History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-10 | 2025-10-08 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-10-09 | 2025-10-06 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-10-03 | 2025-09-30 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-10-02 | 2025-09-29 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-30 | 2025-09-26 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-29 | 2025-09-25 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-26 | 2025-09-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-19 | 2025-09-17 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-18 | 2025-09-16 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-17 | 2025-09-15 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-12 | 2025-09-10 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-11 | 2025-09-09 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-09-09 | 2025-09-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-09-08 | 2025-09-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-09-04 | 2025-09-02 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-09-03 | 2025-09-01 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-01 | 2025-08-28 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-08-27 | 2025-08-25 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-08-22 | 2025-08-20 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-08-21 | 2025-08-19 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-08-19 | 2025-08-15 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-18 | 2025-08-14 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-08-15 | 2025-08-13 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-08-13 | 2025-08-11 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-12 | 2025-08-08 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-11 | 2025-08-07 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-08 | 2025-08-06 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-08-07 | 2025-08-05 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-06 | 2025-08-04 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-05 | 2025-08-01 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-04 | 2025-07-31 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-31 | 2025-07-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-29 | 2025-07-25 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-28 | 2025-07-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-24 | 2025-07-22 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-07-23 | 2025-07-21 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-22 | 2025-07-18 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-07-21 | 2025-07-17 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-07-18 | 2025-07-16 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-07-17 | 2025-07-15 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-07-16 | 2025-07-14 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-07-15 | 2025-07-11 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-07-10 | 2025-07-08 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-07-09 | 2025-07-07 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-07-08 | 2025-07-04 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-07-04 | 2025-07-02 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-06-30 | 2025-06-26 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-27 | 2025-06-25 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-06-26 | 2025-06-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-24 | 2025-06-20 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-06-20 | 2025-06-18 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-06-19 | 2025-06-17 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-16 | 2025-06-12 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-06-13 | 2025-06-11 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-06-11 | 2025-06-09 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-10 | 2025-06-06 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-09 | 2025-06-05 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-06 | 2025-06-04 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-05 | 2025-06-03 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-06-04 | 2025-06-02 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-03 | 2025-05-30 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-06-02 | 2025-05-29 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-05-30 | 2025-05-28 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-29 | 2025-05-27 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-28 | 2025-05-26 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-27 | 2025-05-23 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-26 | 2025-05-22 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-23 | 2025-05-21 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-05-22 | 2025-05-20 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-05-21 | 2025-05-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-05-20 | 2025-05-16 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-05-19 | 2025-05-15 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-05-16 | 2025-05-14 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-05-15 | 2025-05-13 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-05-12 | 2025-05-08 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-05-09 | 2025-05-07 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-05-08 | 2025-05-06 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-05-07 | 2025-05-02 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-05-06 | 2025-04-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-05-02 | 2025-04-29 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-04-30 | 2025-04-28 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-04-29 | 2025-04-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-04-28 | 2025-04-24 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-04-25 | 2025-04-23 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-04-24 | 2025-04-22 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-04-23 | 2025-04-17 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-04-22 | 2025-04-16 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-04-17 | 2025-04-15 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-04-16 | 2025-04-14 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-04-15 | 2025-04-11 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-04-14 | 2025-04-10 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-04-11 | 2025-04-09 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-04-10 | 2025-04-08 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-04-09 | 2025-04-07 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-04-08 | 2025-04-03 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-04-07 | 2025-04-02 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-04-03 | 2025-04-01 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-04-02 | 2025-03-31 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-04-01 | 2025-03-28 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-03-31 | 2025-03-27 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-03-28 | 2025-03-26 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-03-27 | 2025-03-25 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-03-26 | 2025-03-24 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2025-03-25 | 2025-03-21 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-03-24 | 2025-03-20 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-03-21 | 2025-03-19 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-03-20 | 2025-03-18 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-03-19 | 2025-03-17 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-03-18 | 2025-03-14 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-03-17 | 2025-03-13 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-03-14 | 2025-03-12 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-03-13 | 2025-03-11 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-03-12 | 2025-03-10 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-03-11 | 2025-03-07 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-03-10 | 2025-03-06 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-03-07 | 2025-03-05 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-03-06 | 2025-03-04 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-03-05 | 2025-03-03 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-03-04 | 2025-02-28 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-03-03 | 2025-02-27 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-02-28 | 2025-02-26 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-02-27 | 2025-02-25 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-02-26 | 2025-02-24 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-02-25 | 2025-02-21 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-02-24 | 2025-02-20 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-02-21 | 2025-02-19 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-02-20 | 2025-02-18 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-02-19 | 2025-02-17 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-02-18 | 2025-02-14 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-02-17 | 2025-02-13 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-02-13 | 2025-02-11 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-02-11 | 2025-02-07 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-02-10 | 2025-02-06 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-02-07 | 2025-02-05 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-02-06 | 2025-02-04 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-02-05 | 2025-02-03 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-02-04 | 2025-01-28 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-02-03 | 2025-01-24 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-01-27 | 2025-01-23 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-01-24 | 2025-01-22 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-01-23 | 2025-01-21 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-01-22 | 2025-01-20 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-01-21 | 2025-01-17 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-01-20 | 2025-01-16 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-01-17 | 2025-01-15 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-01-16 | 2025-01-14 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-01-15 | 2025-01-13 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-01-14 | 2025-01-10 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-01-13 | 2025-01-09 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-01-10 | 2025-01-08 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-01-09 | 2025-01-07 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-01-08 | 2025-01-06 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-01-07 | 2025-01-03 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-01-06 | 2025-01-02 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-01-03 | 2024-12-31 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-01-02 | 2024-12-27 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2024-12-30 | 2024-12-24 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2024-12-27 | 2024-12-20 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2024-12-23 | 2024-12-19 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2024-12-20 | 2024-12-18 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-12-19 | 2024-12-17 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-12-18 | 2024-12-16 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2024-12-17 | 2024-12-13 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2024-12-16 | 2024-12-12 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-12-13 | 2024-12-11 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-12-12 | 2024-12-10 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-12-11 | 2024-12-09 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-12-10 | 2024-12-06 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-12-09 | 2024-12-05 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-12-06 | 2024-12-04 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2024-12-05 | 2024-12-03 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-12-04 | 2024-12-02 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-12-03 | 2024-11-29 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-12-02 | 2024-11-28 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-11-29 | 2024-11-27 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-11-28 | 2024-11-26 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-11-27 | 2024-11-25 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-11-26 | 2024-11-22 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-11-25 | 2024-11-21 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-11-22 | 2024-11-20 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2024-11-20 | 2024-11-18 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2024-11-19 | 2024-11-15 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-11-18 | 2024-11-14 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-11-15 | 2024-11-13 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-11-14 | 2024-11-12 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-11-13 | 2024-11-11 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2024-11-12 | 2024-11-08 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2024-11-11 | 2024-11-07 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2024-11-08 | 2024-11-06 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-07 | 2024-11-05 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-11-05 | 2024-11-01 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2024-11-04 | 2024-10-31 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2024-11-01 | 2024-10-30 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2024-10-31 | 2024-10-29 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-10-29 | 2024-10-25 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-10-28 | 2024-10-24 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2024-10-25 | 2024-10-23 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-10-24 | 2024-10-22 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-10-23 | 2024-10-21 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2024-10-22 | 2024-10-18 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-10-21 | 2024-10-17 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-10-18 | 2024-10-16 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-10-17 | 2024-10-15 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-10-15 | 2024-10-10 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-10-14 | 2024-10-09 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-10-10 | 2024-10-08 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-10-09 | 2024-10-07 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-10-08 | 2024-10-04 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-10-07 | 2024-10-03 | 2.460 | 22,000 | -18,000 | 0.00% | 54,120 |
| 2023-11-07 | 2023-11-03 | 1.110 | 40,000 | +18,000 | 0.00% | 44,400 |
| 2021-09-09 | 2021-09-07 | 6.223 | 22,000 | +435 | 0.00% | 136,907 |
| 2021-06-01 | 2021-05-28 | 11.511 | 21,565 | +1,536 | 0.00% | 248,245 |
| 2020-12-03 | 2020-12-01 | 11.094 | 20,029 | -364 | 0.00% | 222,204 |
| 2020-09-10 | 2020-09-08 | 11.494 | 20,393 | +866 | 0.00% | 234,399 |
| 2020-07-22 | 2020-07-20 | 10.634 | 19,527 | -698 | 0.00% | 207,645 |
| 2020-06-02 | 2020-05-29 | 12.108 | 20,225 | +1,888 | 0.00% | 244,883 |
| 2020-04-03 | 2020-04-01 | 12.753 | 18,337 | +316 | 0.00% | 233,855 |
| 2019-09-12 | 2019-09-10 | 16.845 | 18,021 | +642 | 0.00% | 303,567 |
| 2019-06-03 | 2019-05-30 | 20.652 | 17,379 | +1,106 | 0.00% | 358,915 |
| 2018-09-13 | 2018-09-11 | 20.583 | 16,273 | +522 | 0.00% | 334,950 |
| 2018-06-01 | 2018-05-30 | 27.680 | 15,751 | +809 | 0.00% | 435,989 |
| 2018-04-19 | 2018-04-17 | 28.321 | 14,942 | +1,311 | 0.00% | 423,172 |
| 2018-04-12 | 2018-04-10 | 30.305 | 13,631 | -1,311 | 0.00% | 413,083 |
| 2018-04-10 | 2018-04-06 | 29.023 | 14,942 | +1,311 | 0.00% | 433,660 |
| 2018-03-29 | 2018-03-27 | 30.061 | 13,631 | -1,311 | 0.00% | 409,755 |
| 2018-03-28 | 2018-03-26 | 29.328 | 14,942 | +1,311 | 0.00% | 438,220 |
| 2018-03-20 | 2018-03-16 | 30.457 | 13,631 | -6,554 | 0.00% | 415,163 |
| 2018-03-14 | 2018-03-12 | 29.603 | 20,185 | +6,554 | 0.00% | 597,531 |
| 2018-03-12 | 2018-03-08 | 28.992 | 13,631 | -3,932 | 0.00% | 395,195 |
| 2018-03-08 | 2018-03-06 | 28.779 | 17,563 | +3,932 | 0.00% | 505,441 |
| 2018-02-27 | 2018-02-23 | 30.213 | 13,631 | -2,622 | 0.00% | 411,835 |
| 2018-02-26 | 2018-02-22 | 29.725 | 16,253 | +2,622 | 0.00% | 483,117 |
| 2017-10-06 | 2017-10-03 | 28.413 | 13,631 | -1,311 | 0.00% | 387,291 |
| 2017-10-03 | 2017-09-28 | 27.344 | 14,942 | +1,311 | 0.00% | 408,580 |
| 2017-09-18 | 2017-09-14 | 28.443 | 13,631 | -1,311 | 0.00% | 387,707 |
| 2017-09-12 | 2017-09-08 | 27.100 | 14,942 | +1,311 | 0.00% | 404,932 |
| 2017-09-07 | 2017-09-05 | 29.244 | 13,631 | +288 | 0.00% | 398,630 |
| 2017-05-23 | 2017-05-19 | 20.952 | 13,343 | +834 | 0.00% | 279,561 |
| 2016-10-04 | 2016-09-30 | 20.287 | 12,509 | -3,608 | 0.00% | 253,767 |
| 2016-09-13 | 2016-09-09 | 22.249 | 16,117 | +3,608 | 0.00% | 358,585 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,509 | +320 | 0.00% | 296,709 |
| 2016-07-21 | 2016-07-19 | 19.829 | 12,189 | -3,516 | 0.00% | 241,695 |
| 2016-06-29 | 2016-06-27 | 20.368 | 15,705 | +1,547 | 0.00% | 319,881 |
| 2016-03-16 | 2016-03-14 | 21.012 | 14,158 | -3,169 | 0.00% | 297,484 |
| 2016-02-19 | 2016-02-17 | 17.037 | 17,327 | -10,566 | 0.00% | 295,192 |
| 2016-02-18 | 2016-02-16 | 16.923 | 27,893 | -10,566 | 0.01% | 472,032 |
| 2016-01-11 | 2016-01-07 | 16.601 | 38,459 | +10,566 | 0.01% | 638,464 |
| 2016-01-07 | 2016-01-05 | 17.377 | 27,893 | -5,283 | 0.01% | 484,704 |
| 2016-01-06 | 2016-01-04 | 17.150 | 33,176 | +5,283 | 0.01% | 568,972 |
| 2015-12-29 | 2015-12-24 | 18.191 | 27,893 | -10,566 | 0.01% | 507,408 |
| 2015-12-22 | 2015-12-18 | 18.021 | 38,459 | +10,566 | 0.01% | 693,065 |
| 2015-12-21 | 2015-12-17 | 18.191 | 27,893 | -42,262 | 0.01% | 507,408 |
| 2015-12-11 | 2015-12-09 | 18.172 | 70,155 | -21,131 | 0.01% | 1,274,878 |
| 2015-11-19 | 2015-11-17 | 15.749 | 91,286 | -5,283 | 0.02% | 1,437,694 |
| 2015-11-09 | 2015-11-05 | 15.428 | 96,569 | -10,565 | 0.02% | 1,489,821 |
| 2015-11-06 | 2015-11-04 | 15.181 | 107,134 | +10,565 | 0.02% | 1,626,449 |
| 2015-09-16 | 2015-09-14 | 15.019 | 96,569 | +4,797 | 0.02% | 1,450,357 |
| 2015-08-20 | 2015-08-18 | 14.840 | 91,772 | -1,004 | 0.02% | 1,361,860 |
| 2015-07-31 | 2015-07-29 | 15.636 | 92,776 | +5,020 | 0.02% | 1,450,679 |
| 2015-07-06 | 2015-07-02 | 18.923 | 87,756 | -5,020 | 0.02% | 1,660,605 |
| 2015-06-22 | 2015-06-18 | 19.321 | 92,776 | -5,020 | 0.02% | 1,792,558 |
| 2015-06-16 | 2015-06-12 | 18.843 | 97,796 | -1,808 | 0.02% | 1,842,800 |
| 2015-06-15 | 2015-06-11 | 18.166 | 99,604 | +5,021 | 0.02% | 1,809,412 |
| 2015-06-12 | 2015-06-10 | 18.166 | 94,583 | +5,020 | 0.02% | 1,718,200 |
| 2015-06-11 | 2015-06-09 | 18.545 | 89,563 | +20,081 | 0.02% | 1,660,903 |
| 2015-06-08 | 2015-06-04 | 19.242 | 69,482 | +5,021 | 0.01% | 1,336,951 |
| 2015-06-05 | 2015-06-03 | 19.421 | 64,461 | +5,020 | 0.01% | 1,251,894 |
| 2015-06-04 | 2015-06-02 | 19.620 | 59,441 | -10,041 | 0.01% | 1,166,241 |
| 2015-06-02 | 2015-05-29 | 18.086 | 69,482 | +10,041 | 0.01% | 1,256,678 |
| 2015-06-01 | 2015-05-28 | 18.883 | 59,441 | +11,848 | 0.01% | 1,122,433 |
| 2015-05-29 | 2015-05-27 | 19.421 | 47,593 | +5,020 | 0.01% | 924,301 |
| 2015-05-28 | 2015-05-26 | 19.799 | 42,573 | -12,048 | 0.01% | 842,920 |
| 2015-05-27 | 2015-05-22 | 19.023 | 54,621 | +5,020 | 0.01% | 1,039,032 |
| 2015-05-26 | 2015-05-21 | 18.863 | 49,601 | +4,418 | 0.01% | 935,635 |
| 2015-05-22 | 2015-05-20 | 19.102 | 45,183 | -4,418 | 0.01% | 863,097 |
| 2015-05-20 | 2015-05-18 | 19.202 | 49,601 | +5,020 | 0.01% | 952,431 |
| 2015-05-18 | 2015-05-14 | 19.421 | 44,581 | -2,008 | 0.01% | 865,805 |
| 2015-05-14 | 2015-05-12 | 19.262 | 46,589 | +5,020 | 0.01% | 897,379 |
| 2015-05-11 | 2015-05-07 | 18.823 | 41,569 | +12,049 | 0.01% | 782,469 |
| 2015-05-08 | 2015-05-06 | 19.242 | 29,520 | +15,061 | 0.01% | 568,014 |
| 2015-05-07 | 2015-05-05 | 19.660 | 14,459 | +6,025 | 0.00% | 284,264 |
| 2015-05-06 | 2015-05-04 | 20.795 | 8,434 | -2,008 | 0.00% | 175,388 |
| 2015-05-05 | 2015-04-30 | 19.760 | 10,442 | -2,008 | 0.00% | 206,329 |
| 2015-04-30 | 2015-04-28 | 18.584 | 12,450 | +4,016 | 0.00% | 231,375 |
| 2015-04-17 | 2015-04-15 | 18.465 | 8,434 | -1,808 | 0.00% | 155,732 |
| 2015-04-13 | 2015-04-09 | 17.210 | 10,242 | -3,012 | 0.00% | 176,264 |
| 2015-04-10 | 2015-04-08 | 16.612 | 13,254 | +1,808 | 0.00% | 220,181 |
| 2015-03-20 | 2015-03-18 | 15.158 | 11,446 | +5,020 | 0.00% | 173,502 |
| 2015-03-19 | 2015-03-17 | 16.055 | 6,426 | +2,008 | 0.00% | 103,167 |
| 2015-02-04 | 2015-02-02 | 17.369 | 4,418 | +1,004 | 0.00% | 76,738 |
| 2015-01-07 | 2015-01-05 | 20.477 | 3,414 | -3,012 | 0.00% | 69,907 |
| 2014-12-01 | 2014-11-27 | 18.465 | 6,426 | -2,008 | 0.00% | 118,655 |
| 2014-11-26 | 2014-11-24 | 18.266 | 8,434 | -2,008 | 0.00% | 154,053 |
| 2014-10-09 | 2014-10-07 | 16.692 | 10,442 | -5,021 | 0.00% | 174,298 |
| 2014-10-06 | 2014-09-30 | 15.636 | 15,463 | +5,021 | 0.00% | 241,785 |
| 2014-10-03 | 2014-09-29 | 15.736 | 10,442 | +2,008 | 0.00% | 164,315 |
| 2014-09-22 | 2014-09-18 | 17.210 | 8,434 | +2,008 | 0.00% | 145,149 |
| 2014-09-15 | 2014-09-11 | 18.545 | 6,426 | +2,008 | 0.00% | 119,167 |
| 2014-09-03 | 2014-09-01 | 18.485 | 4,418 | +1,004 | 0.00% | 81,666 |
| 2014-06-05 | 2014-06-03 | 23.080 | 3,414 | +197 | 0.00% | 78,794 |
| 2014-05-05 | 2014-04-30 | 21.389 | 3,217 | -4,732 | 0.00% | 68,808 |
| 2014-05-02 | 2014-04-29 | 21.431 | 7,949 | +4,732 | 0.00% | 170,357 |
| 2013-11-29 | 2013-11-27 | 25.827 | 3,217 | +2,838 | 0.00% | 83,087 |
| 2013-09-11 | 2013-09-09 | 26.389 | 379 | +5 | 0.00% | 10,001 |
| 2013-06-18 | 2013-06-14 | 26.988 | 374 | -1,496 | 0.00% | 10,093 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,870 | +83 | 0.00% | 59,270 |
| 2012-12-07 | 2012-12-05 | 28.606 | 1,787 | -8,756 | 0.00% | 51,120 |
| 2012-12-06 | 2012-12-04 | 27.845 | 10,543 | +8,756 | 0.00% | 293,573 |
| 2012-12-03 | 2012-11-29 | 27.532 | 1,787 | -357 | 0.00% | 49,200 |
| 2012-09-25 | 2012-09-21 | 19.899 | 2,144 | -4,468 | 0.00% | 42,664 |
| 2012-09-21 | 2012-09-19 | 20.302 | 6,612 | +4,468 | 0.00% | 134,237 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,144 | +29 | 0.00% | 43,555 |
| 2012-08-24 | 2012-08-22 | 20.428 | 2,115 | -13,745 | 0.00% | 43,206 |
| 2012-08-23 | 2012-08-21 | 20.655 | 15,860 | +13,745 | 0.00% | 327,596 |
| 2012-08-07 | 2012-08-03 | 21.450 | 2,115 | -5,463 | 0.00% | 45,367 |
| 2012-08-06 | 2012-08-02 | 21.654 | 7,578 | +5,463 | 0.00% | 164,096 |
| 2012-07-17 | 2012-07-13 | 23.107 | 2,115 | -13,217 | 0.00% | 48,871 |
| 2012-07-16 | 2012-07-12 | 22.971 | 15,332 | +13,217 | 0.00% | 352,187 |
| 2012-06-04 | 2012-05-31 | 23.198 | 2,115 | -4,405 | 0.00% | 49,063 |
| 2012-06-01 | 2012-05-30 | 25.820 | 6,520 | +4,405 | 0.00% | 168,343 |
| 2012-05-31 | 2012-05-29 | 25.392 | 2,115 | +96 | 0.00% | 53,703 |
| 2012-05-04 | 2012-05-02 | 24.869 | 2,019 | -841 | 0.00% | 50,210 |
| 2012-04-27 | 2012-04-25 | 23.918 | 2,860 | -841 | 0.00% | 68,404 |
| 2012-03-05 | 2012-03-01 | 22.396 | 3,701 | +1,682 | 0.00% | 82,887 |
| 2012-02-29 | 2012-02-27 | 24.441 | 2,019 | -841 | 0.00% | 49,346 |
| 2012-02-14 | 2012-02-10 | 20.969 | 2,860 | -841 | 0.00% | 59,973 |
| 2012-02-10 | 2012-02-08 | 20.209 | 3,701 | -842 | 0.00% | 74,792 |
| 2012-02-09 | 2012-02-07 | 18.853 | 4,543 | -841 | 0.00% | 85,651 |
| 2011-09-20 | 2011-09-16 | 17.332 | 5,384 | +1,683 | 0.00% | 93,315 |
| 2011-09-12 | 2011-09-08 | 19.810 | 3,701 | +112 | 0.00% | 73,316 |
| 2011-08-12 | 2011-08-10 | 22.090 | 3,589 | -490 | 0.00% | 79,280 |
| 2011-08-11 | 2011-08-09 | 22.188 | 4,079 | +490 | 0.00% | 90,504 |
| 2011-06-28 | 2011-06-24 | 25.890 | 3,589 | -816 | 0.00% | 92,919 |
| 2011-06-14 | 2011-06-10 | 24.125 | 4,405 | +1,631 | 0.00% | 106,269 |
| 2011-06-13 | 2011-06-09 | 24.370 | 2,774 | +1,306 | 0.00% | 67,602 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,468 | +489 | 0.00% | 37,718 |
| 2011-05-13 | 2011-05-11 | 25.105 | 979 | -489 | 0.00% | 24,578 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,468 | +61 | 0.00% | 42,982 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,407 | -312 | 0.00% | 41,700 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,719 | -1,563 | 0.00% | 49,187 |
| 2011-03-23 | 2011-03-21 | 27.283 | 3,282 | -782 | 0.00% | 89,542 |
| 2011-03-17 | 2011-03-15 | 25.287 | 4,064 | +1,095 | 0.00% | 102,765 |
| 2011-03-15 | 2011-03-11 | 26.003 | 2,969 | +1,562 | 0.00% | 77,203 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,407 | -1,562 | 0.00% | 39,035 |
| 2011-02-25 | 2011-02-23 | 26.515 | 2,969 | +1,562 | 0.00% | 78,723 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,407 | -2,344 | 0.00% | 39,539 |
| 2011-02-15 | 2011-02-11 | 27.539 | 3,751 | +782 | 0.00% | 103,298 |
| 2011-02-10 | 2011-02-08 | 29.074 | 2,969 | +781 | 0.00% | 86,322 |
| 2011-02-08 | 2011-02-02 | 30.456 | 2,188 | -1,563 | 0.00% | 66,639 |
| 2011-01-26 | 2011-01-24 | 31.173 | 3,751 | -781 | 0.00% | 116,930 |
| 2011-01-21 | 2011-01-19 | 31.736 | 4,532 | -782 | 0.00% | 143,828 |
| 2011-01-14 | 2011-01-12 | 30.866 | 5,314 | -469 | 0.00% | 164,022 |
| 2011-01-07 | 2011-01-05 | 31.122 | 5,783 | -781 | 0.00% | 179,978 |
| 2011-01-06 | 2011-01-04 | 30.252 | 6,564 | -3,907 | 0.00% | 198,572 |
| 2010-12-28 | 2010-12-22 | 28.204 | 10,471 | -3,908 | 0.00% | 295,327 |
| 2010-12-20 | 2010-12-16 | 27.283 | 14,379 | +3,908 | 0.00% | 392,301 |
| 2010-11-16 | 2010-11-12 | 28.204 | 10,471 | +3,907 | 0.00% | 295,327 |
| 2010-10-27 | 2010-10-25 | 28.767 | 6,564 | -782 | 0.00% | 188,829 |
| 2010-10-15 | 2010-10-13 | 31.224 | 7,346 | -7,814 | 0.00% | 229,374 |
| 2010-10-14 | 2010-10-12 | 28.870 | 15,160 | -781 | 0.00% | 437,664 |
| 2010-10-08 | 2010-10-06 | 28.972 | 15,941 | +3,907 | 0.00% | 461,844 |
| 2010-10-07 | 2010-10-05 | 27.539 | 12,034 | +781 | 0.00% | 331,402 |
| 2010-10-06 | 2010-10-04 | 27.795 | 11,253 | +782 | 0.00% | 312,774 |
| 2010-10-05 | 2010-09-30 | 27.897 | 10,471 | +781 | 0.00% | 292,111 |
| 2010-10-04 | 2010-09-29 | 28.511 | 9,690 | +3,907 | 0.00% | 276,275 |
| 2010-09-30 | 2010-09-28 | 28.716 | 5,783 | +782 | 0.00% | 166,065 |
| 2010-09-20 | 2010-09-16 | 29.074 | 5,001 | +781 | 0.00% | 145,401 |
| 2010-09-14 | 2010-09-10 | 30.712 | 4,220 | -781 | 0.00% | 129,606 |
| 2010-09-13 | 2010-09-09 | 30.661 | 5,001 | +156 | 0.00% | 153,337 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,845 | +46 | 0.00% | 155,220 |
| 2010-09-07 | 2010-09-03 | 31.159 | 4,799 | -775 | 0.00% | 149,530 |
| 2010-09-01 | 2010-08-30 | 28.937 | 5,574 | -3,870 | 0.00% | 161,293 |
| 2010-08-31 | 2010-08-27 | 28.265 | 9,444 | +3,870 | 0.00% | 266,934 |
| 2010-08-25 | 2010-08-23 | 30.280 | 5,574 | -38,705 | 0.00% | 168,782 |
| 2010-08-24 | 2010-08-20 | 30.745 | 44,279 | +38,705 | 0.01% | 1,361,369 |
| 2010-08-17 | 2010-08-13 | 31.365 | 5,574 | -11,611 | 0.00% | 174,830 |
| 2010-08-16 | 2010-08-12 | 30.280 | 17,185 | +11,611 | 0.00% | 520,365 |
| 2010-08-13 | 2010-08-11 | 30.590 | 5,574 | +1,549 | 0.00% | 170,510 |
| 2010-08-05 | 2010-08-03 | 33.639 | 4,025 | -1,549 | 0.00% | 135,397 |
| 2010-07-26 | 2010-07-22 | 31.469 | 5,574 | -619 | 0.00% | 175,406 |
| 2010-07-23 | 2010-07-21 | 31.210 | 6,193 | -774 | 0.00% | 193,285 |
| 2010-07-22 | 2010-07-20 | 30.229 | 6,967 | -774 | 0.00% | 210,602 |
| 2010-07-14 | 2010-07-12 | 28.678 | 7,741 | -1,548 | 0.00% | 221,999 |
| 2010-07-07 | 2010-07-05 | 24.777 | 9,289 | -37,931 | 0.00% | 230,154 |
| 2010-07-06 | 2010-07-02 | 25.035 | 47,220 | +38,705 | 0.01% | 1,182,172 |
| 2010-06-23 | 2010-06-21 | 28.782 | 8,515 | -1,239 | 0.00% | 245,076 |
| 2010-05-13 | 2010-05-11 | 24.493 | 9,754 | -2,322 | 0.00% | 238,903 |
| 2010-05-11 | 2010-05-07 | 25.139 | 12,076 | +3,096 | 0.00% | 303,576 |
| 2010-04-28 | 2010-04-26 | 29.524 | 8,980 | +620 | 0.00% | 265,122 |
| 2010-04-27 | 2010-04-23 | 29.309 | 8,360 | +759 | 0.00% | 245,022 |
| 2010-04-21 | 2010-04-19 | 29.470 | 7,601 | +1,342 | 0.00% | 224,001 |
| 2010-04-19 | 2010-04-15 | 33.603 | 6,259 | +596 | 0.00% | 210,323 |
| 2010-04-12 | 2010-04-08 | 36.609 | 5,663 | -1,789 | 0.00% | 207,318 |
| 2010-04-07 | 2010-03-31 | 34.140 | 7,452 | -3,725 | 0.00% | 254,411 |
| 2010-03-26 | 2010-03-24 | 32.798 | 11,177 | +596 | 0.00% | 366,584 |
| 2010-03-12 | 2010-03-10 | 34.730 | 10,581 | +596 | 0.00% | 367,483 |
| 2010-03-01 | 2010-02-25 | 30.382 | 9,985 | -298 | 0.00% | 303,369 |
| 2010-02-22 | 2010-02-18 | 30.329 | 10,283 | -596 | 0.00% | 311,871 |
| 2010-02-19 | 2010-02-17 | 30.382 | 10,879 | -3,726 | 0.00% | 330,531 |
| 2010-02-03 | 2010-02-01 | 30.436 | 14,605 | -298 | 0.00% | 444,520 |
| 2010-01-28 | 2010-01-26 | 29.738 | 14,903 | +3,726 | 0.00% | 443,190 |
| 2010-01-26 | 2010-01-22 | 31.993 | 11,177 | +596 | 0.00% | 357,584 |
| 2010-01-25 | 2010-01-21 | 31.724 | 10,581 | +745 | 0.00% | 335,677 |
| 2010-01-20 | 2010-01-18 | 33.657 | 9,836 | +596 | 0.00% | 331,049 |
| 2010-01-18 | 2010-01-14 | 33.603 | 9,240 | +4,322 | 0.00% | 310,494 |
| 2010-01-15 | 2010-01-13 | 34.462 | 4,918 | +1,639 | 0.00% | 169,485 |
| 2010-01-08 | 2010-01-06 | 35.804 | 3,279 | +596 | 0.00% | 117,402 |
| 2009-12-11 | 2009-12-09 | 40.421 | 2,683 | +746 | 0.00% | 108,448 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,937 | -3,726 | 0.00% | 77,775 |
| 2009-11-13 | 2009-11-11 | 40.206 | 5,663 | -1,491 | 0.00% | 227,685 |
| 2009-11-10 | 2009-11-06 | 38.864 | 7,154 | +3,726 | 0.00% | 278,032 |
| 2009-11-05 | 2009-11-03 | 38.703 | 3,428 | +1,491 | 0.00% | 132,673 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,937 | +298 | 0.00% | 76,943 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,639 | +745 | 0.00% | 72,408 |
| 2009-10-27 | 2009-10-22 | 43.856 | 894 | +745 | 0.00% | 39,207 |
| 2009-10-22 | 2009-10-20 | 42.836 | 149 | -2,236 | 0.00% | 6,383 |
| 2009-10-21 | 2009-10-19 | 40.421 | 2,385 | +2,236 | 0.00% | 96,403 |
| 2009-10-12 | 2009-10-08 | 40.528 | 149 | -745 | 0.00% | 6,039 |
| 2009-10-05 | 2009-09-30 | 36.556 | 894 | -298 | 0.00% | 32,681 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,192 | +298 | 0.00% | 43,318 |
| 2009-09-15 | 2009-09-11 | 39.025 | 894 | -4,024 | 0.00% | 34,888 |
| 2009-09-14 | 2009-09-10 | 39.132 | 4,918 | +4,024 | 0.00% | 192,452 |
| 2009-09-10 | 2009-09-08 | 40.206 | 894 | -298 | 0.00% | 35,944 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,192 | +298 | 0.00% | 40,503 |
| 2009-08-31 | 2009-08-27 | 35.697 | 894 | -19,375 | 0.00% | 31,913 |
| 2009-08-28 | 2009-08-26 | 37.790 | 20,269 | +18,630 | 0.01% | 765,970 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,639 | +1,490 | 0.00% | 63,170 |
| 2009-08-14 | 2009-08-12 | 40.635 | 149 | -37,258 | 0.00% | 6,055 |
| 2009-08-13 | 2009-08-11 | 41.870 | 37,407 | +37,258 | 0.01% | 1,566,225 |
| 2009-08-03 | 2009-07-30 | 45.359 | 149 | -745 | 0.00% | 6,758 |
| 2009-07-27 | 2009-07-23 | 45.788 | 894 | +745 | 0.00% | 40,935 |
| 2009-07-20 | 2009-07-16 | 42.890 | 149 | -1,490 | 0.00% | 6,391 |
| 2009-07-17 | 2009-07-15 | 43.104 | 1,639 | +1,490 | 0.00% | 70,648 |
| 2009-07-08 | 2009-07-06 | 49.009 | 149 | -1,788 | 0.00% | 7,302 |
| 2009-06-19 | 2009-06-17 | 46.916 | 1,937 | +1,788 | 0.00% | 90,876 |
| 2009-05-06 | 2009-05-04 | 38.327 | 149 | -11,178 | 0.00% | 5,711 |
| 2009-05-05 | 2009-04-30 | 34.033 | 11,327 | +10,433 | 0.00% | 385,488 |
| 2009-04-23 | 2009-04-21 | 31.299 | 894 | +26 | 0.00% | 27,981 |
| 2009-04-08 | 2009-04-06 | 32.184 | 868 | +723 | 0.00% | 27,936 |
| 2009-03-30 | 2009-03-26 | 24.884 | 145 | -50,923 | 0.00% | 3,608 |
| 2009-03-27 | 2009-03-25 | 24.857 | 51,068 | +50,923 | 0.01% | 1,269,384 |
| 2009-03-26 | 2009-03-24 | 25.907 | 145 | -289 | 0.00% | 3,757 |
| 2009-03-19 | 2009-03-17 | 22.534 | 434 | -316,391 | 0.00% | 9,780 |
| 2009-03-18 | 2009-03-16 | 22.479 | 316,825 | +171,722 | 0.09% | 7,121,876 |
| 2009-03-17 | 2009-03-13 | 21.152 | 145,103 | +144,669 | 0.04% | 3,069,179 |
| 2009-03-05 | 2009-03-03 | 16.590 | 434 | -51,358 | 0.00% | 7,200 |
| 2009-03-04 | 2009-03-02 | 15.567 | 51,792 | +51,358 | 0.01% | 806,224 |
| 2009-02-16 | 2009-02-12 | 20.046 | 434 | -723 | 0.00% | 8,700 |
| 2009-02-13 | 2009-02-11 | 20.875 | 1,157 | +723 | 0.00% | 24,153 |
| 2009-02-11 | 2009-02-09 | 21.179 | 434 | -723 | 0.00% | 9,192 |
| 2009-02-10 | 2009-02-06 | 20.848 | 1,157 | -724 | 0.00% | 24,121 |
| 2009-01-29 | 2009-01-22 | 17.640 | 1,881 | +1,447 | 0.00% | 33,181 |
| 2009-01-21 | 2009-01-19 | 19.908 | 434 | -3,617 | 0.00% | 8,640 |
| 2009-01-20 | 2009-01-16 | 20.378 | 4,051 | +3,617 | 0.00% | 82,549 |
| 2009-01-14 | 2009-01-12 | 19.935 | 434 | -36,167 | 0.00% | 8,652 |
| 2009-01-13 | 2009-01-09 | 22.009 | 36,601 | +36,167 | 0.01% | 805,546 |
| 2008-12-22 | 2008-12-18 | 24.497 | 434 | -1,736 | 0.00% | 10,632 |
| 2008-12-18 | 2008-12-16 | 20.156 | 2,170 | -3,617 | 0.00% | 43,739 |
| 2008-12-16 | 2008-12-12 | 19.050 | 5,787 | +3,617 | 0.00% | 110,245 |
| 2008-12-04 | 2008-12-02 | 14.682 | 2,170 | -1,447 | 0.00% | 31,859 |
| 2008-12-01 | 2008-11-27 | 11.447 | 3,617 | -1,446 | 0.00% | 41,403 |
| 2008-11-28 | 2008-11-26 | 10.203 | 5,063 | +1,446 | 0.00% | 51,656 |
| 2008-11-24 | 2008-11-20 | 8.986 | 3,617 | -25,317 | 0.00% | 32,502 |
| 2008-11-20 | 2008-11-18 | 10.230 | 28,934 | -3,617 | 0.01% | 296,002 |
| 2008-11-19 | 2008-11-17 | 11.198 | 32,551 | +10,851 | 0.01% | 364,505 |
| 2008-11-18 | 2008-11-14 | 11.889 | 21,700 | +14,467 | 0.01% | 257,996 |
| 2008-11-13 | 2008-11-11 | 13.769 | 7,233 | +3,616 | 0.00% | 99,594 |
| 2008-11-12 | 2008-11-10 | 14.516 | 3,617 | -7,233 | 0.00% | 52,504 |
| 2008-11-11 | 2008-11-07 | 12.857 | 10,850 | +7,233 | 0.00% | 139,498 |
| 2008-11-07 | 2008-11-05 | 13.050 | 3,617 | -289 | 0.00% | 47,204 |
| 2008-11-05 | 2008-11-03 | 10.368 | 3,906 | -7,234 | 0.00% | 40,499 |
| 2008-11-04 | 2008-10-31 | 9.816 | 11,140 | +5,064 | 0.00% | 109,345 |
| 2008-11-03 | 2008-10-30 | 9.263 | 6,076 | -8,680 | 0.00% | 56,279 |
| 2008-10-31 | 2008-10-29 | 8.820 | 14,756 | +7,233 | 0.00% | 130,150 |
| 2008-10-30 | 2008-10-28 | 8.820 | 7,523 | +290 | 0.00% | 66,354 |
| 2008-10-28 | 2008-10-24 | 12.995 | 7,233 | +3,616 | 0.00% | 93,994 |
| 2008-10-27 | 2008-10-23 | 14.378 | 3,617 | -4,340 | 0.00% | 52,004 |
| 2008-10-24 | 2008-10-22 | 13.742 | 7,957 | +3,617 | 0.00% | 109,343 |
| 2008-10-22 | 2008-10-20 | 15.235 | 4,340 | -3,617 | 0.00% | 66,119 |
| 2008-10-21 | 2008-10-17 | 14.239 | 7,957 | -3,617 | 0.00% | 113,303 |
| 2008-10-20 | 2008-10-16 | 14.267 | 11,574 | +3,617 | 0.00% | 165,127 |
| 2008-10-06 | 2008-10-02 | 21.788 | 7,957 | -723 | 0.00% | 173,364 |
| 2008-10-02 | 2008-09-29 | 18.802 | 8,680 | +1,447 | 0.00% | 163,197 |
| 2008-09-30 | 2008-09-26 | 20.350 | 7,233 | +2,170 | 0.00% | 147,191 |
| 2008-09-26 | 2008-09-24 | 21.843 | 5,063 | +1,446 | 0.00% | 110,591 |
| 2008-09-24 | 2008-09-22 | 26.377 | 3,617 | -1,591 | 0.00% | 95,407 |
| 2008-09-23 | 2008-09-19 | 23.917 | 5,208 | -4,340 | 0.00% | 124,558 |
| 2008-09-22 | 2008-09-18 | 21.013 | 9,548 | -1,158 | 0.00% | 200,637 |
| 2008-09-19 | 2008-09-17 | 21.843 | 10,706 | +2,894 | 0.00% | 233,851 |
| 2008-09-18 | 2008-09-16 | 24.746 | 7,812 | +1,447 | 0.00% | 193,317 |
| 2008-09-08 | 2008-09-04 | 33.732 | 6,365 | -724 | 0.00% | 214,705 |
| 2008-09-03 | 2008-09-01 | 36.774 | 7,089 | +1,447 | 0.00% | 260,688 |
| 2008-09-02 | 2008-08-29 | 37.880 | 5,642 | -1,881 | 0.00% | 213,716 |
| 2008-08-29 | 2008-08-27 | 37.327 | 7,523 | -1,012 | 0.00% | 280,808 |
| 2008-08-28 | 2008-08-26 | 35.557 | 8,535 | -724 | 0.00% | 303,479 |
| 2008-08-27 | 2008-08-25 | 35.944 | 9,259 | +1,447 | 0.00% | 332,807 |
| 2008-08-26 | 2008-08-21 | 35.668 | 7,812 | +2,893 | 0.00% | 278,635 |
| 2008-08-25 | 2008-08-20 | 36.276 | 4,919 | -4,340 | 0.00% | 178,441 |
| 2008-08-21 | 2008-08-19 | 32.294 | 9,259 | +1,447 | 0.00% | 299,014 |
| 2008-08-20 | 2008-08-18 | 34.285 | 7,812 | -2,170 | 0.00% | 267,836 |
| 2008-08-14 | 2008-08-12 | 38.045 | 9,982 | -1,447 | 0.00% | 379,770 |
| 2008-08-12 | 2008-08-08 | 38.488 | 11,429 | +723 | 0.00% | 439,878 |
| 2008-08-11 | 2008-08-07 | 39.317 | 10,706 | -723 | 0.00% | 420,931 |
| 2008-08-08 | 2008-08-05 | 40.313 | 11,429 | +3,617 | 0.00% | 460,734 |
| 2008-08-07 | 2008-08-04 | 43.797 | 7,812 | -723 | 0.00% | 342,138 |
| 2008-08-05 | 2008-08-01 | 45.345 | 8,535 | +723 | 0.00% | 387,019 |
| 2008-08-04 | 2008-07-31 | 44.626 | 7,812 | -1,591 | 0.00% | 348,618 |
| 2008-08-01 | 2008-07-30 | 44.626 | 9,403 | +3,472 | 0.00% | 419,618 |
| 2008-07-30 | 2008-07-28 | 46.008 | 5,931 | +1,736 | 0.00% | 272,876 |
| 2008-07-29 | 2008-07-25 | 45.898 | 4,195 | +1,157 | 0.00% | 192,542 |
| 2008-07-28 | 2008-07-24 | 47.557 | 3,038 | -1,157 | 0.00% | 144,478 |
| 2008-07-25 | 2008-07-23 | 47.999 | 4,195 | -1,158 | 0.00% | 201,357 |
| 2008-07-10 | 2008-07-08 | 40.700 | 5,353 | +434 | 0.00% | 217,866 |
| 2008-07-08 | 2008-07-04 | 38.543 | 4,919 | -434 | 0.00% | 189,594 |
| 2008-07-07 | 2008-07-03 | 37.216 | 5,353 | +724 | 0.00% | 199,217 |
| 2008-06-24 | 2008-06-20 | 45.179 | 4,629 | +723 | 0.00% | 209,134 |
| 2008-06-23 | 2008-06-19 | 45.621 | 3,906 | +723 | 0.00% | 178,197 |
| 2008-06-18 | 2008-06-16 | 47.557 | 3,183 | -434 | 0.00% | 151,373 |
| 2008-06-17 | 2008-06-13 | 45.290 | 3,617 | +434 | 0.00% | 163,812 |
| 2008-06-16 | 2008-06-12 | 46.727 | 3,183 | +1,158 | 0.00% | 148,733 |
| 2008-06-13 | 2008-06-11 | 48.386 | 2,025 | +1,446 | 0.00% | 97,982 |
| 2008-06-04 | 2008-06-02 | 53.695 | 579 | -1,880 | 0.00% | 31,089 |
| 2008-05-26 | 2008-05-22 | 49.935 | 2,459 | +434 | 0.00% | 122,789 |
| 2008-05-22 | 2008-05-20 | 50.930 | 2,025 | +1,446 | 0.00% | 103,133 |
| 2008-05-15 | 2008-05-13 | 56.128 | 579 | -1,446 | 0.00% | 32,498 |
| 2008-05-09 | 2008-05-07 | 58.478 | 2,025 | +1,446 | 0.00% | 118,419 |
| 2008-04-17 | 2008-04-15 | 51.041 | 579 | -434 | 0.00% | 29,553 |
| 2008-04-16 | 2008-04-14 | 53.916 | 1,013 | +434 | 0.00% | 54,617 |
| 2008-04-10 | 2008-04-08 | 63.581 | 579 | +8 | 0.00% | 36,814 |
| 2008-04-07 | 2008-04-02 | 59.240 | 571 | -429 | 0.00% | 33,826 |
| 2008-04-02 | 2008-03-31 | 57.840 | 1,000 | +429 | 0.00% | 57,840 |
| 2008-03-18 | 2008-03-14 | 49.297 | 571 | -429 | 0.00% | 28,148 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,000 | +429 | 0.00% | 51,874 |
| 2008-03-03 | 2008-02-28 | 69.603 | 571 | -286 | 0.00% | 39,744 |
| 2008-02-21 | 2008-02-19 | 71.144 | 857 | -1,428 | 0.00% | 60,970 |
| 2008-02-20 | 2008-02-18 | 69.043 | 2,285 | +1,428 | 0.00% | 157,764 |
| 2008-02-18 | 2008-02-14 | 69.463 | 857 | -1,428 | 0.00% | 59,530 |
| 2008-01-18 | 2008-01-16 | 62.041 | 2,285 | +286 | 0.00% | 141,764 |
| 2007-12-18 | 2007-12-14 | 70.304 | 1,999 | -1,428 | 0.00% | 140,537 |
| 2007-12-13 | 2007-12-11 | 87.950 | 3,427 | +1,428 | 0.00% | 301,404 |
| 2007-12-12 | 2007-12-10 | 85.429 | 1,999 | +285 | 0.00% | 170,772 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,714 | -285 | 0.00% | 154,106 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,999 | -429 | 0.00% | 164,893 |
| 2007-11-26 | 2007-11-22 | 82.488 | 2,428 | +714 | 0.00% | 200,280 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,714 | +714 | 0.00% | 168,509 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,000 | -714 | 0.00% | 106,436 |
| 2007-11-15 | 2007-11-13 | 102.235 | 1,714 | +1,000 | 0.00% | 175,230 |
| 2007-11-13 | 2007-11-09 | 115.539 | 714 | +714 | 0.00% | 82,495 |
| 2007-11-12 | 2007-11-08 | 116.939 | 0 | -714 | ||
| 2007-11-01 | 2007-10-30 | 109.797 | 714 | +714 | 0.00% | 78,395 |
| 2007-10-30 | 2007-10-26 | 100.554 | 0 | -143 | ||
| 2007-10-25 | 2007-10-23 | 91.871 | 143 | -143 | 0.00% | 13,138 |
| 2007-10-12 | 2007-10-10 | 102.795 | 286 | -142 | 0.00% | 29,399 |
| 2007-10-08 | 2007-10-04 | 98.593 | 428 | +285 | 0.00% | 42,198 |
| 2007-09-13 | 2007-09-11 | 96.362 | 143 | +1 | 0.00% | 13,780 |
| 2007-09-04 | 2007-08-31 | 88.625 | 142 | -569 | 0.00% | 12,585 |
| 2007-09-03 | 2007-08-30 | 86.515 | 711 | +569 | 0.00% | 61,512 |
| 2007-08-30 | 2007-08-28 | 87.359 | 142 | +142 | 0.00% | 12,405 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy