History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,001,200 | +0 | 0.05% | 1,320,792 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,001,200 | +0 | 0.05% | 1,320,792 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,001,200 | +0 | 0.05% | 1,340,804 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,001,200 | +4,000 | 0.05% | 1,380,828 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,997,200 | -4,400 | 0.05% | 1,358,096 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,001,600 | +3,200 | 0.05% | 1,381,104 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,998,400 | -4,400 | 0.05% | 1,358,912 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,002,800 | -193,200 | 0.05% | 1,341,876 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,196,000 | -184,000 | 0.06% | 1,471,320 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,380,000 | +65,200 | 0.06% | 1,570,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,314,800 | +53,600 | 0.06% | 1,574,064 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,261,200 | +32,000 | 0.06% | 1,582,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,229,200 | +298,000 | 0.06% | 1,582,732 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,931,200 | -52,400 | 0.05% | 1,429,088 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,983,600 | +93,600 | 0.05% | 1,368,684 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,890,000 | +11,200 | 0.05% | 1,417,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,878,800 | -68,800 | 0.05% | 1,409,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,947,600 | -92,400 | 0.05% | 1,382,796 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,040,000 | +157,200 | 0.05% | 1,509,600 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,882,800 | -46,400 | 0.05% | 1,412,100 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,929,200 | +44,800 | 0.05% | 1,331,148 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,884,400 | -400 | 0.05% | 1,319,080 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,884,800 | -400 | 0.05% | 1,375,904 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,885,200 | +6,800 | 0.05% | 1,413,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,878,400 | +152,000 | 0.05% | 1,390,016 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,726,400 | +48,800 | 0.05% | 1,277,536 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,677,600 | +164,400 | 0.04% | 1,308,528 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,513,200 | -46,800 | 0.04% | 1,255,956 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,560,000 | -76,800 | 0.04% | 1,326,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,636,800 | -36,400 | 0.04% | 1,325,808 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,673,200 | +67,600 | 0.04% | 1,372,024 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,605,600 | -180,000 | 0.04% | 1,332,648 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,785,600 | +49,600 | 0.05% | 1,517,760 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,736,000 | +1,200 | 0.05% | 1,492,960 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,734,800 | +99,200 | 0.05% | 1,474,580 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,635,600 | +80,400 | 0.04% | 1,373,904 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,555,200 | +50,000 | 0.04% | 1,321,920 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,505,200 | -8,800 | 0.04% | 1,309,524 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,514,000 | +47,200 | 0.04% | 1,317,180 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,466,800 | +88,400 | 0.04% | 1,305,452 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,378,400 | +3,200 | 0.04% | 1,212,992 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,375,200 | +10,000 | 0.04% | 1,223,928 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,365,200 | +143,200 | 0.04% | 1,215,028 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,222,000 | -48,800 | 0.03% | 1,099,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,270,800 | +146,000 | 0.03% | 1,181,844 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,124,800 | +5,600 | 0.03% | 1,079,808 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,119,200 | +124,800 | 0.03% | 1,063,240 |
| 2025-07-29 | 2025-07-25 | 0.950 | 994,400 | -205,200 | 0.03% | 944,680 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,199,600 | +127,600 | 0.03% | 1,139,620 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,072,000 | +194,000 | 0.03% | 986,240 |
| 2025-07-24 | 2025-07-22 | 0.940 | 878,000 | +159,200 | 0.02% | 825,320 |
| 2025-07-23 | 2025-07-21 | 0.970 | 718,800 | +250,400 | 0.02% | 697,236 |
| 2025-07-22 | 2025-07-18 | 1.050 | 468,400 | -5,200 | 0.01% | 491,820 |
| 2025-07-21 | 2025-07-17 | 1.050 | 473,600 | +10,000 | 0.01% | 497,280 |
| 2025-07-18 | 2025-07-16 | 1.070 | 463,600 | +5,200 | 0.01% | 496,052 |
| 2025-07-17 | 2025-07-15 | 1.080 | 458,400 | -1,600 | 0.01% | 495,072 |
| 2025-07-16 | 2025-07-14 | 1.120 | 460,000 | -59,200 | 0.01% | 515,200 |
| 2025-07-15 | 2025-07-11 | 1.120 | 519,200 | -165,200 | 0.01% | 581,504 |
| 2025-07-14 | 2025-07-10 | 1.080 | 684,400 | +2,000 | 0.02% | 739,152 |
| 2025-07-10 | 2025-07-08 | 0.990 | 682,400 | -60,000 | 0.02% | 675,576 |
| 2025-07-09 | 2025-07-07 | 0.990 | 742,400 | +4,000 | 0.02% | 734,976 |
| 2025-07-08 | 2025-07-04 | 0.980 | 738,400 | +52,800 | 0.02% | 723,632 |
| 2025-07-07 | 2025-07-03 | 0.990 | 685,600 | +131,600 | 0.02% | 678,744 |
| 2025-07-04 | 2025-07-02 | 1.020 | 554,000 | -12,000 | 0.01% | 565,080 |
| 2025-07-03 | 2025-06-30 | 0.950 | 566,000 | -41,600 | 0.02% | 537,700 |
| 2025-07-02 | 2025-06-27 | 0.950 | 607,600 | +55,200 | 0.02% | 577,220 |
| 2025-06-27 | 2025-06-25 | 0.990 | 552,400 | -66,000 | 0.01% | 546,876 |
| 2025-06-26 | 2025-06-24 | 0.950 | 618,400 | -113,600 | 0.02% | 587,480 |
| 2025-06-25 | 2025-06-23 | 0.940 | 732,000 | +135,200 | 0.02% | 688,080 |
| 2025-06-24 | 2025-06-20 | 0.960 | 596,800 | -2,800 | 0.02% | 572,928 |
| 2025-06-23 | 2025-06-19 | 0.910 | 599,600 | +50,000 | 0.02% | 545,636 |
| 2025-06-20 | 2025-06-18 | 0.920 | 549,600 | +9,200 | 0.01% | 505,632 |
| 2025-06-19 | 2025-06-17 | 0.960 | 540,400 | -4,400 | 0.01% | 518,784 |
| 2025-06-18 | 2025-06-16 | 1.000 | 544,800 | +251,200 | 0.01% | 544,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 293,600 | -1,200 | 0.01% | 296,536 |
| 2025-06-06 | 2025-06-04 | 0.980 | 294,800 | -26,800 | 0.01% | 288,904 |
| 2025-06-04 | 2025-06-02 | 0.940 | 321,600 | -20,000 | 0.01% | 302,304 |
| 2025-06-02 | 2025-05-29 | 0.950 | 341,600 | -50,000 | 0.01% | 324,520 |
| 2025-05-22 | 2025-05-20 | 0.940 | 391,600 | +50,000 | 0.01% | 368,104 |
| 2025-05-19 | 2025-05-15 | 0.970 | 341,600 | -400 | 0.01% | 331,352 |
| 2025-05-16 | 2025-05-14 | 0.990 | 342,000 | +400 | 0.01% | 338,580 |
| 2025-05-15 | 2025-05-13 | 1.000 | 341,600 | -1,600 | 0.01% | 341,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 343,200 | -32,800 | 0.01% | 343,200 |
| 2025-05-09 | 2025-05-07 | 1.010 | 376,000 | -96,400 | 0.01% | 379,760 |
| 2025-05-07 | 2025-05-02 | 1.040 | 472,400 | +8,800 | 0.01% | 491,296 |
| 2025-05-06 | 2025-04-30 | 1.030 | 463,600 | -20,400 | 0.01% | 477,508 |
| 2025-05-02 | 2025-04-29 | 1.010 | 484,000 | +10,400 | 0.01% | 488,840 |
| 2025-04-30 | 2025-04-28 | 1.030 | 473,600 | -110,000 | 0.01% | 487,808 |
| 2025-04-29 | 2025-04-25 | 1.080 | 583,600 | +123,200 | 0.02% | 630,288 |
| 2025-04-28 | 2025-04-24 | 1.090 | 460,400 | -3,200 | 0.01% | 501,836 |
| 2025-04-25 | 2025-04-23 | 1.040 | 463,600 | -4,800 | 0.01% | 482,144 |
| 2025-04-24 | 2025-04-22 | 1.060 | 468,400 | +1,200 | 0.01% | 496,504 |
| 2025-04-23 | 2025-04-17 | 1.050 | 467,200 | +4,000 | 0.01% | 490,560 |
| 2025-04-22 | 2025-04-16 | 1.020 | 463,200 | +10,000 | 0.01% | 472,464 |
| 2025-04-17 | 2025-04-15 | 1.010 | 453,200 | -38,000 | 0.01% | 457,732 |
| 2025-04-16 | 2025-04-14 | 1.040 | 491,200 | -78,800 | 0.01% | 510,848 |
| 2025-04-14 | 2025-04-10 | 1.010 | 570,000 | -800 | 0.02% | 575,700 |
| 2025-04-11 | 2025-04-09 | 0.970 | 570,800 | -16,000 | 0.02% | 553,676 |
| 2025-04-09 | 2025-04-07 | 0.890 | 586,800 | -400 | 0.02% | 522,252 |
| 2025-04-08 | 2025-04-03 | 1.020 | 587,200 | +35,200 | 0.02% | 598,944 |
| 2025-04-07 | 2025-04-02 | 1.030 | 552,000 | +1,200 | 0.01% | 568,560 |
| 2025-03-31 | 2025-03-27 | 1.090 | 550,800 | +116,800 | 0.01% | 600,372 |
| 2025-03-28 | 2025-03-26 | 1.070 | 434,000 | +400 | 0.01% | 464,380 |
| 2025-03-27 | 2025-03-25 | 1.060 | 433,600 | +4,800 | 0.01% | 459,616 |
| 2025-03-25 | 2025-03-21 | 1.130 | 428,800 | -4,000 | 0.01% | 484,544 |
| 2025-03-24 | 2025-03-20 | 1.180 | 432,800 | +2,800 | 0.01% | 510,704 |
| 2025-03-17 | 2025-03-13 | 1.230 | 430,000 | -7,200 | 0.01% | 528,900 |
| 2025-03-14 | 2025-03-12 | 1.240 | 437,200 | +3,200 | 0.01% | 542,128 |
| 2025-03-13 | 2025-03-11 | 1.260 | 434,000 | -12,000 | 0.01% | 546,840 |
| 2025-03-12 | 2025-03-10 | 1.280 | 446,000 | +4,000 | 0.01% | 570,880 |
| 2025-03-11 | 2025-03-07 | 1.290 | 442,000 | +100,000 | 0.01% | 570,180 |
| 2025-03-10 | 2025-03-06 | 1.370 | 342,000 | -22,000 | 0.01% | 468,540 |
| 2025-03-07 | 2025-03-05 | 1.310 | 364,000 | -19,600 | 0.01% | 476,840 |
| 2025-03-06 | 2025-03-04 | 1.310 | 383,600 | +6,000 | 0.01% | 502,516 |
| 2025-03-05 | 2025-03-03 | 1.360 | 377,600 | +42,000 | 0.01% | 513,536 |
| 2025-03-04 | 2025-02-28 | 1.430 | 335,600 | -16,400 | 0.01% | 479,908 |
| 2025-03-03 | 2025-02-27 | 1.380 | 352,000 | +10,800 | 0.01% | 485,760 |
| 2025-02-28 | 2025-02-26 | 1.310 | 341,200 | -20,800 | 0.01% | 446,972 |
| 2025-02-27 | 2025-02-25 | 1.210 | 362,000 | +15,600 | 0.01% | 438,020 |
| 2025-02-26 | 2025-02-24 | 1.260 | 346,400 | -50,000 | 0.01% | 436,464 |
| 2025-02-24 | 2025-02-20 | 1.210 | 396,400 | -50,000 | 0.01% | 479,644 |
| 2025-02-19 | 2025-02-17 | 1.260 | 446,400 | +1,200 | 0.01% | 562,464 |
| 2025-02-18 | 2025-02-14 | 1.330 | 445,200 | +34,400 | 0.01% | 592,116 |
| 2025-02-17 | 2025-02-13 | 1.300 | 410,800 | +119,200 | 0.01% | 534,040 |
| 2025-02-14 | 2025-02-12 | 1.430 | 291,600 | -113,600 | 0.01% | 416,988 |
| 2025-02-13 | 2025-02-11 | 1.250 | 405,200 | +31,200 | 0.01% | 506,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 374,000 | +18,800 | 0.01% | 486,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 355,200 | -39,200 | 0.01% | 454,656 |
| 2025-02-07 | 2025-02-05 | 1.210 | 394,400 | +800 | 0.01% | 477,224 |
| 2025-02-06 | 2025-02-04 | 1.260 | 393,600 | -6,000 | 0.01% | 495,936 |
| 2025-02-05 | 2025-02-03 | 1.200 | 399,600 | -19,200 | 0.01% | 479,520 |
| 2025-02-04 | 2025-01-28 | 1.220 | 418,800 | -29,200 | 0.01% | 510,936 |
| 2025-02-03 | 2025-01-24 | 1.210 | 448,000 | -16,400 | 0.01% | 542,080 |
| 2025-01-27 | 2025-01-23 | 1.200 | 464,400 | +24,000 | 0.01% | 557,280 |
| 2025-01-24 | 2025-01-22 | 1.200 | 440,400 | -13,600 | 0.01% | 528,480 |
| 2025-01-23 | 2025-01-21 | 1.260 | 454,000 | +9,600 | 0.01% | 572,040 |
| 2025-01-22 | 2025-01-20 | 1.280 | 444,400 | -13,600 | 0.01% | 568,832 |
| 2025-01-20 | 2025-01-16 | 1.270 | 458,000 | +2,400 | 0.01% | 581,660 |
| 2025-01-15 | 2025-01-13 | 1.230 | 455,600 | -13,200 | 0.01% | 560,388 |
| 2025-01-14 | 2025-01-10 | 1.160 | 468,800 | -3,600 | 0.01% | 543,808 |
| 2025-01-13 | 2025-01-09 | 1.270 | 472,400 | +400 | 0.01% | 599,948 |
| 2025-01-10 | 2025-01-08 | 1.240 | 472,000 | -14,000 | 0.01% | 585,280 |
| 2025-01-09 | 2025-01-07 | 1.280 | 486,000 | -9,600 | 0.01% | 622,080 |
| 2025-01-08 | 2025-01-06 | 1.260 | 495,600 | -23,200 | 0.01% | 624,456 |
| 2025-01-06 | 2025-01-02 | 1.320 | 518,800 | -36,000 | 0.01% | 684,816 |
| 2025-01-03 | 2024-12-31 | 1.360 | 554,800 | -34,000 | 0.01% | 754,528 |
| 2025-01-02 | 2024-12-27 | 1.400 | 588,800 | -22,000 | 0.02% | 824,320 |
| 2024-12-30 | 2024-12-24 | 1.410 | 610,800 | +56,800 | 0.02% | 861,228 |
| 2024-12-27 | 2024-12-20 | 1.460 | 554,000 | +45,600 | 0.01% | 808,840 |
| 2024-12-23 | 2024-12-19 | 1.440 | 508,400 | -113,200 | 0.01% | 732,096 |
| 2024-12-20 | 2024-12-18 | 1.470 | 621,600 | +6,000 | 0.02% | 913,752 |
| 2024-12-19 | 2024-12-17 | 1.470 | 615,600 | -20,000 | 0.02% | 904,932 |
| 2024-12-18 | 2024-12-16 | 1.490 | 635,600 | +14,800 | 0.02% | 947,044 |
| 2024-12-17 | 2024-12-13 | 1.520 | 620,800 | +38,400 | 0.02% | 943,616 |
| 2024-12-16 | 2024-12-12 | 1.640 | 582,400 | +36,000 | 0.02% | 955,136 |
| 2024-12-13 | 2024-12-11 | 1.680 | 546,400 | -71,600 | 0.01% | 917,952 |
| 2024-12-12 | 2024-12-10 | 1.660 | 618,000 | -414,000 | 0.02% | 1,025,880 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,032,000 | +324,400 | 0.03% | 1,847,280 |
| 2024-12-10 | 2024-12-06 | 1.620 | 707,600 | +1,200 | 0.02% | 1,146,312 |
| 2024-12-09 | 2024-12-05 | 1.570 | 706,400 | -17,200 | 0.02% | 1,109,048 |
| 2024-12-06 | 2024-12-04 | 1.580 | 723,600 | +6,400 | 0.02% | 1,143,288 |
| 2024-12-05 | 2024-12-03 | 1.630 | 717,200 | -16,800 | 0.02% | 1,169,036 |
| 2024-12-04 | 2024-12-02 | 1.680 | 734,000 | -39,600 | 0.02% | 1,233,120 |
| 2024-12-03 | 2024-11-29 | 1.650 | 773,600 | +32,000 | 0.02% | 1,276,440 |
| 2024-12-02 | 2024-11-28 | 1.610 | 741,600 | +49,200 | 0.02% | 1,193,976 |
| 2024-11-29 | 2024-11-27 | 1.700 | 692,400 | +16,400 | 0.02% | 1,177,080 |
| 2024-11-28 | 2024-11-26 | 1.660 | 676,000 | +12,400 | 0.02% | 1,122,160 |
| 2024-11-27 | 2024-11-25 | 1.660 | 663,600 | -20,800 | 0.02% | 1,101,576 |
| 2024-11-26 | 2024-11-22 | 1.790 | 684,400 | -9,600 | 0.02% | 1,225,076 |
| 2024-11-25 | 2024-11-21 | 1.730 | 694,000 | -376,800 | 0.02% | 1,200,620 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,070,800 | +58,400 | 0.03% | 2,045,228 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,012,400 | +352,000 | 0.03% | 2,034,924 |
| 2024-11-20 | 2024-11-18 | 1.890 | 660,400 | -91,600 | 0.02% | 1,248,156 |
| 2024-11-19 | 2024-11-15 | 1.740 | 752,000 | -6,000 | 0.02% | 1,308,480 |
| 2024-11-18 | 2024-11-14 | 1.690 | 758,000 | +74,400 | 0.02% | 1,281,020 |
| 2024-11-15 | 2024-11-13 | 1.800 | 683,600 | -2,400 | 0.02% | 1,230,480 |
| 2024-11-14 | 2024-11-12 | 1.800 | 686,000 | -18,000 | 0.02% | 1,234,800 |
| 2024-11-13 | 2024-11-11 | 1.960 | 704,000 | +4,000 | 0.02% | 1,379,840 |
| 2024-11-12 | 2024-11-08 | 2.160 | 700,000 | +20,000 | 0.02% | 1,512,000 |
| 2024-11-11 | 2024-11-07 | 2.110 | 680,000 | -9,200 | 0.02% | 1,434,800 |
| 2024-11-08 | 2024-11-06 | 1.780 | 689,200 | +4,500 | 0.02% | 1,226,776 |
| 2024-11-07 | 2024-11-05 | 1.680 | 684,700 | -24,400 | 0.02% | 1,150,296 |
| 2024-11-06 | 2024-11-04 | 1.530 | 709,100 | -20,000 | 0.02% | 1,084,923 |
| 2024-11-05 | 2024-11-01 | 1.520 | 729,100 | +2,000 | 0.02% | 1,108,232 |
| 2024-11-04 | 2024-10-31 | 1.540 | 727,100 | +13,200 | 0.02% | 1,119,734 |
| 2024-11-01 | 2024-10-30 | 1.520 | 713,900 | +9,600 | 0.02% | 1,085,128 |
| 2024-10-31 | 2024-10-29 | 1.500 | 704,300 | +54,800 | 0.02% | 1,056,450 |
| 2024-10-30 | 2024-10-28 | 1.550 | 649,500 | -36,000 | 0.02% | 1,006,725 |
| 2024-10-29 | 2024-10-25 | 1.450 | 685,500 | +2,000 | 0.02% | 993,975 |
| 2024-10-28 | 2024-10-24 | 1.440 | 683,500 | -3,600 | 0.02% | 984,240 |
| 2024-10-25 | 2024-10-23 | 1.530 | 687,100 | +47,200 | 0.02% | 1,051,263 |
| 2024-10-24 | 2024-10-22 | 1.570 | 639,900 | +13,200 | 0.02% | 1,004,643 |
| 2024-10-23 | 2024-10-21 | 1.580 | 626,700 | +4,800 | 0.02% | 990,186 |
| 2024-10-22 | 2024-10-18 | 1.650 | 621,900 | -61,200 | 0.02% | 1,026,135 |
| 2024-10-21 | 2024-10-17 | 1.550 | 683,100 | -17,600 | 0.02% | 1,058,805 |
| 2024-10-18 | 2024-10-16 | 1.990 | 700,700 | +30,000 | 0.02% | 1,394,393 |
| 2024-10-17 | 2024-10-15 | 1.500 | 670,700 | +21,200 | 0.02% | 1,006,050 |
| 2024-10-16 | 2024-10-14 | 1.680 | 649,500 | -196,800 | 0.02% | 1,091,160 |
| 2024-10-15 | 2024-10-10 | 1.760 | 846,300 | -110,800 | 0.02% | 1,489,488 |
| 2024-10-14 | 2024-10-09 | 1.680 | 957,100 | -5,600 | 0.03% | 1,607,928 |
| 2024-10-10 | 2024-10-08 | 1.630 | 962,700 | +102,400 | 0.03% | 1,569,201 |
| 2024-10-09 | 2024-10-07 | 2.380 | 860,300 | -70,400 | 0.02% | 2,047,514 |
| 2024-10-08 | 2024-10-04 | 2.270 | 930,700 | -199,000 | 0.02% | 2,112,689 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,129,700 | +507,500 | 0.03% | 2,779,062 |
| 2024-10-04 | 2024-10-02 | 2.800 | 622,200 | +384,600 | 0.02% | 1,742,160 |
| 2024-10-03 | 2024-09-30 | 1.480 | 237,600 | +10,400 | 0.01% | 351,648 |
| 2024-10-02 | 2024-09-27 | 1.100 | 227,200 | +26,400 | 0.01% | 249,920 |
| 2024-09-30 | 2024-09-26 | 0.990 | 200,800 | -2,400 | 0.01% | 198,792 |
| 2024-09-27 | 2024-09-25 | 0.850 | 203,200 | +2,400 | 0.01% | 172,720 |
| 2024-09-11 | 2024-09-09 | 0.690 | 200,800 | -12,000 | 0.01% | 138,552 |
| 2024-08-22 | 2024-08-20 | 0.760 | 212,800 | -800 | 0.01% | 161,728 |
| 2024-08-21 | 2024-08-19 | 0.770 | 213,600 | -1,200 | 0.01% | 164,472 |
| 2024-08-20 | 2024-08-16 | 0.770 | 214,800 | +800 | 0.01% | 165,396 |
| 2024-08-16 | 2024-08-14 | 0.780 | 214,000 | +400 | 0.01% | 166,920 |
| 2024-08-15 | 2024-08-13 | 0.780 | 213,600 | -12,000 | 0.01% | 166,608 |
| 2024-08-13 | 2024-08-09 | 0.790 | 225,600 | +10,000 | 0.01% | 178,224 |
| 2024-07-24 | 2024-07-22 | 0.820 | 215,600 | -2,000 | 0.01% | 176,792 |
| 2024-07-18 | 2024-07-16 | 0.840 | 217,600 | +800 | 0.01% | 182,784 |
| 2024-07-16 | 2024-07-12 | 0.880 | 216,800 | +14,000 | 0.01% | 190,784 |
| 2024-07-10 | 2024-07-08 | 0.820 | 202,800 | +100,000 | 0.01% | 166,296 |
| 2024-07-09 | 2024-07-05 | 0.940 | 102,800 | -40,000 | 0.00% | 96,632 |
| 2024-07-05 | 2024-07-03 | 0.920 | 142,800 | -10,000 | 0.00% | 131,376 |
| 2024-07-03 | 2024-06-28 | 0.880 | 152,800 | +40,000 | 0.00% | 134,464 |
| 2024-07-02 | 2024-06-27 | 0.890 | 112,800 | +10,000 | 0.00% | 100,392 |
| 2024-06-26 | 2024-06-24 | 0.920 | 102,800 | -28,000 | 0.00% | 94,576 |
| 2024-06-19 | 2024-06-17 | 0.880 | 130,800 | +26,800 | 0.00% | 115,104 |
| 2024-06-06 | 2024-06-04 | 1.000 | 104,000 | -10,000 | 0.00% | 104,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 114,000 | +10,000 | 0.00% | 108,300 |
| 2024-06-04 | 2024-05-31 | 0.950 | 104,000 | +20,000 | 0.00% | 98,800 |
| 2024-06-03 | 2024-05-30 | 1.020 | 84,000 | -800 | 0.00% | 85,680 |
| 2024-05-29 | 2024-05-27 | 1.030 | 84,800 | -400 | 0.00% | 87,344 |
| 2024-05-23 | 2024-05-21 | 1.160 | 85,200 | +2,000 | 0.00% | 98,832 |
| 2024-05-22 | 2024-05-20 | 1.190 | 83,200 | +1,200 | 0.00% | 99,008 |
| 2024-05-21 | 2024-05-17 | 1.330 | 82,000 | -11,600 | 0.00% | 109,060 |
| 2024-05-20 | 2024-05-16 | 1.180 | 93,600 | +8,800 | 0.00% | 110,448 |
| 2024-05-16 | 2024-05-13 | 1.100 | 84,800 | +4,000 | 0.00% | 93,280 |
| 2024-05-14 | 2024-05-10 | 1.060 | 80,800 | -28,000 | 0.00% | 85,648 |
| 2024-04-19 | 2024-04-17 | 0.790 | 108,800 | -8,000 | 0.00% | 85,952 |
| 2024-04-18 | 2024-04-16 | 0.790 | 116,800 | +10,000 | 0.00% | 92,272 |
| 2024-03-20 | 2024-03-18 | 0.990 | 106,800 | +8,000 | 0.00% | 105,732 |
| 2024-02-05 | 2024-02-01 | 0.980 | 98,800 | -400 | 0.00% | 96,824 |
| 2024-02-02 | 2024-01-31 | 1.020 | 99,200 | +400 | 0.00% | 101,184 |
| 2024-01-24 | 2024-01-22 | 0.850 | 98,800 | +18,000 | 0.00% | 83,980 |
| 2024-01-19 | 2024-01-17 | 0.910 | 80,800 | +800 | 0.00% | 73,528 |
| 2023-12-21 | 2023-12-19 | 1.110 | 80,000 | +8,000 | 0.00% | 88,800 |
| 2023-11-24 | 2023-11-22 | 1.210 | 72,000 | -30,000 | 0.00% | 87,120 |
| 2023-11-23 | 2023-11-21 | 1.210 | 102,000 | -40,000 | 0.00% | 123,420 |
| 2023-11-22 | 2023-11-20 | 1.200 | 142,000 | +2,000 | 0.00% | 170,400 |
| 2023-11-10 | 2023-11-08 | 1.290 | 140,000 | +40,000 | 0.00% | 180,600 |
| 2023-10-27 | 2023-10-25 | 1.070 | 100,000 | -6,000 | 0.00% | 107,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 106,000 | -5,600 | 0.00% | 116,600 |
| 2023-10-09 | 2023-10-05 | 1.210 | 111,600 | -4,800 | 0.00% | 135,036 |
| 2023-09-28 | 2023-09-26 | 1.250 | 116,400 | +800 | 0.00% | 145,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 115,600 | -30,000 | 0.00% | 151,436 |
| 2023-09-19 | 2023-09-15 | 1.570 | 145,600 | +2,400 | 0.00% | 228,592 |
| 2023-09-18 | 2023-09-14 | 1.620 | 143,200 | +4,000 | 0.00% | 231,984 |
| 2023-09-15 | 2023-09-13 | 1.670 | 139,200 | +10,000 | 0.00% | 232,464 |
| 2023-09-14 | 2023-09-12 | 1.540 | 129,200 | -23,200 | 0.00% | 198,968 |
| 2023-09-13 | 2023-09-11 | 1.440 | 152,400 | +3,200 | 0.00% | 219,456 |
| 2023-09-12 | 2023-09-07 | 1.460 | 149,200 | +20,000 | 0.00% | 217,832 |
| 2023-09-11 | 2023-09-06 | 1.520 | 129,200 | -6,000 | 0.00% | 196,384 |
| 2023-09-07 | 2023-09-05 | 1.330 | 135,200 | +4,000 | 0.00% | 179,816 |
| 2023-09-06 | 2023-09-04 | 1.400 | 131,200 | +800 | 0.00% | 183,680 |
| 2023-09-05 | 2023-08-31 | 1.200 | 130,400 | -400 | 0.00% | 156,480 |
| 2023-09-04 | 2023-08-30 | 1.270 | 130,800 | +31,200 | 0.00% | 166,116 |
| 2023-08-21 | 2023-08-17 | 1.080 | 99,600 | +400 | 0.00% | 107,568 |
| 2023-08-18 | 2023-08-16 | 1.120 | 99,200 | +30,000 | 0.00% | 111,104 |
| 2023-08-15 | 2023-08-11 | 1.210 | 69,200 | -40,000 | 0.00% | 83,732 |
| 2023-08-11 | 2023-08-09 | 1.320 | 109,200 | -50,000 | 0.00% | 144,144 |
| 2023-08-03 | 2023-08-01 | 1.510 | 159,200 | +38,400 | 0.00% | 240,392 |
| 2023-08-02 | 2023-07-31 | 1.620 | 120,800 | -17,200 | 0.00% | 195,696 |
| 2023-07-31 | 2023-07-27 | 1.480 | 138,000 | +20,000 | 0.00% | 204,240 |
| 2023-07-28 | 2023-07-26 | 1.230 | 118,000 | +43,200 | 0.00% | 145,140 |
| 2023-07-21 | 2023-07-19 | 1.100 | 74,800 | +6,000 | 0.00% | 82,280 |
| 2023-07-20 | 2023-07-18 | 1.070 | 68,800 | +6,000 | 0.00% | 73,616 |
| 2023-07-14 | 2023-07-12 | 1.200 | 62,800 | +2,000 | 0.00% | 75,360 |
| 2023-07-10 | 2023-07-06 | 1.240 | 60,800 | +8,400 | 0.00% | 75,392 |
| 2023-06-19 | 2023-06-15 | 1.370 | 52,400 | +10,000 | 0.00% | 71,788 |
| 2023-05-05 | 2023-05-03 | 1.440 | 42,400 | -20,000 | 0.00% | 61,056 |
| 2023-03-23 | 2023-03-21 | 1.840 | 62,400 | +10,000 | 0.00% | 114,816 |
| 2023-03-21 | 2023-03-17 | 1.910 | 52,400 | +10,000 | 0.00% | 100,084 |
| 2023-02-01 | 2023-01-30 | 2.160 | 42,400 | -1,200 | 0.00% | 91,584 |
| 2023-01-18 | 2023-01-16 | 1.990 | 43,600 | +2,000 | 0.00% | 86,764 |
| 2023-01-17 | 2023-01-13 | 2.020 | 41,600 | -9,200 | 0.00% | 84,032 |
| 2023-01-16 | 2023-01-12 | 1.960 | 50,800 | +9,200 | 0.00% | 99,568 |
| 2022-12-22 | 2022-12-20 | 1.930 | 41,600 | -10,000 | 0.00% | 80,288 |
| 2022-12-20 | 2022-12-16 | 2.200 | 51,600 | -10,000 | 0.00% | 113,520 |
| 2022-12-15 | 2022-12-13 | 2.150 | 61,600 | +22,000 | 0.00% | 132,440 |
| 2022-12-14 | 2022-12-12 | 2.430 | 39,600 | +10,000 | 0.00% | 96,228 |
| 2022-12-09 | 2022-12-07 | 1.990 | 29,600 | -10,000 | 0.00% | 58,904 |
| 2022-12-07 | 2022-12-05 | 2.090 | 39,600 | +20,000 | 0.00% | 82,764 |
| 2022-12-01 | 2022-11-29 | 2.030 | 19,600 | -5,600 | 0.00% | 39,788 |
| 2022-11-30 | 2022-11-28 | 1.800 | 25,200 | +5,600 | 0.00% | 45,360 |
| 2022-10-26 | 2022-10-24 | 1.190 | 19,600 | -54,400 | 0.00% | 23,324 |
| 2022-08-03 | 2022-08-01 | 1.770 | 74,000 | -1,600 | 0.00% | 130,980 |
| 2022-07-29 | 2022-07-27 | 1.860 | 75,600 | +28,400 | 0.00% | 140,616 |
| 2022-07-28 | 2022-07-26 | 1.960 | 47,200 | +1,600 | 0.00% | 92,512 |
| 2022-07-22 | 2022-07-20 | 1.860 | 45,600 | -16,400 | 0.00% | 84,816 |
| 2022-07-19 | 2022-07-15 | 1.660 | 62,000 | +2,800 | 0.00% | 102,920 |
| 2022-07-11 | 2022-07-07 | 1.790 | 59,200 | +28,000 | 0.00% | 105,968 |
| 2022-07-06 | 2022-07-04 | 1.910 | 31,200 | +4,400 | 0.00% | 59,592 |
| 2022-07-04 | 2022-06-29 | 2.150 | 26,800 | +800 | 0.00% | 57,620 |
| 2022-06-30 | 2022-06-28 | 2.090 | 26,000 | +1,200 | 0.00% | 54,340 |
| 2022-06-22 | 2022-06-20 | 2.120 | 24,800 | -10,000 | 0.00% | 52,576 |
| 2022-06-20 | 2022-06-16 | 1.990 | 34,800 | +2,000 | 0.00% | 69,252 |
| 2022-06-14 | 2022-06-10 | 2.130 | 32,800 | +10,000 | 0.00% | 69,864 |
| 2022-06-13 | 2022-06-09 | 2.240 | 22,800 | -8,000 | 0.00% | 51,072 |
| 2022-06-10 | 2022-06-08 | 2.220 | 30,800 | +10,000 | 0.00% | 68,376 |
| 2022-06-08 | 2022-06-06 | 2.400 | 20,800 | -400 | 0.00% | 49,920 |
| 2022-06-02 | 2022-05-31 | 2.790 | 21,200 | +400 | 0.00% | 59,148 |
| 2022-05-20 | 2022-05-18 | 2.790 | 20,800 | +400 | 0.00% | 58,032 |
| 2022-05-04 | 2022-04-29 | 2.950 | 20,400 | +1,600 | 0.00% | 60,180 |
| 2022-04-14 | 2022-04-12 | 3.150 | 18,800 | -6,800 | 0.00% | 59,220 |
| 2022-04-13 | 2022-04-11 | 3.180 | 25,600 | -10,800 | 0.00% | 81,408 |
| 2022-04-12 | 2022-04-08 | 3.370 | 36,400 | +10,000 | 0.00% | 122,668 |
| 2022-04-08 | 2022-04-06 | 3.330 | 26,400 | +7,600 | 0.00% | 87,912 |
| 2022-04-07 | 2022-04-04 | 3.090 | 18,800 | -800 | 0.00% | 58,092 |
| 2022-04-01 | 2022-03-30 | 2.820 | 19,600 | -2,000 | 0.00% | 55,272 |
| 2022-03-31 | 2022-03-29 | 2.600 | 21,600 | +3,600 | 0.00% | 56,160 |
| 2022-03-30 | 2022-03-28 | 2.930 | 18,000 | +800 | 0.00% | 52,740 |
| 2022-03-24 | 2022-03-22 | 3.540 | 17,200 | +1,200 | 0.00% | 60,888 |
| 2022-03-21 | 2022-03-17 | 3.770 | 16,000 | -2,800 | 0.00% | 60,320 |
| 2022-03-17 | 2022-03-15 | 2.690 | 18,800 | +7,200 | 0.00% | 50,572 |
| 2022-03-10 | 2022-03-08 | 3.060 | 11,600 | +800 | 0.00% | 35,496 |
| 2022-02-28 | 2022-02-24 | 3.470 | 10,800 | +1,200 | 0.00% | 37,476 |
| 2022-02-16 | 2022-02-14 | 3.900 | 9,600 | -10,800 | 0.00% | 37,440 |
| 2022-02-15 | 2022-02-11 | 4.130 | 20,400 | +10,800 | 0.00% | 84,252 |
| 2022-01-25 | 2022-01-21 | 3.750 | 9,600 | -14,400 | 0.00% | 36,000 |
| 2022-01-20 | 2022-01-18 | 3.160 | 24,000 | -1,600 | 0.00% | 75,840 |
| 2022-01-19 | 2022-01-17 | 3.050 | 25,600 | +1,600 | 0.00% | 78,080 |
| 2022-01-12 | 2022-01-10 | 3.420 | 24,000 | -3,600 | 0.00% | 82,080 |
| 2022-01-11 | 2022-01-07 | 3.240 | 27,600 | -2,000 | 0.00% | 89,424 |
| 2022-01-06 | 2022-01-04 | 3.070 | 29,600 | -3,200 | 0.00% | 90,872 |
| 2022-01-05 | 2022-01-03 | 2.910 | 32,800 | -12,400 | 0.00% | 95,448 |
| 2022-01-04 | 2021-12-31 | 2.900 | 45,200 | +10,800 | 0.00% | 131,080 |
| 2022-01-03 | 2021-12-29 | 3.210 | 34,400 | -400 | 0.00% | 110,424 |
| 2021-12-29 | 2021-12-24 | 3.250 | 34,800 | -400 | 0.00% | 113,100 |
| 2021-12-28 | 2021-12-22 | 3.210 | 35,200 | +1,200 | 0.00% | 112,992 |
| 2021-12-21 | 2021-12-17 | 3.510 | 34,000 | +7,200 | 0.00% | 119,340 |
| 2021-12-17 | 2021-12-15 | 3.600 | 26,800 | +800 | 0.00% | 96,480 |
| 2021-12-16 | 2021-12-14 | 3.710 | 26,000 | +1,600 | 0.00% | 96,460 |
| 2021-12-15 | 2021-12-13 | 4.010 | 24,400 | +1,600 | 0.00% | 97,844 |
| 2021-12-14 | 2021-12-10 | 4.160 | 22,800 | -1,200 | 0.00% | 94,848 |
| 2021-12-02 | 2021-11-30 | 4.220 | 24,000 | +1,200 | 0.00% | 101,280 |
| 2021-11-16 | 2021-11-12 | 4.510 | 22,800 | +2,000 | 0.00% | 102,828 |
| 2021-11-15 | 2021-11-11 | 4.650 | 20,800 | +4,800 | 0.00% | 96,720 |
| 2021-11-12 | 2021-11-10 | 4.470 | 16,000 | +10,000 | 0.00% | 71,520 |
| 2021-11-04 | 2021-11-02 | 4.330 | 6,000 | +6,000 | 0.00% | 25,980 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy