15.457 | 13,455 | -1,807 | 0.00% | 207,975 |
| 2015-03-23 | 2015-03-19 | 15.158 | 15,262 | +1,807 | 0.00% | 231,346 |
| 2015-01-07 | 2015-01-05 | 20.477 | 13,455 | -2,008 | 0.00% | 275,513 |
| 2014-12-08 | 2014-12-04 | 19.142 | 15,463 | -1,004 | 0.00% | 295,994 |
| 2014-12-05 | 2014-12-03 | 19.222 | 16,467 | -1,205 | 0.00% | 316,525 |
| 2014-12-03 | 2014-12-01 | 18.843 | 17,672 | -11,245 | 0.00% | 332,999 |
| 2014-12-02 | 2014-11-28 | 19.082 | 28,917 | +10,040 | 0.01% | 551,804 |
| 2014-11-26 | 2014-11-24 | 18.266 | 18,877 | -10,040 | 0.00% | 344,801 |
| 2014-10-13 | 2014-10-09 | 16.373 | 28,917 | +10,040 | 0.01% | 473,468 |
| 2014-09-18 | 2014-09-16 | 17.867 | 18,877 | +1,005 | 0.00% | 337,281 |
| 2014-09-12 | 2014-09-10 | 18.365 | 17,872 | +1,405 | 0.00% | 328,224 |
| 2014-09-03 | 2014-09-01 | 18.485 | 16,467 | +1,004 | 0.00% | 304,389 |
| 2014-09-02 | 2014-08-29 | 18.604 | 15,463 | +1,004 | 0.00% | 287,678 |
| 2014-08-29 | 2014-08-27 | 19.282 | 14,459 | +1,004 | 0.00% | 278,791 |
| 2014-07-28 | 2014-07-24 | 22.230 | 13,455 | -15,061 | 0.00% | 299,098 |
| 2014-07-25 | 2014-07-23 | 22.070 | 28,516 | +14,057 | 0.01% | 629,353 |
| 2014-06-10 | 2014-06-06 | 19.999 | 14,459 | +1,004 | 0.00% | 289,160 |
| 2014-06-05 | 2014-06-03 | 23.080 | 13,455 | -171 | 0.00% | 310,538 |
| 2014-04-30 | 2014-04-28 | 21.114 | 13,626 | +946 | 0.00% | 287,702 |
| 2014-04-29 | 2014-04-25 | 22.530 | 12,680 | +946 | 0.00% | 285,684 |
| 2014-04-02 | 2014-03-31 | 23.629 | 11,734 | -568 | 0.00% | 277,266 |
| 2013-11-20 | 2013-11-18 | 27.983 | 12,302 | -5,488 | 0.00% | 344,249 |
| 2013-11-19 | 2013-11-15 | 27.518 | 17,790 | +5,488 | 0.00% | 489,549 |
| 2013-10-15 | 2013-10-10 | 28.237 | 12,302 | -4,731 | 0.00% | 347,369 |
| 2013-10-11 | 2013-10-09 | 28.279 | 17,033 | +4,731 | 0.00% | 481,677 |
| 2013-09-13 | 2013-09-11 | 27.180 | 12,302 | -4,731 | 0.00% | 334,369 |
| 2013-09-12 | 2013-09-10 | 27.629 | 17,033 | +4,731 | 0.00% | 470,612 |
| 2013-09-11 | 2013-09-09 | 26.389 | 12,302 | +144 | 0.00% | 324,638 |
| 2013-09-05 | 2013-09-03 | 26.860 | 12,158 | -4,676 | 0.00% | 326,558 |
| 2013-09-04 | 2013-09-02 | 26.517 | 16,834 | +4,676 | 0.00% | 446,394 |
| 2013-09-02 | 2013-08-29 | 25.705 | 12,158 | -4,676 | 0.00% | 312,518 |
| 2013-08-30 | 2013-08-28 | 25.192 | 16,834 | +4,676 | 0.00% | 424,074 |
| 2013-08-29 | 2013-08-27 | 26.261 | 12,158 | -1,871 | 0.00% | 319,278 |
| 2013-08-28 | 2013-08-26 | 26.175 | 14,029 | -2,805 | 0.00% | 367,212 |
| 2013-08-27 | 2013-08-23 | 26.090 | 16,834 | -1,123 | 0.00% | 439,194 |
| 2013-08-23 | 2013-08-21 | 26.774 | 17,957 | -3,553 | 0.00% | 480,781 |
| 2013-08-22 | 2013-08-20 | 26.945 | 21,510 | -8,230 | 0.00% | 579,589 |
| 2013-08-21 | 2013-08-19 | 27.672 | 29,740 | +9,165 | 0.01% | 822,970 |
| 2013-08-19 | 2013-08-15 | 27.800 | 20,575 | +8,417 | 0.00% | 571,995 |
| 2013-07-03 | 2013-06-28 | 23.994 | 12,158 | -748 | 0.00% | 291,718 |
| 2013-07-02 | 2013-06-27 | 23.096 | 12,906 | -748 | 0.00% | 298,074 |
| 2013-06-27 | 2013-06-25 | 22.112 | 13,654 | +561 | 0.00% | 301,918 |
| 2013-06-26 | 2013-06-24 | 22.454 | 13,093 | +935 | 0.00% | 293,993 |
| 2013-06-05 | 2013-06-03 | 31.695 | 12,158 | +542 | 0.00% | 385,352 |
| 2013-04-23 | 2013-04-19 | 31.830 | 11,616 | -1,787 | 0.00% | 369,733 |
| 2013-03-11 | 2013-03-07 | 26.860 | 13,403 | -893 | 0.00% | 360,010 |
| 2013-03-06 | 2013-03-04 | 25.920 | 14,296 | +893 | 0.00% | 370,557 |
| 2013-03-04 | 2013-02-28 | 29.457 | 13,403 | -893 | 0.00% | 394,811 |
| 2013-02-25 | 2013-02-21 | 27.935 | 14,296 | +893 | 0.00% | 399,357 |
| 2013-01-23 | 2013-01-21 | 33.173 | 13,403 | -4,467 | 0.00% | 444,613 |
| 2013-01-21 | 2013-01-17 | 32.009 | 17,870 | +4,467 | 0.00% | 571,995 |
| 2013-01-18 | 2013-01-16 | 33.083 | 13,403 | -8,935 | 0.00% | 443,413 |
| 2013-01-14 | 2013-01-10 | 32.546 | 22,338 | +4,468 | 0.00% | 727,010 |
| 2013-01-10 | 2013-01-08 | 33.352 | 17,870 | -4,468 | 0.00% | 595,995 |
| 2013-01-09 | 2013-01-07 | 34.516 | 22,338 | +6,076 | 0.00% | 771,011 |
| 2013-01-07 | 2013-01-03 | 32.949 | 16,262 | +4,646 | 0.00% | 535,813 |
| 2013-01-02 | 2012-12-27 | 29.054 | 11,616 | -2,680 | 0.00% | 337,492 |
| 2012-12-28 | 2012-12-24 | 28.830 | 14,296 | +2,680 | 0.00% | 412,157 |
| 2012-12-11 | 2012-12-07 | 29.099 | 11,616 | -13,402 | 0.00% | 338,012 |
| 2012-12-10 | 2012-12-06 | 28.696 | 25,018 | +13,402 | 0.01% | 717,914 |
| 2012-11-30 | 2012-11-28 | 26.055 | 11,616 | -2,680 | 0.00% | 302,651 |
| 2012-10-22 | 2012-10-18 | 21.130 | 14,296 | -13,403 | 0.00% | 302,078 |
| 2012-10-19 | 2012-10-17 | 20.347 | 27,699 | +13,403 | 0.01% | 563,586 |
| 2012-09-17 | 2012-09-13 | 21.018 | 14,296 | -1,787 | 0.00% | 300,478 |
| 2012-09-06 | 2012-09-04 | 20.315 | 16,083 | +1,985 | 0.00% | 326,726 |
| 2012-08-01 | 2012-07-30 | 22.154 | 14,098 | -2,115 | 0.00% | 312,321 |
| 2012-07-27 | 2012-07-25 | 21.200 | 16,213 | +2,115 | 0.00% | 343,719 |
| 2012-07-10 | 2012-07-06 | 24.923 | 14,098 | -2,115 | 0.00% | 351,361 |
| 2012-06-14 | 2012-06-12 | 24.741 | 16,213 | -4,405 | 0.00% | 401,129 |
| 2012-06-06 | 2012-06-04 | 21.632 | 20,618 | +881 | 0.00% | 445,998 |
| 2012-05-31 | 2012-05-29 | 25.392 | 19,737 | +894 | 0.00% | 501,154 |
| 2012-04-11 | 2012-04-05 | 24.250 | 18,843 | -4,207 | 0.00% | 456,950 |
| 2012-04-10 | 2012-04-03 | 23.751 | 23,050 | +4,207 | 0.01% | 547,463 |
| 2012-03-23 | 2012-03-21 | 21.421 | 18,843 | +2,019 | 0.00% | 403,639 |
| 2012-02-27 | 2012-02-23 | 23.965 | 16,824 | -1,683 | 0.00% | 403,189 |
| 2012-02-16 | 2012-02-14 | 20.565 | 18,507 | -5,047 | 0.00% | 380,602 |
| 2012-02-15 | 2012-02-13 | 19.781 | 23,554 | +5,047 | 0.01% | 465,915 |
| 2012-01-30 | 2012-01-26 | 19.044 | 18,507 | -4,206 | 0.00% | 352,442 |
| 2012-01-20 | 2012-01-18 | 16.809 | 22,713 | -337 | 0.01% | 381,780 |
| 2012-01-12 | 2012-01-10 | 15.240 | 23,050 | -2,523 | 0.01% | 351,275 |
| 2012-01-11 | 2012-01-09 | 14.717 | 25,573 | -2,524 | 0.01% | 376,349 |
| 2012-01-09 | 2012-01-05 | 14.336 | 28,097 | +3,365 | 0.01% | 402,806 |
| 2012-01-05 | 2012-01-03 | 14.836 | 24,732 | -841 | 0.01% | 366,913 |
| 2012-01-03 | 2011-12-29 | 14.645 | 25,573 | +2,523 | 0.01% | 374,525 |
| 2011-12-28 | 2011-12-22 | 15.168 | 23,050 | -1,682 | 0.01% | 349,631 |
| 2011-12-23 | 2011-12-21 | 14.978 | 24,732 | -1,682 | 0.01% | 370,441 |
| 2011-12-22 | 2011-12-20 | 14.645 | 26,414 | +841 | 0.01% | 386,842 |
| 2011-12-21 | 2011-12-19 | 14.788 | 25,573 | +2,523 | 0.01% | 378,173 |
| 2011-12-20 | 2011-12-16 | 15.359 | 23,050 | -1,682 | 0.01% | 354,015 |
| 2011-12-13 | 2011-12-09 | 14.978 | 24,732 | +1,682 | 0.01% | 370,441 |
| 2011-12-12 | 2011-12-08 | 15.858 | 23,050 | -1,682 | 0.01% | 365,524 |
| 2011-12-09 | 2011-12-07 | 15.691 | 24,732 | +1,682 | 0.01% | 388,081 |
| 2011-12-05 | 2011-12-01 | 16.357 | 23,050 | -1,682 | 0.01% | 377,032 |
| 2011-11-18 | 2011-11-16 | 15.549 | 24,732 | +841 | 0.01% | 384,553 |
| 2011-11-17 | 2011-11-15 | 16.405 | 23,891 | +841 | 0.01% | 391,924 |
| 2011-10-18 | 2011-10-14 | 16.262 | 23,050 | -4,206 | 0.01% | 374,840 |
| 2011-10-17 | 2011-10-13 | 16.880 | 27,256 | +4,206 | 0.01% | 460,086 |
| 2011-10-06 | 2011-10-03 | 13.575 | 23,050 | -4,206 | 0.01% | 312,915 |
| 2011-09-26 | 2011-09-22 | 14.289 | 27,256 | -1,682 | 0.01% | 389,453 |
| 2011-09-23 | 2011-09-21 | 15.644 | 28,938 | +1,682 | 0.01% | 452,703 |
| 2011-09-16 | 2011-09-14 | 17.142 | 27,256 | -1,682 | 0.01% | 467,214 |
| 2011-09-14 | 2011-09-09 | 19.736 | 28,938 | +4,206 | 0.01% | 571,125 |
| 2011-09-12 | 2011-09-08 | 19.810 | 24,732 | -1,699 | 0.01% | 489,933 |
| 2011-09-09 | 2011-09-07 | 20.006 | 26,431 | +2,448 | 0.01% | 528,774 |
| 2011-09-08 | 2011-09-06 | 20.545 | 23,983 | +815 | 0.01% | 492,736 |
| 2011-09-07 | 2011-09-05 | 20.619 | 23,168 | +816 | 0.01% | 477,695 |
| 2011-09-02 | 2011-08-31 | 23.021 | 22,352 | -2,447 | 0.01% | 514,575 |
| 2011-08-31 | 2011-08-29 | 21.967 | 24,799 | -816 | 0.01% | 544,764 |
| 2011-08-30 | 2011-08-26 | 21.869 | 25,615 | +816 | 0.01% | 560,178 |
| 2011-08-29 | 2011-08-25 | 21.722 | 24,799 | -2,937 | 0.01% | 538,684 |
| 2011-08-26 | 2011-08-24 | 21.428 | 27,736 | +1,305 | 0.01% | 594,322 |
| 2011-08-25 | 2011-08-23 | 22.286 | 26,431 | +2,448 | 0.01% | 589,039 |
| 2011-08-24 | 2011-08-22 | 21.354 | 23,983 | +815 | 0.01% | 512,139 |
| 2011-08-22 | 2011-08-18 | 22.212 | 23,168 | +816 | 0.01% | 514,616 |
| 2011-08-19 | 2011-08-17 | 23.095 | 22,352 | -1,631 | 0.01% | 516,219 |
| 2011-08-17 | 2011-08-15 | 23.070 | 23,983 | -1,632 | 0.01% | 553,299 |
| 2011-07-19 | 2011-07-15 | 24.713 | 25,615 | +326 | 0.01% | 633,026 |
| 2011-07-05 | 2011-06-30 | 25.988 | 25,289 | -2,447 | 0.01% | 657,210 |
| 2011-07-04 | 2011-06-29 | 25.154 | 27,736 | +2,447 | 0.01% | 697,682 |
| 2011-06-24 | 2011-06-22 | 24.566 | 25,289 | -4,731 | 0.01% | 621,249 |
| 2011-06-23 | 2011-06-21 | 24.247 | 30,020 | +2,447 | 0.01% | 727,903 |
| 2011-06-22 | 2011-06-20 | 23.536 | 27,573 | -816 | 0.01% | 648,966 |
| 2011-06-21 | 2011-06-17 | 23.487 | 28,389 | -815 | 0.01% | 666,779 |
| 2011-06-20 | 2011-06-16 | 23.659 | 29,204 | +815 | 0.01% | 690,933 |
| 2011-06-10 | 2011-06-08 | 24.517 | 28,389 | +816 | 0.01% | 696,012 |
| 2011-05-27 | 2011-05-25 | 25.351 | 27,573 | +816 | 0.01% | 698,990 |
| 2011-05-20 | 2011-05-18 | 25.645 | 26,757 | -816 | 0.01% | 686,176 |
| 2011-05-09 | 2011-05-05 | 24.958 | 27,573 | +816 | 0.01% | 688,174 |
| 2011-04-20 | 2011-04-18 | 29.279 | 26,757 | -2,782 | 0.01% | 783,423 |
| 2011-04-19 | 2011-04-15 | 28.921 | 29,539 | +1,251 | 0.01% | 854,294 |
| 2011-04-18 | 2011-04-14 | 29.330 | 28,288 | +3,907 | 0.01% | 829,698 |
| 2011-04-13 | 2011-04-11 | 28.972 | 24,381 | +3,907 | 0.01% | 706,368 |
| 2011-03-30 | 2011-03-28 | 29.126 | 20,474 | -781 | 0.01% | 596,318 |
| 2011-03-29 | 2011-03-25 | 28.614 | 21,255 | -2,345 | 0.01% | 608,185 |
| 2011-03-28 | 2011-03-24 | 27.334 | 23,600 | -1,562 | 0.01% | 645,084 |
| 2011-03-24 | 2011-03-22 | 27.590 | 25,162 | -2,345 | 0.01% | 694,220 |
| 2011-03-23 | 2011-03-21 | 27.283 | 27,507 | -4,688 | 0.01% | 750,470 |
| 2011-03-22 | 2011-03-18 | 26.208 | 32,195 | +5,470 | 0.01% | 843,765 |
| 2011-03-15 | 2011-03-11 | 26.003 | 26,725 | +781 | 0.01% | 694,935 |
| 2011-03-14 | 2011-03-10 | 26.771 | 25,944 | +782 | 0.01% | 694,547 |
| 2011-03-10 | 2011-03-08 | 27.232 | 25,162 | -782 | 0.01% | 685,204 |
| 2011-02-28 | 2011-02-24 | 26.413 | 25,944 | -781 | 0.01% | 685,251 |
| 2011-02-25 | 2011-02-23 | 26.515 | 26,725 | +781 | 0.01% | 708,615 |
| 2011-02-24 | 2011-02-22 | 27.129 | 25,944 | -781 | 0.01% | 703,843 |
| 2011-02-23 | 2011-02-21 | 27.948 | 26,725 | +2,344 | 0.01% | 746,919 |
| 2011-02-22 | 2011-02-18 | 28.102 | 24,381 | -1,563 | 0.01% | 685,152 |
| 2011-02-21 | 2011-02-17 | 27.078 | 25,944 | +1,563 | 0.01% | 702,515 |
| 2011-02-14 | 2011-02-10 | 27.692 | 24,381 | +781 | 0.01% | 675,168 |
| 2011-02-10 | 2011-02-08 | 29.074 | 23,600 | +2,345 | 0.01% | 686,157 |
| 2011-02-01 | 2011-01-28 | 29.484 | 21,255 | +781 | 0.01% | 626,681 |
| 2011-01-25 | 2011-01-21 | 31.839 | 20,474 | -7,971 | 0.01% | 651,863 |
| 2011-01-12 | 2011-01-10 | 31.071 | 28,445 | +2,345 | 0.01% | 883,807 |
| 2011-01-11 | 2011-01-07 | 31.583 | 26,100 | -7,033 | 0.01% | 824,306 |
| 2011-01-07 | 2011-01-05 | 31.122 | 33,133 | -5,470 | 0.01% | 1,031,163 |
| 2011-01-06 | 2011-01-04 | 30.252 | 38,603 | +2,188 | 0.01% | 1,167,808 |
| 2011-01-03 | 2010-12-29 | 28.409 | 36,415 | +156 | 0.01% | 1,034,514 |
| 2010-12-29 | 2010-12-24 | 28.665 | 36,259 | -1,094 | 0.01% | 1,039,362 |
| 2010-12-23 | 2010-12-21 | 27.846 | 37,353 | -2,344 | 0.01% | 1,040,129 |
| 2010-12-06 | 2010-12-02 | 28.358 | 39,697 | -469 | 0.01% | 1,125,720 |
| 2010-12-01 | 2010-11-29 | 26.515 | 40,166 | +3,907 | 0.01% | 1,065,004 |
| 2010-11-29 | 2010-11-25 | 26.617 | 36,259 | -4,689 | 0.01% | 965,122 |
| 2010-11-25 | 2010-11-23 | 26.976 | 40,948 | +1,094 | 0.01% | 1,104,603 |
| 2010-11-18 | 2010-11-16 | 27.539 | 39,854 | +782 | 0.01% | 1,097,532 |
| 2010-11-16 | 2010-11-12 | 28.204 | 39,072 | +2,657 | 0.01% | 1,101,996 |
| 2010-11-12 | 2010-11-10 | 29.330 | 36,415 | +1,563 | 0.01% | 1,068,066 |
| 2010-11-11 | 2010-11-09 | 30.047 | 34,852 | +1,094 | 0.01% | 1,047,198 |
| 2010-11-10 | 2010-11-08 | 30.866 | 33,758 | -469 | 0.01% | 1,041,974 |
| 2010-11-08 | 2010-11-04 | 30.047 | 34,227 | -3,907 | 0.01% | 1,028,419 |
| 2010-11-05 | 2010-11-03 | 29.893 | 38,134 | -8,596 | 0.01% | 1,139,956 |
| 2010-11-02 | 2010-10-29 | 28.307 | 46,730 | -782 | 0.01% | 1,322,769 |
| 2010-10-29 | 2010-10-27 | 28.409 | 47,512 | -10,940 | 0.01% | 1,349,768 |
| 2010-10-27 | 2010-10-25 | 28.767 | 58,452 | -781 | 0.01% | 1,681,507 |
| 2010-10-25 | 2010-10-21 | 28.614 | 59,233 | +16,097 | 0.01% | 1,694,878 |
| 2010-10-22 | 2010-10-20 | 29.484 | 43,136 | +3,126 | 0.01% | 1,271,819 |
| 2010-10-21 | 2010-10-19 | 31.122 | 40,010 | +1,094 | 0.01% | 1,245,189 |
| 2010-10-20 | 2010-10-18 | 31.224 | 38,916 | -469 | 0.01% | 1,215,125 |
| 2010-10-19 | 2010-10-15 | 31.839 | 39,385 | -2,657 | 0.01% | 1,253,962 |
| 2010-10-18 | 2010-10-14 | 31.634 | 42,042 | -8,439 | 0.01% | 1,329,948 |
| 2010-10-15 | 2010-10-13 | 31.224 | 50,481 | -26,100 | 0.01% | 1,576,234 |
| 2010-10-14 | 2010-10-12 | 28.870 | 76,581 | -10,159 | 0.02% | 2,210,870 |
| 2010-10-12 | 2010-10-08 | 28.358 | 86,740 | -2,032 | 0.02% | 2,459,757 |
| 2010-10-08 | 2010-10-06 | 28.972 | 88,772 | +15,629 | 0.02% | 2,571,908 |
| 2010-10-07 | 2010-10-05 | 27.539 | 73,143 | +6,252 | 0.02% | 2,014,272 |
| 2010-10-05 | 2010-09-30 | 27.897 | 66,891 | +1,562 | 0.02% | 1,866,067 |
| 2010-09-29 | 2010-09-27 | 29.586 | 65,329 | -4,688 | 0.02% | 1,932,844 |
| 2010-09-27 | 2010-09-22 | 29.279 | 70,017 | +3,907 | 0.02% | 2,050,041 |
| 2010-09-24 | 2010-09-21 | 29.484 | 66,110 | +2,344 | 0.02% | 1,949,183 |
| 2010-09-22 | 2010-09-20 | 29.330 | 63,766 | +782 | 0.02% | 1,870,281 |
| 2010-09-21 | 2010-09-17 | 29.382 | 62,984 | +5,470 | 0.02% | 1,850,568 |
| 2010-09-20 | 2010-09-16 | 29.074 | 57,514 | +18,598 | 0.01% | 1,672,187 |
| 2010-09-14 | 2010-09-10 | 30.712 | 38,916 | +1,094 | 0.01% | 1,195,205 |
| 2010-09-09 | 2010-09-07 | 32.037 | 37,822 | +355 | 0.01% | 1,211,706 |
| 2010-09-08 | 2010-09-06 | 31.882 | 37,467 | -3,870 | 0.01% | 1,194,525 |
| 2010-09-07 | 2010-09-03 | 31.159 | 41,337 | +3,870 | 0.01% | 1,288,004 |
| 2010-09-06 | 2010-09-02 | 30.384 | 37,467 | -774 | 0.01% | 1,138,380 |
| 2010-08-31 | 2010-08-27 | 28.265 | 38,241 | +774 | 0.01% | 1,080,880 |
| 2010-08-24 | 2010-08-20 | 30.745 | 37,467 | -3,870 | 0.01% | 1,151,932 |
| 2010-08-23 | 2010-08-19 | 31.417 | 41,337 | +3,870 | 0.01% | 1,298,684 |
| 2010-08-20 | 2010-08-18 | 31.882 | 37,467 | -154 | 0.01% | 1,194,525 |
| 2010-08-18 | 2010-08-16 | 31.469 | 37,621 | -3,871 | 0.01% | 1,183,883 |
| 2010-08-17 | 2010-08-13 | 31.365 | 41,492 | -3,870 | 0.01% | 1,301,410 |
| 2010-08-16 | 2010-08-12 | 30.280 | 45,362 | -620 | 0.01% | 1,373,570 |
| 2010-08-13 | 2010-08-11 | 30.590 | 45,982 | +3,871 | 0.01% | 1,406,600 |
| 2010-08-05 | 2010-08-03 | 33.639 | 42,111 | -8,051 | 0.01% | 1,416,568 |
| 2010-08-04 | 2010-08-02 | 32.915 | 50,162 | -929 | 0.01% | 1,651,107 |
| 2010-07-30 | 2010-07-28 | 31.985 | 51,091 | -464 | 0.01% | 1,634,166 |
| 2010-07-22 | 2010-07-20 | 30.229 | 51,555 | -5,883 | 0.01% | 1,558,431 |
| 2010-07-14 | 2010-07-12 | 28.678 | 57,438 | -6,193 | 0.01% | 1,647,226 |
| 2010-07-13 | 2010-07-09 | 27.800 | 63,631 | -774 | 0.02% | 1,768,936 |
| 2010-07-06 | 2010-07-02 | 25.035 | 64,405 | +774 | 0.02% | 1,612,406 |
| 2010-06-24 | 2010-06-22 | 28.937 | 63,631 | -774 | 0.02% | 1,841,271 |
| 2010-06-23 | 2010-06-21 | 28.782 | 64,405 | -1,084 | 0.02% | 1,853,684 |
| 2010-06-07 | 2010-06-03 | 25.681 | 65,489 | -3,097 | 0.02% | 1,681,844 |
| 2010-06-04 | 2010-06-02 | 24.596 | 68,586 | +3,097 | 0.02% | 1,686,955 |
| 2010-05-27 | 2010-05-25 | 23.666 | 65,489 | -774 | 0.02% | 1,549,868 |
| 2010-05-26 | 2010-05-24 | 25.216 | 66,263 | -2,168 | 0.02% | 1,670,906 |
| 2010-05-14 | 2010-05-12 | 24.441 | 68,431 | +310 | 0.02% | 1,672,534 |
| 2010-05-13 | 2010-05-11 | 24.493 | 68,121 | +310 | 0.02% | 1,668,478 |
| 2010-05-12 | 2010-05-10 | 25.707 | 67,811 | -775 | 0.02% | 1,743,228 |
| 2010-05-06 | 2010-05-04 | 25.371 | 68,586 | -774 | 0.02% | 1,740,115 |
| 2010-05-05 | 2010-05-03 | 25.552 | 69,360 | +1,858 | 0.02% | 1,772,297 |
| 2010-04-30 | 2010-04-28 | 25.888 | 67,502 | +774 | 0.02% | 1,747,493 |
| 2010-04-29 | 2010-04-27 | 26.611 | 66,728 | +774 | 0.02% | 1,775,728 |
| 2010-04-28 | 2010-04-26 | 29.524 | 65,954 | +7,277 | 0.02% | 1,947,200 |
| 2010-04-27 | 2010-04-23 | 29.309 | 58,677 | +5,919 | 0.01% | 1,719,758 |
| 2010-04-26 | 2010-04-22 | 30.168 | 52,758 | +1,938 | 0.01% | 1,591,591 |
| 2010-04-20 | 2010-04-16 | 32.047 | 50,820 | +2,533 | 0.01% | 1,628,605 |
| 2010-04-15 | 2010-04-13 | 35.267 | 48,287 | +7,452 | 0.01% | 1,702,952 |
| 2010-04-09 | 2010-04-07 | 37.039 | 40,835 | +745 | 0.01% | 1,512,476 |
| 2010-04-07 | 2010-03-31 | 34.140 | 40,090 | -447 | 0.01% | 1,368,674 |
| 2010-04-01 | 2010-03-30 | 34.194 | 40,537 | -1,192 | 0.01% | 1,386,110 |
| 2010-03-31 | 2010-03-29 | 32.905 | 41,729 | +894 | 0.01% | 1,373,110 |
| 2010-03-29 | 2010-03-25 | 32.798 | 40,835 | +298 | 0.01% | 1,339,308 |
| 2010-03-22 | 2010-03-18 | 33.872 | 40,537 | +447 | 0.01% | 1,373,054 |
| 2010-03-10 | 2010-03-08 | 35.053 | 40,090 | -447 | 0.01% | 1,405,258 |
| 2010-03-09 | 2010-03-05 | 34.784 | 40,537 | -2,236 | 0.01% | 1,410,046 |
| 2010-03-08 | 2010-03-04 | 33.389 | 42,773 | +597 | 0.01% | 1,428,127 |
| 2010-03-05 | 2010-03-03 | 33.764 | 42,176 | +447 | 0.01% | 1,424,042 |
| 2010-03-04 | 2010-03-02 | 33.979 | 41,729 | -1,938 | 0.01% | 1,417,909 |
| 2010-03-03 | 2010-03-01 | 33.174 | 43,667 | -4,024 | 0.01% | 1,448,600 |
| 2010-03-02 | 2010-02-26 | 30.919 | 47,691 | -5,961 | 0.01% | 1,474,571 |
| 2010-02-25 | 2010-02-23 | 30.329 | 53,652 | +7,452 | 0.01% | 1,627,201 |
| 2010-02-12 | 2010-02-10 | 29.685 | 46,200 | -2,087 | 0.01% | 1,371,431 |
| 2010-02-11 | 2010-02-09 | 28.933 | 48,287 | +596 | 0.01% | 1,397,094 |
| 2010-02-10 | 2010-02-08 | 28.718 | 47,691 | +1,491 | 0.01% | 1,369,610 |
| 2010-02-01 | 2010-01-28 | 29.470 | 46,200 | -2,236 | 0.01% | 1,361,511 |
| 2010-01-29 | 2010-01-27 | 29.416 | 48,436 | +2,236 | 0.01% | 1,424,805 |
| 2010-01-27 | 2010-01-25 | 31.241 | 46,200 | -3,726 | 0.01% | 1,443,350 |
| 2010-01-22 | 2010-01-20 | 33.174 | 49,926 | -3,130 | 0.01% | 1,656,235 |
| 2010-01-21 | 2010-01-19 | 34.301 | 53,056 | +3,726 | 0.01% | 1,819,877 |
| 2010-01-18 | 2010-01-14 | 33.603 | 49,330 | -2,236 | 0.01% | 1,657,648 |
| 2010-01-15 | 2010-01-13 | 34.462 | 51,566 | +1,640 | 0.01% | 1,777,073 |
| 2010-01-14 | 2010-01-12 | 35.858 | 49,926 | +3,726 | 0.01% | 1,790,235 |
| 2010-01-13 | 2010-01-11 | 36.126 | 46,200 | +9,687 | 0.01% | 1,669,029 |
| 2010-01-12 | 2010-01-08 | 36.072 | 36,513 | +4,620 | 0.01% | 1,317,115 |
| 2010-01-11 | 2010-01-07 | 36.717 | 31,893 | -3,726 | 0.01% | 1,171,004 |
| 2010-01-06 | 2010-01-04 | 36.234 | 35,619 | +7,452 | 0.01% | 1,290,602 |
| 2010-01-05 | 2009-12-31 | 36.770 | 28,167 | -3,726 | 0.01% | 1,035,709 |
| 2009-12-29 | 2009-12-24 | 36.395 | 31,893 | -2,236 | 0.01% | 1,160,732 |
| 2009-12-28 | 2009-12-22 | 35.911 | 34,129 | -1,490 | 0.01% | 1,225,622 |
| 2009-12-23 | 2009-12-21 | 36.072 | 35,619 | +3,726 | 0.01% | 1,284,866 |
| 2009-12-22 | 2009-12-18 | 35.965 | 31,893 | +3,726 | 0.01% | 1,147,036 |
| 2009-12-21 | 2009-12-17 | 36.824 | 28,167 | +7,451 | 0.01% | 1,037,221 |
| 2009-12-17 | 2009-12-15 | 38.166 | 20,716 | +298 | 0.01% | 790,646 |
| 2009-12-16 | 2009-12-14 | 39.562 | 20,418 | +448 | 0.01% | 807,769 |
| 2009-12-15 | 2009-12-11 | 38.917 | 19,970 | -2,832 | 0.01% | 777,182 |
| 2009-12-14 | 2009-12-10 | 39.025 | 22,802 | +3,130 | 0.01% | 889,844 |
| 2009-12-09 | 2009-12-07 | 42.407 | 19,672 | +1,937 | 0.01% | 834,223 |
| 2009-12-07 | 2009-12-03 | 40.796 | 17,735 | -894 | 0.00% | 723,522 |
| 2009-12-04 | 2009-12-02 | 38.756 | 18,629 | -7,899 | 0.00% | 721,994 |
| 2009-12-03 | 2009-12-01 | 36.878 | 26,528 | -1,490 | 0.01% | 978,291 |
| 2009-12-01 | 2009-11-27 | 35.106 | 28,018 | -745 | 0.01% | 983,607 |
| 2009-11-30 | 2009-11-26 | 36.824 | 28,763 | +745 | 0.01% | 1,059,168 |
| 2009-11-27 | 2009-11-25 | 37.737 | 28,018 | +3,726 | 0.01% | 1,057,302 |
| 2009-11-26 | 2009-11-24 | 37.361 | 24,292 | +447 | 0.01% | 907,568 |
| 2009-11-25 | 2009-11-23 | 37.361 | 23,845 | +894 | 0.01% | 890,868 |
| 2009-11-13 | 2009-11-11 | 40.206 | 22,951 | -1,490 | 0.01% | 922,763 |
| 2009-11-12 | 2009-11-10 | 39.884 | 24,441 | -299 | 0.01% | 974,798 |
| 2009-11-11 | 2009-11-09 | 40.313 | 24,740 | -745 | 0.01% | 997,347 |
| 2009-11-10 | 2009-11-06 | 38.864 | 25,485 | +298 | 0.01% | 990,444 |
| 2009-11-09 | 2009-11-05 | 38.649 | 25,187 | +3,726 | 0.01% | 973,455 |
| 2009-11-06 | 2009-11-04 | 39.454 | 21,461 | +1,491 | 0.01% | 846,728 |
| 2009-11-05 | 2009-11-03 | 38.703 | 19,970 | +745 | 0.01% | 772,894 |
| 2009-11-04 | 2009-11-02 | 39.723 | 19,225 | +298 | 0.01% | 763,668 |
| 2009-11-03 | 2009-10-30 | 40.152 | 18,927 | +298 | 0.01% | 759,959 |
| 2009-11-02 | 2009-10-29 | 39.454 | 18,629 | +447 | 0.00% | 734,994 |
| 2009-10-29 | 2009-10-27 | 42.943 | 18,182 | +745 | 0.00% | 780,797 |
| 2009-10-28 | 2009-10-23 | 44.178 | 17,437 | -2,235 | 0.00% | 770,333 |
| 2009-10-27 | 2009-10-22 | 43.856 | 19,672 | +745 | 0.01% | 862,735 |
| 2009-10-23 | 2009-10-21 | 44.071 | 18,927 | -745 | 0.01% | 834,126 |
| 2009-10-22 | 2009-10-20 | 42.836 | 19,672 | -6,707 | 0.01% | 842,671 |
| 2009-10-21 | 2009-10-19 | 40.421 | 26,379 | +1,789 | 0.01% | 1,066,252 |
| 2009-10-16 | 2009-10-14 | 38.864 | 24,590 | -14,904 | 0.01% | 955,661 |
| 2009-10-14 | 2009-10-12 | 38.542 | 39,494 | +14,904 | 0.01% | 1,522,167 |
| 2009-10-12 | 2009-10-08 | 40.528 | 24,590 | -448 | 0.01% | 996,580 |
| 2009-10-09 | 2009-10-07 | 40.474 | 25,038 | -7,451 | 0.01% | 1,013,393 |
| 2009-10-07 | 2009-10-05 | 36.341 | 32,489 | -3,726 | 0.01% | 1,180,679 |
| 2009-10-06 | 2009-10-02 | 35.965 | 36,215 | +7,452 | 0.01% | 1,302,477 |
| 2009-09-30 | 2009-09-28 | 36.556 | 28,763 | -746 | 0.01% | 1,051,449 |
| 2009-09-29 | 2009-09-25 | 36.770 | 29,509 | +1,193 | 0.01% | 1,085,055 |
| 2009-09-24 | 2009-09-22 | 38.166 | 28,316 | -1,491 | 0.01% | 1,080,708 |
| 2009-09-22 | 2009-09-18 | 39.508 | 29,807 | -6,706 | 0.01% | 1,177,614 |
| 2009-09-21 | 2009-09-17 | 39.830 | 36,513 | +8,197 | 0.01% | 1,454,314 |
| 2009-09-11 | 2009-09-09 | 39.991 | 28,316 | +1,490 | 0.01% | 1,132,387 |
| 2009-09-09 | 2009-09-07 | 40.152 | 26,826 | +3,279 | 0.01% | 1,077,120 |
| 2009-09-08 | 2009-09-04 | 38.381 | 23,547 | -7,452 | 0.01% | 903,750 |
| 2009-09-03 | 2009-09-01 | 35.697 | 30,999 | +1,192 | 0.01% | 1,106,563 |
| 2009-09-02 | 2009-08-31 | 33.979 | 29,807 | +8,197 | 0.01% | 1,012,812 |
| 2009-08-31 | 2009-08-27 | 35.697 | 21,610 | +298 | 0.01% | 771,406 |
| 2009-08-25 | 2009-08-21 | 39.293 | 21,312 | +1,491 | 0.01% | 837,418 |
| 2009-08-19 | 2009-08-17 | 40.796 | 19,821 | -149 | 0.01% | 808,623 |
| 2009-08-14 | 2009-08-12 | 40.635 | 19,970 | +149 | 0.01% | 811,485 |
| 2009-08-10 | 2009-08-06 | 43.266 | 19,821 | +3,427 | 0.01% | 857,566 |
| 2009-08-07 | 2009-08-05 | 44.071 | 16,394 | +298 | 0.00% | 722,495 |
| 2009-08-06 | 2009-08-04 | 46.325 | 16,096 | -3,725 | 0.00% | 745,651 |
| 2009-08-05 | 2009-08-03 | 46.111 | 19,821 | +8,196 | 0.01% | 913,956 |
| 2009-07-31 | 2009-07-29 | 45.627 | 11,625 | -1,490 | 0.00% | 530,418 |
| 2009-07-29 | 2009-07-27 | 48.258 | 13,115 | -11,177 | 0.00% | 632,899 |
| 2009-07-27 | 2009-07-23 | 45.788 | 24,292 | +3,725 | 0.01% | 1,112,293 |
| 2009-07-23 | 2009-07-21 | 45.574 | 20,567 | +7,154 | 0.01% | 937,315 |
| 2009-07-21 | 2009-07-17 | 45.359 | 13,413 | +447 | 0.00% | 608,400 |
| 2009-07-17 | 2009-07-15 | 43.104 | 12,966 | +298 | 0.00% | 558,893 |
| 2009-07-08 | 2009-07-06 | 49.009 | 12,668 | -894 | 0.00% | 620,848 |
| 2009-07-03 | 2009-06-30 | 46.701 | 13,562 | +3,726 | 0.00% | 633,359 |
| 2009-07-02 | 2009-06-29 | 49.117 | 9,836 | +894 | 0.00% | 483,110 |
| 2009-06-30 | 2009-06-26 | 47.667 | 8,942 | -2,981 | 0.00% | 426,240 |
| 2009-06-29 | 2009-06-25 | 46.594 | 11,923 | -2,980 | 0.00% | 555,536 |
| 2009-06-26 | 2009-06-24 | 45.681 | 14,903 | -5,216 | 0.00% | 680,785 |
| 2009-06-24 | 2009-06-22 | 45.305 | 20,119 | -5,217 | 0.01% | 911,498 |
| 2009-06-22 | 2009-06-18 | 45.198 | 25,336 | +5,217 | 0.01% | 1,145,136 |
| 2009-06-19 | 2009-06-17 | 46.916 | 20,119 | +2,235 | 0.01% | 943,897 |
| 2009-06-18 | 2009-06-16 | 45.144 | 17,884 | +8,942 | 0.00% | 807,360 |
| 2009-06-16 | 2009-06-12 | 49.653 | 8,942 | -1,490 | 0.00% | 444,000 |
| 2009-06-15 | 2009-06-11 | 48.204 | 10,432 | -9,687 | 0.00% | 502,864 |
| 2009-06-12 | 2009-06-10 | 46.057 | 20,119 | +7,302 | 0.01% | 926,617 |
| 2009-06-10 | 2009-06-08 | 43.051 | 12,817 | +3,726 | 0.00% | 551,782 |
| 2009-06-08 | 2009-06-04 | 44.607 | 9,091 | -149 | 0.00% | 405,527 |
| 2009-06-04 | 2009-06-02 | 46.057 | 9,240 | +298 | 0.00% | 425,565 |
| 2009-06-03 | 2009-06-01 | 48.633 | 8,942 | -2,235 | 0.00% | 434,880 |
| 2009-06-02 | 2009-05-29 | 47.023 | 11,177 | -2,236 | 0.00% | 525,577 |
| 2009-06-01 | 2009-05-27 | 45.091 | 13,413 | -5,216 | 0.00% | 604,800 |
| 2009-05-29 | 2009-05-26 | 41.333 | 18,629 | +3,726 | 0.00% | 769,993 |
| 2009-05-20 | 2009-05-18 | 40.045 | 14,903 | +3,726 | 0.00% | 596,787 |
| 2009-05-18 | 2009-05-14 | 38.703 | 11,177 | +3,725 | 0.00% | 432,581 |
| 2009-05-15 | 2009-05-13 | 39.991 | 7,452 | -149 | 0.00% | 298,013 |
| 2009-05-14 | 2009-05-12 | 38.381 | 7,601 | +149 | 0.00% | 291,732 |
| 2009-05-08 | 2009-05-06 | 40.689 | 7,452 | -18,629 | 0.00% | 303,214 |
| 2009-05-07 | 2009-05-05 | 39.884 | 26,081 | +18,629 | 0.01% | 1,040,207 |
| 2009-05-05 | 2009-04-30 | 34.033 | 7,452 | -19,374 | 0.00% | 253,611 |
| 2009-05-04 | 2009-04-29 | 32.208 | 26,826 | +18,629 | 0.01% | 864,000 |
| 2009-04-27 | 2009-04-23 | 30.597 | 8,197 | -14,903 | 0.00% | 250,805 |
| 2009-04-24 | 2009-04-22 | 30.027 | 23,100 | +14,903 | 0.01% | 693,627 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,197 | +240 | 0.00% | 256,558 |
| 2009-04-20 | 2009-04-16 | 33.787 | 7,957 | -7,233 | 0.00% | 268,847 |
| 2009-04-17 | 2009-04-15 | 34.451 | 15,190 | +7,233 | 0.00% | 523,311 |
| 2009-04-15 | 2009-04-09 | 30.857 | 7,957 | -3,617 | 0.00% | 245,526 |
| 2009-04-14 | 2009-04-08 | 28.700 | 11,574 | +3,617 | 0.00% | 332,174 |
| 2009-04-07 | 2009-04-03 | 31.741 | 7,957 | -14,467 | 0.00% | 252,566 |
| 2009-04-06 | 2009-04-02 | 31.907 | 22,424 | +13,310 | 0.01% | 715,490 |
| 2009-04-03 | 2009-04-01 | 27.096 | 9,114 | +434 | 0.00% | 246,956 |
| 2009-04-02 | 2009-03-31 | 24.884 | 8,680 | -7,234 | 0.00% | 215,996 |
| 2009-03-31 | 2009-03-27 | 25.520 | 15,914 | +7,234 | 0.00% | 406,130 |
| 2009-03-30 | 2009-03-26 | 24.884 | 8,680 | -108,502 | 0.00% | 215,996 |
| 2009-03-27 | 2009-03-25 | 24.857 | 117,182 | -9,403 | 0.03% | 2,912,762 |
| 2009-03-26 | 2009-03-24 | 25.907 | 126,585 | +99,821 | 0.03% | 3,279,489 |
| 2009-03-25 | 2009-03-23 | 24.857 | 26,764 | +15,190 | 0.01% | 665,266 |
| 2009-03-24 | 2009-03-20 | 22.589 | 11,574 | -14,466 | 0.00% | 261,451 |
| 2009-03-23 | 2009-03-19 | 22.977 | 26,040 | +15,913 | 0.01% | 598,310 |
| 2009-03-20 | 2009-03-18 | 22.368 | 10,127 | +1,447 | 0.00% | 226,524 |
| 2009-03-18 | 2009-03-16 | 22.479 | 8,680 | -18,084 | 0.00% | 195,117 |
| 2009-03-17 | 2009-03-13 | 21.152 | 26,764 | +3,617 | 0.01% | 566,105 |
| 2009-03-16 | 2009-03-12 | 19.797 | 23,147 | -10,850 | 0.01% | 458,239 |
| 2009-03-13 | 2009-03-11 | 19.686 | 33,997 | +17,360 | 0.01% | 669,276 |
| 2009-03-10 | 2009-03-06 | 18.636 | 16,637 | -7,233 | 0.00% | 310,041 |
| 2009-03-09 | 2009-03-05 | 18.304 | 23,870 | +3,616 | 0.01% | 436,913 |
| 2009-03-05 | 2009-03-03 | 16.590 | 20,254 | +2,460 | 0.01% | 336,006 |
| 2009-03-02 | 2009-02-26 | 18.000 | 17,794 | -2,460 | 0.00% | 320,287 |
| 2009-02-27 | 2009-02-25 | 19.216 | 20,254 | +2,460 | 0.01% | 389,206 |
| 2009-02-26 | 2009-02-24 | 19.355 | 17,794 | +4,774 | 0.00% | 344,394 |
| 2009-02-25 | 2009-02-23 | 20.295 | 13,020 | -1,158 | 0.00% | 264,236 |
| 2009-02-24 | 2009-02-20 | 19.437 | 14,178 | +1,158 | 0.00% | 275,584 |
| 2009-02-23 | 2009-02-19 | 20.599 | 13,020 | -1,158 | 0.00% | 268,196 |
| 2009-02-20 | 2009-02-18 | 19.797 | 14,178 | +1,158 | 0.00% | 280,681 |
| 2009-02-18 | 2009-02-16 | 20.654 | 13,020 | -30,091 | 0.00% | 268,916 |
| 2009-02-17 | 2009-02-13 | 21.069 | 43,111 | +30,380 | 0.01% | 908,296 |
| 2009-02-16 | 2009-02-12 | 20.046 | 12,731 | -12,297 | 0.00% | 255,202 |
| 2009-02-13 | 2009-02-11 | 20.875 | 25,028 | +14,467 | 0.01% | 522,465 |
| 2009-02-11 | 2009-02-09 | 21.179 | 10,561 | -45,860 | 0.00% | 223,675 |
| 2009-02-10 | 2009-02-06 | 20.848 | 56,421 | +25,317 | 0.02% | 1,176,242 |
| 2009-02-09 | 2009-02-05 | 18.249 | 31,104 | -3,617 | 0.01% | 567,603 |
| 2009-02-05 | 2009-02-03 | 16.258 | 34,721 | +7,234 | 0.01% | 564,487 |
| 2009-02-04 | 2009-02-02 | 16.783 | 27,487 | -21,700 | 0.01% | 461,318 |
| 2009-02-03 | 2009-01-30 | 17.972 | 49,187 | +39,784 | 0.01% | 883,991 |
| 2009-01-21 | 2009-01-19 | 19.908 | 9,403 | -21,701 | 0.00% | 187,190 |
| 2009-01-20 | 2009-01-16 | 20.378 | 31,104 | +7,234 | 0.01% | 633,823 |
| 2009-01-19 | 2009-01-15 | 19.050 | 23,870 | +13,743 | 0.01% | 454,733 |
| 2009-01-13 | 2009-01-09 | 22.009 | 10,127 | +724 | 0.00% | 222,884 |
| 2009-01-09 | 2009-01-07 | 24.857 | 9,403 | -3,617 | 0.00% | 233,728 |
| 2009-01-08 | 2009-01-06 | 25.437 | 13,020 | +3,617 | 0.00% | 331,195 |
| 2008-12-23 | 2008-12-19 | 24.829 | 9,403 | -28,934 | 0.00% | 233,468 |
| 2008-12-22 | 2008-12-18 | 24.497 | 38,337 | +28,934 | 0.01% | 939,153 |
| 2008-12-05 | 2008-12-03 | 16.037 | 9,403 | -6,511 | 0.00% | 150,792 |
| 2008-12-04 | 2008-12-02 | 14.682 | 15,914 | +2,170 | 0.00% | 233,646 |
| 2008-12-03 | 2008-12-01 | 14.903 | 13,744 | -28,933 | 0.00% | 204,827 |
| 2008-12-02 | 2008-11-28 | 13.216 | 42,677 | +27,487 | 0.01% | 564,035 |
| 2008-12-01 | 2008-11-27 | 11.447 | 15,190 | -10,850 | 0.00% | 173,877 |
| 2008-11-28 | 2008-11-26 | 10.203 | 26,040 | +10,850 | 0.01% | 265,676 |
| 2008-11-27 | 2008-11-25 | 9.235 | 15,190 | -10,850 | 0.00% | 140,278 |
| 2008-11-25 | 2008-11-21 | 9.373 | 26,040 | +12,296 | 0.01% | 244,076 |
| 2008-11-14 | 2008-11-12 | 13.548 | 13,744 | -3,616 | 0.00% | 186,206 |
| 2008-11-11 | 2008-11-07 | 12.857 | 17,360 | +3,616 | 0.00% | 223,196 |
| 2008-11-07 | 2008-11-05 | 13.050 | 13,744 | -3,616 | 0.00% | 179,366 |
| 2008-11-06 | 2008-11-04 | 11.281 | 17,360 | +3,616 | 0.00% | 195,837 |
| 2008-11-05 | 2008-11-03 | 10.368 | 13,744 | -3,616 | 0.00% | 142,505 |
| 2008-11-04 | 2008-10-31 | 9.816 | 17,360 | +3,616 | 0.00% | 170,397 |
| 2008-10-31 | 2008-10-29 | 8.820 | 13,744 | -1,446 | 0.00% | 121,224 |
| 2008-10-28 | 2008-10-24 | 12.995 | 15,190 | -10,850 | 0.00% | 197,397 |
| 2008-10-27 | 2008-10-23 | 14.378 | 26,040 | +9,403 | 0.01% | 374,394 |
| 2008-10-22 | 2008-10-20 | 15.235 | 16,637 | -723 | 0.00% | 253,461 |
| 2008-10-21 | 2008-10-17 | 14.239 | 17,360 | -7,234 | 0.00% | 247,196 |
| 2008-10-20 | 2008-10-16 | 14.267 | 24,594 | +7,234 | 0.01% | 350,884 |
| 2008-10-16 | 2008-10-14 | 17.004 | 17,360 | -5,787 | 0.00% | 295,195 |
| 2008-10-15 | 2008-10-13 | 14.654 | 23,147 | +7,233 | 0.01% | 339,199 |
| 2008-10-13 | 2008-10-09 | 16.037 | 15,914 | +724 | 0.00% | 255,207 |
| 2008-10-08 | 2008-10-03 | 21.013 | 15,190 | -10,850 | 0.00% | 319,195 |
| 2008-10-06 | 2008-10-02 | 21.788 | 26,040 | +5,786 | 0.01% | 567,351 |
| 2008-10-03 | 2008-09-30 | 19.216 | 20,254 | +3,617 | 0.01% | 389,206 |
| 2008-09-30 | 2008-09-26 | 20.350 | 16,637 | +2,170 | 0.00% | 338,561 |
| 2008-09-25 | 2008-09-23 | 23.225 | 14,467 | +1,447 | 0.00% | 336,002 |
| 2008-09-23 | 2008-09-19 | 23.917 | 13,020 | -2,170 | 0.00% | 311,395 |
| 2008-09-19 | 2008-09-17 | 21.843 | 15,190 | +2,170 | 0.00% | 331,795 |
| 2008-09-04 | 2008-09-02 | 36.386 | 13,020 | -2,170 | 0.00% | 473,752 |
| 2008-09-02 | 2008-08-29 | 37.880 | 15,190 | +2,170 | 0.00% | 575,391 |
| 2008-09-01 | 2008-08-28 | 37.050 | 13,020 | -4,340 | 0.00% | 482,392 |
| 2008-08-29 | 2008-08-27 | 37.327 | 17,360 | +2,893 | 0.00% | 647,989 |
| 2008-08-27 | 2008-08-25 | 35.944 | 14,467 | +1,447 | 0.00% | 520,003 |
| 2008-08-15 | 2008-08-13 | 37.327 | 13,020 | -724 | 0.00% | 485,992 |
| 2008-08-14 | 2008-08-12 | 38.045 | 13,744 | -723 | 0.00% | 522,897 |
| 2008-08-13 | 2008-08-11 | 37.437 | 14,467 | -2,170 | 0.00% | 541,604 |
| 2008-08-11 | 2008-08-07 | 39.317 | 16,637 | -2,893 | 0.00% | 654,122 |
| 2008-08-07 | 2008-08-04 | 43.797 | 19,530 | +1,446 | 0.01% | 855,346 |
| 2008-08-04 | 2008-07-31 | 44.626 | 18,084 | +1,302 | 0.00% | 807,017 |
| 2008-08-01 | 2008-07-30 | 44.626 | 16,782 | -723 | 0.00% | 748,913 |
| 2008-07-31 | 2008-07-29 | 43.962 | 17,505 | +868 | 0.00% | 769,562 |
| 2008-07-25 | 2008-07-23 | 47.999 | 16,637 | -1,447 | 0.00% | 798,563 |
| 2008-07-24 | 2008-07-22 | 44.405 | 18,084 | +1,447 | 0.00% | 803,016 |
| 2008-07-15 | 2008-07-11 | 47.612 | 16,637 | -723 | 0.00% | 792,123 |
| 2008-07-14 | 2008-07-10 | 45.068 | 17,360 | +723 | 0.00% | 782,387 |
| 2008-07-11 | 2008-07-09 | 42.856 | 16,637 | -4,485 | 0.00% | 713,003 |
| 2008-06-11 | 2008-06-06 | 53.087 | 21,122 | -723 | 0.01% | 1,121,297 |
| 2008-05-29 | 2008-05-27 | 50.156 | 21,845 | -723 | 0.01% | 1,095,655 |
| 2008-05-27 | 2008-05-23 | 48.718 | 22,568 | +723 | 0.01% | 1,099,470 |
| 2008-05-26 | 2008-05-22 | 49.935 | 21,845 | +723 | 0.01% | 1,090,823 |
| 2008-05-20 | 2008-05-16 | 52.865 | 21,122 | +3,617 | 0.01% | 1,116,625 |
| 2008-05-16 | 2008-05-14 | 56.681 | 17,505 | -723 | 0.00% | 992,203 |
| 2008-05-15 | 2008-05-13 | 56.128 | 18,228 | +723 | 0.00% | 1,023,103 |
| 2008-05-13 | 2008-05-08 | 55.990 | 17,505 | -289 | 0.00% | 980,103 |
| 2008-05-08 | 2008-05-06 | 61.243 | 17,794 | +289 | 0.00% | 1,089,762 |
| 2008-05-06 | 2008-05-02 | 63.179 | 17,505 | -1,447 | 0.00% | 1,105,943 |
| 2008-05-05 | 2008-04-30 | 61.658 | 18,952 | +1,447 | 0.01% | 1,168,542 |
| 2008-04-30 | 2008-04-28 | 62.211 | 17,505 | -723 | 0.00% | 1,089,003 |
| 2008-04-29 | 2008-04-25 | 62.211 | 18,228 | +723 | 0.00% | 1,133,981 |
| 2008-04-28 | 2008-04-24 | 63.040 | 17,505 | -1,447 | 0.00% | 1,103,523 |
| 2008-04-25 | 2008-04-23 | 59.446 | 18,952 | -5,063 | 0.01% | 1,126,621 |
| 2008-04-24 | 2008-04-22 | 55.077 | 24,015 | +3,617 | 0.01% | 1,322,685 |
| 2008-04-23 | 2008-04-21 | 52.478 | 20,398 | -724 | 0.01% | 1,070,454 |
| 2008-04-22 | 2008-04-18 | 50.156 | 21,122 | +1,447 | 0.01% | 1,059,392 |
| 2008-04-16 | 2008-04-14 | 53.916 | 19,675 | -1,447 | 0.01% | 1,060,801 |
| 2008-04-10 | 2008-04-08 | 63.581 | 21,122 | +986 | 0.01% | 1,342,968 |
| 2008-04-09 | 2008-04-07 | 65.822 | 20,136 | +1,428 | 0.01% | 1,325,396 |
| 2008-04-07 | 2008-04-02 | 59.240 | 18,708 | -1,428 | 0.01% | 1,108,262 |
| 2008-04-01 | 2008-03-28 | 58.540 | 20,136 | +857 | 0.01% | 1,178,757 |
| 2008-03-27 | 2008-03-25 | 50.977 | 19,279 | -1,428 | 0.01% | 982,790 |
| 2008-03-26 | 2008-03-20 | 46.160 | 20,707 | +1,428 | 0.01% | 955,826 |
| 2008-03-25 | 2008-03-19 | 49.745 | 19,279 | -5,427 | 0.01% | 959,030 |
| 2008-03-19 | 2008-03-17 | 42.070 | 24,706 | -1,714 | 0.01% | 1,039,386 |
| 2008-03-03 | 2008-02-28 | 69.603 | 26,420 | +429 | 0.01% | 1,838,924 |
| 2008-02-29 | 2008-02-27 | 68.903 | 25,991 | -286 | 0.01% | 1,790,865 |
| 2008-02-28 | 2008-02-26 | 64.282 | 26,277 | +286 | 0.01% | 1,689,130 |
| 2008-02-25 | 2008-02-21 | 65.122 | 25,991 | +999 | 0.01% | 1,692,586 |
| 2008-02-22 | 2008-02-20 | 67.503 | 24,992 | +3,571 | 0.01% | 1,687,030 |
| 2008-02-21 | 2008-02-19 | 71.144 | 21,421 | -3,571 | 0.01% | 1,523,976 |
| 2008-02-20 | 2008-02-18 | 69.043 | 24,992 | +7,141 | 0.01% | 1,725,530 |
| 2008-02-19 | 2008-02-15 | 73.385 | 17,851 | +7,140 | 0.00% | 1,309,992 |
| 2008-02-18 | 2008-02-14 | 69.463 | 10,711 | -7,140 | 0.00% | 744,023 |
| 2008-02-15 | 2008-02-13 | 63.862 | 17,851 | -3,570 | 0.00% | 1,139,993 |
| 2008-02-14 | 2008-02-12 | 62.881 | 21,421 | -3,856 | 0.01% | 1,346,979 |
| 2008-02-12 | 2008-02-06 | 64.982 | 25,277 | +7,140 | 0.01% | 1,642,548 |
| 2008-02-11 | 2008-02-04 | 68.063 | 18,137 | -16,423 | 0.01% | 1,234,458 |
| 2008-02-05 | 2008-02-01 | 65.542 | 34,560 | +23,564 | 0.01% | 2,265,136 |
| 2008-01-17 | 2008-01-15 | 67.363 | 10,996 | -3,571 | 0.00% | 740,721 |
| 2008-01-16 | 2008-01-14 | 71.144 | 14,567 | -19,422 | 0.00% | 1,036,355 |
| 2008-01-15 | 2008-01-11 | 73.245 | 33,989 | -175,369 | 0.01% | 2,489,515 |
| 2008-01-14 | 2008-01-10 | 76.466 | 209,358 | +199,361 | 0.06% | 16,008,730 |
| 2007-12-21 | 2007-12-19 | 76.326 | 9,997 | -2,142 | 0.00% | 763,029 |
| 2007-12-20 | 2007-12-18 | 73.105 | 12,139 | +2,142 | 0.00% | 887,418 |
| 2007-12-18 | 2007-12-14 | 70.304 | 9,997 | +3,571 | 0.00% | 702,826 |
| 2007-12-14 | 2007-12-12 | 82.908 | 6,426 | +4,284 | 0.00% | 532,767 |
| 2007-11-20 | 2007-11-16 | 98.313 | 2,142 | +714 | 0.00% | 210,587 |
| 2007-11-01 | 2007-10-30 | 109.797 | 1,428 | -714 | 0.00% | 156,790 |
| 2007-10-31 | 2007-10-29 | 106.156 | 2,142 | -714 | 0.00% | 227,386 |
| 2007-10-30 | 2007-10-26 | 100.554 | 2,856 | -571 | 0.00% | 287,182 |
| 2007-10-18 | 2007-10-16 | 98.173 | 3,427 | -429 | 0.00% | 336,439 |
| 2007-10-12 | 2007-10-10 | 102.795 | 3,856 | +1,857 | 0.00% | 396,376 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,999 | +714 | 0.00% | 197,088 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,285 | +714 | 0.00% | 136,770 |
| 2007-09-13 | 2007-09-11 | 96.362 | 571 | +2 | 0.00% | 55,023 |
| 2007-09-06 | 2007-09-04 | 96.362 | 569 | +569 | 0.00% | 54,830 |
| 2007-07-04 | 2007-06-29 | 67.383 | 0 | -711 | ||
| 2007-07-03 | 2007-06-28 | 66.680 | 711 | +711 | 0.00% | 47,409 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy