History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 45,868,663 | +0 | 1.22% | 30,273,318 |
| 2025-10-13 | 2025-10-09 | 0.660 | 45,868,663 | +0 | 1.22% | 30,273,318 |
| 2025-10-10 | 2025-10-08 | 0.670 | 45,868,663 | +121,600 | 1.22% | 30,732,004 |
| 2025-10-09 | 2025-10-06 | 0.690 | 45,747,063 | +30,000 | 1.22% | 31,565,473 |
| 2025-10-08 | 2025-10-03 | 0.680 | 45,717,063 | +10,000 | 1.22% | 31,087,603 |
| 2025-10-06 | 2025-10-02 | 0.690 | 45,707,063 | +10,800 | 1.22% | 31,537,873 |
| 2025-10-02 | 2025-09-29 | 0.680 | 45,696,263 | +88,000 | 1.22% | 31,073,459 |
| 2025-09-30 | 2025-09-26 | 0.670 | 45,608,263 | +64,000 | 1.22% | 30,557,536 |
| 2025-09-29 | 2025-09-25 | 0.670 | 45,544,263 | +64,000 | 1.21% | 30,514,656 |
| 2025-09-26 | 2025-09-24 | 0.660 | 45,480,263 | +10,000 | 1.21% | 30,016,974 |
| 2025-09-25 | 2025-09-23 | 0.660 | 45,470,263 | +16,000 | 1.21% | 30,010,374 |
| 2025-09-24 | 2025-09-22 | 0.680 | 45,454,263 | +4,800 | 1.21% | 30,908,899 |
| 2025-09-23 | 2025-09-19 | 0.700 | 45,449,463 | +30,000 | 1.21% | 31,814,624 |
| 2025-09-22 | 2025-09-18 | 0.710 | 45,419,463 | +2,123,600 | 1.21% | 32,247,819 |
| 2025-09-19 | 2025-09-17 | 0.740 | 43,295,863 | +1,023,200 | 1.15% | 32,038,939 |
| 2025-09-18 | 2025-09-16 | 0.690 | 42,272,663 | +150,000 | 1.13% | 29,168,137 |
| 2025-09-17 | 2025-09-15 | 0.750 | 42,122,663 | +800 | 1.12% | 31,591,997 |
| 2025-09-16 | 2025-09-12 | 0.750 | 42,121,863 | +946,800 | 1.12% | 31,591,397 |
| 2025-09-15 | 2025-09-11 | 0.710 | 41,175,063 | +79,823 | 1.10% | 29,234,295 |
| 2025-09-12 | 2025-09-10 | 0.740 | 41,095,240 | -36,000 | 1.10% | 30,410,478 |
| 2025-09-11 | 2025-09-09 | 0.750 | 41,131,240 | +247,200 | 1.10% | 30,848,430 |
| 2025-09-10 | 2025-09-08 | 0.690 | 40,884,040 | -13,600 | 1.09% | 28,209,988 |
| 2025-09-09 | 2025-09-05 | 0.710 | 40,897,640 | -90,800 | 1.09% | 29,037,324 |
| 2025-09-08 | 2025-09-04 | 0.700 | 40,988,440 | +25,200 | 1.09% | 28,691,908 |
| 2025-09-05 | 2025-09-03 | 0.730 | 40,963,240 | +29,600 | 1.09% | 29,903,165 |
| 2025-09-04 | 2025-09-02 | 0.730 | 40,933,640 | -124,000 | 1.09% | 29,881,557 |
| 2025-09-03 | 2025-09-01 | 0.750 | 41,057,640 | -117,200 | 1.09% | 30,793,230 |
| 2025-09-02 | 2025-08-29 | 0.740 | 41,174,840 | +26,032 | 1.10% | 30,469,382 |
| 2025-09-01 | 2025-08-28 | 0.740 | 41,148,808 | +540,000 | 1.10% | 30,450,118 |
| 2025-08-29 | 2025-08-27 | 0.780 | 40,608,808 | +40,000 | 1.08% | 31,674,870 |
| 2025-08-27 | 2025-08-25 | 0.850 | 40,568,808 | +74,921 | 1.08% | 34,483,487 |
| 2025-08-26 | 2025-08-22 | 0.810 | 40,493,887 | +32,000 | 1.08% | 32,800,048 |
| 2025-08-25 | 2025-08-21 | 0.820 | 40,461,887 | +230,000 | 1.08% | 33,178,747 |
| 2025-08-22 | 2025-08-20 | 0.830 | 40,231,887 | +108,000 | 1.07% | 33,392,466 |
| 2025-08-20 | 2025-08-18 | 0.860 | 40,123,887 | +68,400 | 1.07% | 34,506,543 |
| 2025-08-19 | 2025-08-15 | 0.850 | 40,055,487 | +70,000 | 1.07% | 34,047,164 |
| 2025-08-18 | 2025-08-14 | 0.840 | 39,985,487 | -828,400 | 1.07% | 33,587,809 |
| 2025-08-15 | 2025-08-13 | 0.840 | 40,813,887 | -71,200 | 1.09% | 34,283,665 |
| 2025-08-14 | 2025-08-12 | 0.850 | 40,885,087 | +215,755 | 1.09% | 34,752,324 |
| 2025-08-13 | 2025-08-11 | 0.870 | 40,669,332 | +70,000 | 1.08% | 35,382,319 |
| 2025-08-12 | 2025-08-08 | 0.870 | 40,599,332 | -100,000 | 1.08% | 35,321,419 |
| 2025-08-11 | 2025-08-07 | 0.890 | 40,699,332 | -12,800 | 1.08% | 36,222,405 |
| 2025-08-08 | 2025-08-06 | 0.880 | 40,712,132 | -40,000 | 1.08% | 35,826,676 |
| 2025-08-06 | 2025-08-04 | 0.890 | 40,752,132 | +80,000 | 1.09% | 36,269,397 |
| 2025-08-05 | 2025-08-01 | 0.890 | 40,672,132 | +168,000 | 1.08% | 36,198,197 |
| 2025-08-04 | 2025-07-31 | 0.900 | 40,504,132 | -54,000 | 1.08% | 36,453,719 |
| 2025-08-01 | 2025-07-30 | 0.930 | 40,558,132 | -30,400 | 1.08% | 37,719,063 |
| 2025-07-31 | 2025-07-29 | 0.960 | 40,588,532 | +370,000 | 1.08% | 38,964,991 |
| 2025-07-30 | 2025-07-28 | 0.950 | 40,218,532 | -428,000 | 1.07% | 38,207,605 |
| 2025-07-29 | 2025-07-25 | 0.950 | 40,646,532 | +30,000 | 1.08% | 38,614,205 |
| 2025-07-28 | 2025-07-24 | 0.950 | 40,616,532 | +207,200 | 1.08% | 38,585,705 |
| 2025-07-25 | 2025-07-23 | 0.920 | 40,409,332 | +797,600 | 1.08% | 37,176,585 |
| 2025-07-24 | 2025-07-22 | 0.940 | 39,611,732 | +447,600 | 1.06% | 37,235,028 |
| 2025-07-23 | 2025-07-21 | 0.970 | 39,164,132 | +288,800 | 1.04% | 37,989,208 |
| 2025-07-22 | 2025-07-18 | 1.050 | 38,875,332 | +37 | 1.04% | 40,819,099 |
| 2025-07-21 | 2025-07-17 | 1.050 | 38,875,295 | +95,200 | 1.04% | 40,819,060 |
| 2025-07-18 | 2025-07-16 | 1.070 | 38,780,095 | -20,000 | 1.03% | 41,494,702 |
| 2025-07-17 | 2025-07-15 | 1.080 | 38,800,095 | -346,000 | 1.03% | 41,904,103 |
| 2025-07-16 | 2025-07-14 | 1.120 | 39,146,095 | +746,046 | 1.04% | 43,843,626 |
| 2025-07-15 | 2025-07-11 | 1.120 | 38,400,049 | -361,201 | 1.02% | 43,008,055 |
| 2025-07-14 | 2025-07-10 | 1.080 | 38,761,250 | -273,200 | 1.03% | 41,862,150 |
| 2025-07-11 | 2025-07-09 | 0.970 | 39,034,450 | +50,800 | 1.04% | 37,863,416 |
| 2025-07-10 | 2025-07-08 | 0.990 | 38,983,650 | +15,200 | 1.04% | 38,593,814 |
| 2025-07-09 | 2025-07-07 | 0.990 | 38,968,450 | -111,200 | 1.04% | 38,578,766 |
| 2025-07-08 | 2025-07-04 | 0.980 | 39,079,650 | +62,000 | 1.04% | 38,298,057 |
| 2025-07-07 | 2025-07-03 | 0.990 | 39,017,650 | +824,000 | 1.04% | 38,627,474 |
| 2025-07-04 | 2025-07-02 | 1.020 | 38,193,650 | -71,200 | 1.02% | 38,957,523 |
| 2025-07-02 | 2025-06-27 | 0.950 | 38,264,850 | +185,200 | 1.02% | 36,351,608 |
| 2025-06-30 | 2025-06-26 | 0.980 | 38,079,650 | +181 | 1.01% | 37,318,057 |
| 2025-06-27 | 2025-06-25 | 0.990 | 38,079,469 | +10,800 | 1.01% | 37,698,674 |
| 2025-06-26 | 2025-06-24 | 0.950 | 38,068,669 | +30,000 | 1.01% | 36,165,236 |
| 2025-06-25 | 2025-06-23 | 0.940 | 38,038,669 | -206,000 | 1.01% | 35,756,349 |
| 2025-06-24 | 2025-06-20 | 0.960 | 38,244,669 | -40,000 | 1.02% | 36,714,882 |
| 2025-06-23 | 2025-06-19 | 0.910 | 38,284,669 | +150,000 | 1.02% | 34,839,049 |
| 2025-06-20 | 2025-06-18 | 0.920 | 38,134,669 | +16,000 | 1.02% | 35,083,895 |
| 2025-06-19 | 2025-06-17 | 0.960 | 38,118,669 | +259,200 | 1.02% | 36,593,922 |
| 2025-06-18 | 2025-06-16 | 1.000 | 37,859,469 | +419,600 | 1.01% | 37,859,469 |
| 2025-06-17 | 2025-06-13 | 0.980 | 37,439,869 | -20,000 | 1.00% | 36,691,072 |
| 2025-06-16 | 2025-06-12 | 1.010 | 37,459,869 | -26,000 | 1.00% | 37,834,468 |
| 2025-06-13 | 2025-06-11 | 1.000 | 37,485,869 | +66,777 | 1.00% | 37,485,869 |
| 2025-06-09 | 2025-06-05 | 0.980 | 37,419,092 | +14,400 | 1.00% | 36,670,710 |
| 2025-06-05 | 2025-06-03 | 0.970 | 37,404,692 | -40,000 | 1.00% | 36,282,551 |
| 2025-06-04 | 2025-06-02 | 0.940 | 37,444,692 | -44,400 | 1.00% | 35,198,010 |
| 2025-06-03 | 2025-05-30 | 0.980 | 37,489,092 | -9,200 | 1.00% | 36,739,310 |
| 2025-06-02 | 2025-05-29 | 0.950 | 37,498,292 | +181 | 1.00% | 35,623,377 |
| 2025-05-30 | 2025-05-28 | 0.930 | 37,498,111 | -10,000 | 1.00% | 34,873,243 |
| 2025-05-29 | 2025-05-27 | 0.930 | 37,508,111 | +30,000 | 1.00% | 34,882,543 |
| 2025-05-26 | 2025-05-22 | 0.920 | 37,478,111 | +36,000 | 1.00% | 34,479,862 |
| 2025-05-22 | 2025-05-20 | 0.940 | 37,442,111 | +6,000 | 1.00% | 35,195,584 |
| 2025-05-21 | 2025-05-19 | 0.960 | 37,436,111 | +10,000 | 1.00% | 35,938,667 |
| 2025-05-20 | 2025-05-16 | 0.970 | 37,426,111 | +30,000 | 1.00% | 36,303,328 |
| 2025-05-16 | 2025-05-14 | 0.990 | 37,396,111 | -90,000 | 1.00% | 37,022,150 |
| 2025-05-15 | 2025-05-13 | 1.000 | 37,486,111 | +34,808 | 1.00% | 37,486,111 |
| 2025-05-13 | 2025-05-09 | 0.970 | 37,451,303 | -84,000 | 1.00% | 36,327,764 |
| 2025-05-12 | 2025-05-08 | 0.990 | 37,535,303 | +118,000 | 1.00% | 37,159,950 |
| 2025-05-09 | 2025-05-07 | 1.010 | 37,417,303 | +10,000 | 1.00% | 37,791,476 |
| 2025-05-06 | 2025-04-30 | 1.030 | 37,407,303 | -48,400 | 1.00% | 38,529,522 |
| 2025-05-02 | 2025-04-29 | 1.010 | 37,455,703 | -346,000 | 1.00% | 37,830,260 |
| 2025-04-30 | 2025-04-28 | 1.030 | 37,801,703 | -129,600 | 1.01% | 38,935,754 |
| 2025-04-29 | 2025-04-25 | 1.080 | 37,931,303 | +252,080 | 1.01% | 40,965,807 |
| 2025-04-28 | 2025-04-24 | 1.090 | 37,679,223 | -516,000 | 1.00% | 41,070,353 |
| 2025-04-25 | 2025-04-23 | 1.040 | 38,195,223 | -12,800 | 1.02% | 39,723,032 |
| 2025-04-24 | 2025-04-22 | 1.060 | 38,208,023 | -37,026 | 1.02% | 40,500,504 |
| 2025-04-23 | 2025-04-17 | 1.050 | 38,245,049 | -172,267 | 1.02% | 40,157,301 |
| 2025-04-16 | 2025-04-14 | 1.040 | 38,417,316 | -30,000 | 1.02% | 39,954,009 |
| 2025-04-15 | 2025-04-11 | 1.010 | 38,447,316 | +52,977 | 1.02% | 38,831,789 |
| 2025-04-14 | 2025-04-10 | 1.010 | 38,394,339 | +61,200 | 1.02% | 38,778,282 |
| 2025-04-11 | 2025-04-09 | 0.970 | 38,333,139 | +30,000 | 1.02% | 37,183,145 |
| 2025-04-10 | 2025-04-08 | 0.920 | 38,303,139 | -66,000 | 1.02% | 35,238,888 |
| 2025-04-09 | 2025-04-07 | 0.890 | 38,369,139 | -341,200 | 1.02% | 34,148,534 |
| 2025-04-08 | 2025-04-03 | 1.020 | 38,710,339 | +48,000 | 1.03% | 39,484,546 |
| 2025-04-07 | 2025-04-02 | 1.030 | 38,662,339 | +188,000 | 1.03% | 39,822,209 |
| 2025-04-03 | 2025-04-01 | 1.080 | 38,474,339 | -14,000 | 1.03% | 41,552,286 |
| 2025-04-02 | 2025-03-31 | 1.040 | 38,488,339 | +44,400 | 1.03% | 40,027,873 |
| 2025-04-01 | 2025-03-28 | 1.080 | 38,443,939 | -26,000 | 1.02% | 41,519,454 |
| 2025-03-31 | 2025-03-27 | 1.090 | 38,469,939 | +6,000 | 1.03% | 41,932,234 |
| 2025-03-27 | 2025-03-25 | 1.060 | 38,463,939 | +118,000 | 1.03% | 40,771,775 |
| 2025-03-26 | 2025-03-24 | 1.100 | 38,345,939 | +179,200 | 1.02% | 42,180,533 |
| 2025-03-25 | 2025-03-21 | 1.130 | 38,166,739 | +188,000 | 1.02% | 43,128,415 |
| 2025-03-24 | 2025-03-20 | 1.180 | 37,978,739 | +50,000 | 1.01% | 44,814,912 |
| 2025-03-21 | 2025-03-19 | 1.220 | 37,928,739 | +30,000 | 1.01% | 46,273,062 |
| 2025-03-19 | 2025-03-17 | 1.270 | 37,898,739 | +40,000 | 1.01% | 48,131,399 |
| 2025-03-18 | 2025-03-14 | 1.260 | 37,858,739 | +126,390 | 1.01% | 47,702,011 |
| 2025-03-17 | 2025-03-13 | 1.230 | 37,732,349 | +36,400 | 1.01% | 46,410,789 |
| 2025-03-13 | 2025-03-11 | 1.260 | 37,695,949 | -29 | 1.00% | 47,496,896 |
| 2025-03-12 | 2025-03-10 | 1.280 | 37,695,978 | +18,000 | 1.00% | 48,250,852 |
| 2025-03-11 | 2025-03-07 | 1.290 | 37,677,978 | +101,200 | 1.00% | 48,604,592 |
| 2025-03-10 | 2025-03-06 | 1.370 | 37,576,778 | -5,200 | 1.00% | 51,480,186 |
| 2025-03-06 | 2025-03-04 | 1.310 | 37,581,978 | +14,000 | 1.00% | 49,232,391 |
| 2025-03-05 | 2025-03-03 | 1.360 | 37,567,978 | +138,000 | 1.00% | 51,092,450 |
| 2025-03-04 | 2025-02-28 | 1.430 | 37,429,978 | -241,200 | 1.00% | 53,524,869 |
| 2025-03-03 | 2025-02-27 | 1.380 | 37,671,178 | -147,600 | 1.00% | 51,986,226 |
| 2025-02-28 | 2025-02-26 | 1.310 | 37,818,778 | -297,634 | 1.01% | 49,542,599 |
| 2025-02-27 | 2025-02-25 | 1.210 | 38,116,412 | -1,600 | 1.02% | 46,120,859 |
| 2025-02-26 | 2025-02-24 | 1.260 | 38,118,012 | -15,600 | 1.02% | 48,028,695 |
| 2025-02-25 | 2025-02-21 | 1.220 | 38,133,612 | +34,094 | 1.02% | 46,523,007 |
| 2025-02-24 | 2025-02-20 | 1.210 | 38,099,518 | +30,000 | 1.02% | 46,100,417 |
| 2025-02-21 | 2025-02-19 | 1.230 | 38,069,518 | -65,200 | 1.01% | 46,825,507 |
| 2025-02-20 | 2025-02-18 | 1.240 | 38,134,718 | +70,000 | 1.02% | 47,287,050 |
| 2025-02-19 | 2025-02-17 | 1.260 | 38,064,718 | +101,600 | 1.01% | 47,961,545 |
| 2025-02-18 | 2025-02-14 | 1.330 | 37,963,118 | +21,600 | 1.01% | 50,490,947 |
| 2025-02-17 | 2025-02-13 | 1.300 | 37,941,518 | +13,600 | 1.01% | 49,323,973 |
| 2025-02-14 | 2025-02-12 | 1.430 | 37,927,918 | +59,200 | 1.01% | 54,236,923 |
| 2025-02-13 | 2025-02-11 | 1.250 | 37,868,718 | +62,782 | 1.01% | 47,335,898 |
| 2025-02-12 | 2025-02-10 | 1.300 | 37,805,936 | +105,200 | 1.01% | 49,147,717 |
| 2025-02-11 | 2025-02-07 | 1.280 | 37,700,736 | -114,000 | 1.00% | 48,256,942 |
| 2025-02-07 | 2025-02-05 | 1.210 | 37,814,736 | +10,000 | 1.01% | 45,755,831 |
| 2025-02-06 | 2025-02-04 | 1.260 | 37,804,736 | +16,400 | 1.01% | 47,633,967 |
| 2025-02-05 | 2025-02-03 | 1.200 | 37,788,336 | +103,410 | 1.01% | 45,346,003 |
| 2025-02-04 | 2025-01-28 | 1.220 | 37,684,926 | -72,000 | 1.00% | 45,975,610 |
| 2025-01-27 | 2025-01-23 | 1.200 | 37,756,926 | +8,800 | 1.01% | 45,308,311 |
| 2025-01-24 | 2025-01-22 | 1.200 | 37,748,126 | -8,800 | 1.01% | 45,297,751 |
| 2025-01-23 | 2025-01-21 | 1.260 | 37,756,926 | +66,800 | 1.01% | 47,573,727 |
| 2025-01-22 | 2025-01-20 | 1.280 | 37,690,126 | +29,200 | 1.00% | 48,243,361 |
| 2025-01-20 | 2025-01-16 | 1.270 | 37,660,926 | -6,000 | 1.00% | 47,829,376 |
| 2025-01-17 | 2025-01-15 | 1.260 | 37,666,926 | -10,000 | 1.00% | 47,460,327 |
| 2025-01-16 | 2025-01-14 | 1.270 | 37,676,926 | +57,600 | 1.00% | 47,849,696 |
| 2025-01-15 | 2025-01-13 | 1.230 | 37,619,326 | -500,637 | 1.00% | 46,271,771 |
| 2025-01-14 | 2025-01-10 | 1.160 | 38,119,963 | -40,000 | 1.02% | 44,219,157 |
| 2025-01-13 | 2025-01-09 | 1.270 | 38,159,963 | +18,400 | 1.02% | 48,463,153 |
| 2025-01-10 | 2025-01-08 | 1.240 | 38,141,563 | -55,200 | 1.02% | 47,295,538 |
| 2025-01-09 | 2025-01-07 | 1.280 | 38,196,763 | -50,000 | 1.02% | 48,891,857 |
| 2025-01-08 | 2025-01-06 | 1.260 | 38,246,763 | -5,200 | 1.02% | 48,190,921 |
| 2025-01-07 | 2025-01-03 | 1.320 | 38,251,963 | +48,000 | 1.02% | 50,492,591 |
| 2025-01-06 | 2025-01-02 | 1.320 | 38,203,963 | +52,000 | 1.02% | 50,429,231 |
| 2025-01-03 | 2024-12-31 | 1.360 | 38,151,963 | -305,200 | 1.02% | 51,886,670 |
| 2025-01-02 | 2024-12-27 | 1.400 | 38,457,163 | +36,400 | 1.02% | 53,840,028 |
| 2024-12-30 | 2024-12-24 | 1.410 | 38,420,763 | -86,433 | 1.02% | 54,173,276 |
| 2024-12-27 | 2024-12-20 | 1.460 | 38,507,196 | +7,600 | 1.03% | 56,220,506 |
| 2024-12-23 | 2024-12-19 | 1.440 | 38,499,596 | +119,200 | 1.03% | 55,439,418 |
| 2024-12-20 | 2024-12-18 | 1.470 | 38,380,396 | +10,000 | 1.02% | 56,419,182 |
| 2024-12-19 | 2024-12-17 | 1.470 | 38,370,396 | +172,000 | 1.02% | 56,404,482 |
| 2024-12-18 | 2024-12-16 | 1.490 | 38,198,396 | +84,000 | 1.02% | 56,915,610 |
| 2024-12-17 | 2024-12-13 | 1.520 | 38,114,396 | +442,000 | 1.02% | 57,933,882 |
| 2024-12-16 | 2024-12-12 | 1.640 | 37,672,396 | -136,400 | 1.00% | 61,782,729 |
| 2024-12-13 | 2024-12-11 | 1.680 | 37,808,796 | +97,513 | 1.01% | 63,518,777 |
| 2024-12-12 | 2024-12-10 | 1.660 | 37,711,283 | -133,200 | 1.00% | 62,600,730 |
| 2024-12-11 | 2024-12-09 | 1.790 | 37,844,483 | -73,600 | 1.01% | 67,741,625 |
| 2024-12-10 | 2024-12-06 | 1.620 | 37,918,083 | -1,170,000 | 1.01% | 61,427,294 |
| 2024-12-09 | 2024-12-05 | 1.570 | 39,088,083 | +20,000 | 1.04% | 61,368,290 |
| 2024-12-06 | 2024-12-04 | 1.580 | 39,068,083 | +272,000 | 1.04% | 61,727,571 |
| 2024-12-04 | 2024-12-02 | 1.680 | 38,796,083 | -934,000 | 1.03% | 65,177,419 |
| 2024-12-03 | 2024-11-29 | 1.650 | 39,730,083 | +60,400 | 1.06% | 65,554,637 |
| 2024-12-02 | 2024-11-28 | 1.610 | 39,669,683 | +152,400 | 1.06% | 63,868,190 |
| 2024-11-29 | 2024-11-27 | 1.700 | 39,517,283 | -196,800 | 1.05% | 67,179,381 |
| 2024-11-28 | 2024-11-26 | 1.660 | 39,714,083 | -116,000 | 1.06% | 65,925,378 |
| 2024-11-27 | 2024-11-25 | 1.660 | 39,830,083 | +226,000 | 1.06% | 66,117,938 |
| 2024-11-26 | 2024-11-22 | 1.790 | 39,604,083 | +120,000 | 1.06% | 70,891,309 |
| 2024-11-25 | 2024-11-21 | 1.730 | 39,484,083 | +414,000 | 1.05% | 68,307,464 |
| 2024-11-22 | 2024-11-20 | 1.910 | 39,070,083 | +230,400 | 1.04% | 74,623,859 |
| 2024-11-21 | 2024-11-19 | 2.010 | 38,839,683 | -567,888 | 1.04% | 78,067,763 |
| 2024-11-20 | 2024-11-18 | 1.890 | 39,407,571 | -4,400 | 1.05% | 74,480,309 |
| 2024-11-19 | 2024-11-15 | 1.740 | 39,411,971 | +121,600 | 1.05% | 68,576,830 |
| 2024-11-18 | 2024-11-14 | 1.690 | 39,290,371 | -40,000 | 1.05% | 66,400,727 |
| 2024-11-15 | 2024-11-13 | 1.800 | 39,330,371 | +94,000 | 1.05% | 70,794,668 |
| 2024-11-14 | 2024-11-12 | 1.800 | 39,236,371 | +392,343 | 1.05% | 70,625,468 |
| 2024-11-13 | 2024-11-11 | 1.960 | 38,844,028 | +182,800 | 1.04% | 76,134,295 |
| 2024-11-12 | 2024-11-08 | 2.160 | 38,661,228 | -2,008,223 | 1.03% | 83,508,252 |
| 2024-11-11 | 2024-11-07 | 2.110 | 40,669,451 | -561,073 | 1.08% | 85,812,542 |
| 2024-11-08 | 2024-11-06 | 1.780 | 41,230,524 | +1,744,400 | 1.10% | 73,390,333 |
| 2024-11-07 | 2024-11-05 | 1.680 | 39,486,124 | -110,400 | 1.05% | 66,336,688 |
| 2024-11-06 | 2024-11-04 | 1.530 | 39,596,524 | -28,400 | 1.06% | 60,582,682 |
| 2024-11-05 | 2024-11-01 | 1.520 | 39,624,924 | +124,000 | 1.06% | 60,229,884 |
| 2024-11-04 | 2024-10-31 | 1.540 | 39,500,924 | +194,302 | 1.05% | 60,831,423 |
| 2024-10-31 | 2024-10-29 | 1.500 | 39,306,622 | +130,000 | 1.05% | 58,959,933 |
| 2024-10-30 | 2024-10-28 | 1.550 | 39,176,622 | +14,391 | 1.04% | 60,723,764 |
| 2024-10-29 | 2024-10-25 | 1.450 | 39,162,231 | +280,000 | 1.04% | 56,785,235 |
| 2024-10-28 | 2024-10-24 | 1.440 | 38,882,231 | -154,000 | 1.04% | 55,990,413 |
| 2024-10-25 | 2024-10-23 | 1.530 | 39,036,231 | -411,600 | 1.04% | 59,725,433 |
| 2024-10-24 | 2024-10-22 | 1.570 | 39,447,831 | -182,000 | 1.05% | 61,933,095 |
| 2024-10-23 | 2024-10-21 | 1.580 | 39,629,831 | +9,200 | 1.06% | 62,615,133 |
| 2024-10-22 | 2024-10-18 | 1.650 | 39,620,631 | +376,000 | 1.06% | 65,374,041 |
| 2024-10-21 | 2024-10-17 | 1.550 | 39,244,631 | +96,000 | 1.05% | 60,829,178 |
| 2024-10-18 | 2024-10-16 | 1.990 | 39,148,631 | -252,000 | 1.04% | 77,905,776 |
| 2024-10-17 | 2024-10-15 | 1.500 | 39,400,631 | -104,800 | 1.05% | 59,100,946 |
| 2024-10-16 | 2024-10-14 | 1.680 | 39,505,431 | -68,701 | 1.05% | 66,369,124 |
| 2024-10-15 | 2024-10-10 | 1.760 | 39,574,132 | -323,200 | 1.05% | 69,650,472 |
| 2024-10-14 | 2024-10-09 | 1.680 | 39,897,332 | +316,800 | 1.06% | 67,027,518 |
| 2024-10-10 | 2024-10-08 | 1.630 | 39,580,532 | +952,400 | 1.05% | 64,516,267 |
| 2024-10-09 | 2024-10-07 | 2.380 | 38,628,132 | -740,000 | 1.03% | 91,934,954 |
| 2024-10-08 | 2024-10-04 | 2.270 | 39,368,132 | +1,224,400 | 1.05% | 89,365,660 |
| 2024-10-07 | 2024-10-03 | 2.460 | 38,143,732 | +1,455,102 | 1.02% | 93,833,581 |
| 2024-10-04 | 2024-10-02 | 2.800 | 36,688,630 | +525,100 | 0.98% | 102,728,164 |
| 2024-10-03 | 2024-09-30 | 1.480 | 36,163,530 | +859,200 | 0.96% | 53,522,024 |
| 2024-10-02 | 2024-09-27 | 1.100 | 35,304,330 | -192,800 | 0.94% | 38,834,763 |
| 2024-09-30 | 2024-09-26 | 0.990 | 35,497,130 | +139,200 | 0.95% | 35,142,159 |
| 2024-09-27 | 2024-09-25 | 0.850 | 35,357,930 | -281,200 | 0.94% | 30,054,240 |
| 2024-09-26 | 2024-09-24 | 0.870 | 35,639,130 | +164,956 | 0.95% | 31,006,043 |
| 2024-09-25 | 2024-09-23 | 0.750 | 35,474,174 | -210,000 | 0.95% | 26,605,630 |
| 2024-09-23 | 2024-09-19 | 0.730 | 35,684,174 | -4,400 | 0.95% | 26,049,447 |
| 2024-09-20 | 2024-09-17 | 0.650 | 35,688,574 | +53 | 0.95% | 23,197,573 |
| 2024-09-17 | 2024-09-13 | 0.680 | 35,688,521 | +24,000 | 0.95% | 24,268,194 |
| 2024-09-16 | 2024-09-12 | 0.690 | 35,664,521 | -70,000 | 0.95% | 24,608,519 |
| 2024-09-13 | 2024-09-11 | 0.660 | 35,734,521 | -161,872 | 0.95% | 23,584,784 |
| 2024-09-12 | 2024-09-10 | 0.670 | 35,896,393 | +25,200 | 0.96% | 24,050,583 |
| 2024-09-10 | 2024-09-05 | 0.760 | 35,871,193 | -36,000 | 0.96% | 27,262,107 |
| 2024-09-03 | 2024-08-30 | 0.750 | 35,907,193 | -50,000 | 0.96% | 26,930,395 |
| 2024-09-02 | 2024-08-29 | 0.730 | 35,957,193 | -60,000 | 0.96% | 26,248,751 |
| 2024-08-29 | 2024-08-27 | 0.750 | 36,017,193 | -50,000 | 0.96% | 27,012,895 |
| 2024-08-28 | 2024-08-26 | 0.740 | 36,067,193 | -190,000 | 0.96% | 26,689,723 |
| 2024-08-23 | 2024-08-21 | 0.770 | 36,257,193 | -472 | 0.97% | 27,918,039 |
| 2024-08-22 | 2024-08-20 | 0.760 | 36,257,665 | -45,603 | 0.97% | 27,555,825 |
| 2024-08-19 | 2024-08-15 | 0.770 | 36,303,268 | -106,800 | 0.97% | 27,953,516 |
| 2024-08-16 | 2024-08-14 | 0.780 | 36,410,068 | -45,200 | 0.97% | 28,399,853 |
| 2024-08-15 | 2024-08-13 | 0.780 | 36,455,268 | -32,222 | 0.97% | 28,435,109 |
| 2024-08-14 | 2024-08-12 | 0.770 | 36,487,490 | -130,800 | 0.97% | 28,095,367 |
| 2024-08-09 | 2024-08-07 | 0.760 | 36,618,290 | +50,000 | 0.98% | 27,829,900 |
| 2024-08-08 | 2024-08-06 | 0.760 | 36,568,290 | -10,000 | 0.97% | 27,791,900 |
| 2024-08-02 | 2024-07-31 | 0.810 | 36,578,290 | -60,000 | 0.97% | 29,628,415 |
| 2024-08-01 | 2024-07-30 | 0.780 | 36,638,290 | -40,000 | 0.98% | 28,577,866 |
| 2024-07-31 | 2024-07-29 | 0.800 | 36,678,290 | -32,400 | 0.98% | 29,342,632 |
| 2024-07-26 | 2024-07-24 | 0.780 | 36,710,690 | -340,000 | 0.98% | 28,634,338 |
| 2024-07-25 | 2024-07-23 | 0.790 | 37,050,690 | -110,000 | 0.99% | 29,270,045 |
| 2024-07-24 | 2024-07-22 | 0.820 | 37,160,690 | -1,200 | 0.99% | 30,471,766 |
| 2024-07-23 | 2024-07-19 | 0.830 | 37,161,890 | -22,000 | 0.99% | 30,844,369 |
| 2024-07-22 | 2024-07-18 | 0.840 | 37,183,890 | -12,800 | 0.99% | 31,234,468 |
| 2024-07-17 | 2024-07-15 | 0.850 | 37,196,690 | +800 | 0.99% | 31,617,186 |
| 2024-07-15 | 2024-07-11 | 0.860 | 37,195,890 | -40,025 | 0.99% | 31,988,465 |
| 2024-07-12 | 2024-07-10 | 0.830 | 37,235,915 | -40,000 | 0.99% | 30,905,809 |
| 2024-07-11 | 2024-07-09 | 0.840 | 37,275,915 | +19,880 | 0.99% | 31,311,769 |
| 2024-07-10 | 2024-07-08 | 0.820 | 37,256,035 | +155,200 | 0.99% | 30,549,949 |
| 2024-07-08 | 2024-07-04 | 0.930 | 37,100,835 | -400 | 0.99% | 34,503,777 |
| 2024-07-05 | 2024-07-03 | 0.920 | 37,101,235 | -4,211 | 0.99% | 34,133,136 |
| 2024-07-03 | 2024-06-28 | 0.880 | 37,105,446 | +12,000 | 0.99% | 32,652,792 |
| 2024-07-02 | 2024-06-27 | 0.890 | 37,093,446 | +20,000 | 0.99% | 33,013,167 |
| 2024-06-26 | 2024-06-24 | 0.920 | 37,073,446 | -110 | 0.99% | 34,107,570 |
| 2024-06-24 | 2024-06-20 | 0.900 | 37,073,556 | -110 | 0.99% | 33,366,200 |
| 2024-06-19 | 2024-06-17 | 0.880 | 37,073,666 | +20,000 | 0.99% | 32,624,826 |
| 2024-06-18 | 2024-06-14 | 0.940 | 37,053,666 | +36,000 | 0.99% | 34,830,446 |
| 2024-06-17 | 2024-06-13 | 0.930 | 37,017,666 | +290 | 0.99% | 34,426,429 |
| 2024-06-14 | 2024-06-12 | 0.910 | 37,017,376 | -104 | 0.99% | 33,685,812 |
| 2024-06-12 | 2024-06-07 | 0.950 | 37,017,480 | -44,400 | 0.99% | 35,166,606 |
| 2024-06-11 | 2024-06-06 | 0.940 | 37,061,880 | -42,400 | 0.99% | 34,838,167 |
| 2024-06-07 | 2024-06-05 | 0.960 | 37,104,280 | +20,000 | 0.99% | 35,620,109 |
| 2024-06-05 | 2024-06-03 | 0.950 | 37,084,280 | +46,000 | 0.99% | 35,230,066 |
| 2024-06-04 | 2024-05-31 | 0.950 | 37,038,280 | +40,000 | 0.99% | 35,186,366 |
| 2024-06-03 | 2024-05-30 | 1.020 | 36,998,280 | +25,200 | 0.99% | 37,738,246 |
| 2024-05-31 | 2024-05-29 | 1.020 | 36,973,080 | +2,000 | 0.99% | 37,712,542 |
| 2024-05-30 | 2024-05-28 | 1.000 | 36,971,080 | +10,000 | 0.99% | 36,971,080 |
| 2024-05-29 | 2024-05-27 | 1.030 | 36,961,080 | +144,000 | 0.99% | 38,069,912 |
| 2024-05-28 | 2024-05-24 | 1.010 | 36,817,080 | +148,000 | 0.98% | 37,185,251 |
| 2024-05-27 | 2024-05-23 | 1.110 | 36,669,080 | +8,000 | 0.98% | 40,702,679 |
| 2024-05-24 | 2024-05-22 | 1.160 | 36,661,080 | +210,800 | 0.98% | 42,526,853 |
| 2024-05-23 | 2024-05-21 | 1.160 | 36,450,280 | +148,000 | 0.97% | 42,282,325 |
| 2024-05-22 | 2024-05-20 | 1.190 | 36,302,280 | -92,580 | 0.97% | 43,199,713 |
| 2024-05-21 | 2024-05-17 | 1.330 | 36,394,860 | +1,066,400 | 0.97% | 48,405,164 |
| 2024-05-20 | 2024-05-16 | 1.180 | 35,328,460 | +32,702 | 0.94% | 41,687,583 |
| 2024-05-17 | 2024-05-14 | 1.070 | 35,295,758 | +40,300 | 0.94% | 37,766,461 |
| 2024-05-16 | 2024-05-13 | 1.100 | 35,255,458 | +13,891 | 0.94% | 38,781,004 |
| 2024-05-14 | 2024-05-10 | 1.060 | 35,241,567 | -151,600 | 0.94% | 37,356,061 |
| 2024-05-13 | 2024-05-09 | 1.000 | 35,393,167 | +230,000 | 0.94% | 35,393,167 |
| 2024-05-10 | 2024-05-08 | 0.920 | 35,163,167 | +10,000 | 0.94% | 32,350,114 |
| 2024-05-09 | 2024-05-07 | 0.980 | 35,153,167 | +37,200 | 0.94% | 34,450,104 |
| 2024-05-08 | 2024-05-06 | 0.970 | 35,115,967 | -54,000 | 0.94% | 34,062,488 |
| 2024-05-07 | 2024-05-03 | 1.010 | 35,169,967 | -55,300 | 0.94% | 35,521,667 |
| 2024-05-06 | 2024-05-02 | 1.000 | 35,225,267 | -180,800 | 0.94% | 35,225,267 |
| 2024-05-03 | 2024-04-30 | 0.960 | 35,406,067 | +4,000 | 0.94% | 33,989,824 |
| 2024-05-02 | 2024-04-29 | 0.970 | 35,402,067 | +36,800 | 0.94% | 34,340,005 |
| 2024-04-30 | 2024-04-26 | 0.890 | 35,365,267 | +27,475 | 0.94% | 31,475,088 |
| 2024-04-29 | 2024-04-25 | 0.830 | 35,337,792 | -272 | 0.94% | 29,330,367 |
| 2024-04-26 | 2024-04-24 | 0.780 | 35,338,064 | +6,000 | 0.94% | 27,563,690 |
| 2024-04-25 | 2024-04-23 | 0.770 | 35,332,064 | +30,000 | 0.94% | 27,205,689 |
| 2024-04-24 | 2024-04-22 | 0.780 | 35,302,064 | -146,943 | 0.94% | 27,535,610 |
| 2024-04-23 | 2024-04-19 | 0.760 | 35,449,007 | +10,000 | 0.94% | 26,941,245 |
| 2024-04-19 | 2024-04-17 | 0.790 | 35,439,007 | +1,475 | 0.94% | 27,996,816 |
| 2024-04-15 | 2024-04-11 | 0.880 | 35,437,532 | -40,024 | 0.94% | 31,185,028 |
| 2024-04-12 | 2024-04-10 | 0.880 | 35,477,556 | +20,000 | 0.95% | 31,220,249 |
| 2024-04-11 | 2024-04-09 | 0.870 | 35,457,556 | -11,200 | 0.94% | 30,848,074 |
| 2024-04-10 | 2024-04-08 | 0.830 | 35,468,756 | -31,600 | 0.95% | 29,439,067 |
| 2024-04-05 | 2024-04-02 | 0.890 | 35,500,356 | -5,903 | 0.95% | 31,595,317 |
| 2024-04-03 | 2024-03-28 | 0.870 | 35,506,259 | +100,000 | 0.95% | 30,890,445 |
| 2024-04-02 | 2024-03-27 | 0.900 | 35,406,259 | +100,000 | 0.94% | 31,865,633 |
| 2024-03-28 | 2024-03-26 | 0.920 | 35,306,259 | -7,200 | 0.94% | 32,481,758 |
| 2024-03-27 | 2024-03-25 | 0.940 | 35,313,459 | +6,290 | 0.94% | 33,194,651 |
| 2024-03-26 | 2024-03-22 | 0.950 | 35,307,169 | -100 | 0.94% | 33,541,811 |
| 2024-03-22 | 2024-03-20 | 0.940 | 35,307,269 | -170,105 | 0.94% | 33,188,833 |
| 2024-03-21 | 2024-03-19 | 0.970 | 35,477,374 | +30,000 | 0.95% | 34,413,053 |
| 2024-03-19 | 2024-03-15 | 1.030 | 35,447,374 | -100 | 0.94% | 36,510,795 |
| 2024-03-15 | 2024-03-13 | 1.020 | 35,447,474 | +147,600 | 0.94% | 36,156,423 |
| 2024-03-14 | 2024-03-12 | 1.070 | 35,299,874 | -73 | 0.94% | 37,770,865 |
| 2024-03-13 | 2024-03-11 | 0.990 | 35,299,947 | -50,400 | 0.94% | 34,946,948 |
| 2024-03-12 | 2024-03-08 | 0.980 | 35,350,347 | +2,000 | 0.94% | 34,643,340 |
| 2024-03-11 | 2024-03-07 | 0.960 | 35,348,347 | +100,000 | 0.94% | 33,934,413 |
| 2024-03-06 | 2024-03-04 | 1.010 | 35,248,347 | -284,800 | 0.94% | 35,600,830 |
| 2024-03-04 | 2024-02-29 | 1.020 | 35,533,147 | +60,000 | 0.95% | 36,243,810 |
| 2024-03-01 | 2024-02-28 | 1.040 | 35,473,147 | +30,000 | 0.95% | 36,892,073 |
| 2024-02-29 | 2024-02-27 | 1.120 | 35,443,147 | +29,600 | 0.94% | 39,696,325 |
| 2024-02-27 | 2024-02-23 | 1.130 | 35,413,547 | +6,800 | 0.94% | 40,017,308 |
| 2024-02-23 | 2024-02-21 | 1.110 | 35,406,747 | -30,000 | 0.94% | 39,301,489 |
| 2024-02-22 | 2024-02-20 | 1.080 | 35,436,747 | +200 | 0.94% | 38,271,687 |
| 2024-02-21 | 2024-02-19 | 1.090 | 35,436,547 | +50,000 | 0.94% | 38,625,836 |
| 2024-02-20 | 2024-02-16 | 1.100 | 35,386,547 | -60,800 | 0.94% | 38,925,202 |
| 2024-02-19 | 2024-02-15 | 0.990 | 35,447,347 | +90 | 0.94% | 35,092,874 |
| 2024-02-15 | 2024-02-09 | 1.000 | 35,447,257 | -50,000 | 0.94% | 35,447,257 |
| 2024-02-14 | 2024-02-07 | 1.000 | 35,497,257 | +9,682 | 0.95% | 35,497,257 |
| 2024-02-08 | 2024-02-06 | 1.020 | 35,487,575 | -400 | 0.95% | 36,197,326 |
| 2024-02-07 | 2024-02-05 | 0.940 | 35,487,975 | +30,000 | 0.95% | 33,358,696 |
| 2024-02-06 | 2024-02-02 | 0.940 | 35,457,975 | -283,200 | 0.94% | 33,330,496 |
| 2024-02-05 | 2024-02-01 | 0.980 | 35,741,175 | -625,200 | 0.95% | 35,026,352 |
| 2024-02-02 | 2024-01-31 | 1.020 | 36,366,375 | +7,424,242 | 0.97% | 37,093,702 |
| 2024-02-01 | 2024-01-30 | 1.040 | 28,942,133 | +310 | 0.77% | 30,099,818 |
| 2024-01-31 | 2024-01-29 | 1.100 | 28,941,823 | -50,095 | 0.77% | 31,836,005 |
| 2024-01-30 | 2024-01-26 | 1.110 | 28,991,918 | +167,621 | 0.77% | 32,181,029 |
| 2024-01-29 | 2024-01-25 | 1.090 | 28,824,297 | -1,300 | 0.77% | 31,418,484 |
| 2024-01-26 | 2024-01-24 | 0.930 | 28,825,597 | -980,000 | 0.77% | 26,807,805 |
| 2024-01-25 | 2024-01-23 | 0.880 | 29,805,597 | -486,800 | 0.79% | 26,228,925 |
| 2024-01-24 | 2024-01-22 | 0.850 | 30,292,397 | -150,111 | 0.81% | 25,748,537 |
| 2024-01-23 | 2024-01-19 | 0.910 | 30,442,508 | +299 | 0.81% | 27,702,682 |
| 2024-01-22 | 2024-01-18 | 0.950 | 30,442,209 | -46,110 | 0.81% | 28,920,099 |
| 2024-01-19 | 2024-01-17 | 0.910 | 30,488,319 | -100,110 | 0.81% | 27,744,370 |
| 2024-01-18 | 2024-01-16 | 0.980 | 30,588,429 | -100 | 0.82% | 29,976,660 |
| 2024-01-16 | 2024-01-12 | 1.030 | 30,588,529 | +26,800 | 0.82% | 31,506,185 |
| 2024-01-15 | 2024-01-11 | 1.020 | 30,561,729 | +165 | 0.81% | 31,172,964 |
| 2024-01-12 | 2024-01-10 | 1.020 | 30,561,564 | +111 | 0.81% | 31,172,795 |
| 2024-01-11 | 2024-01-09 | 1.020 | 30,561,453 | -21,600 | 0.81% | 31,172,682 |
| 2024-01-10 | 2024-01-08 | 1.020 | 30,583,053 | -100 | 0.82% | 31,194,714 |
| 2024-01-09 | 2024-01-05 | 1.020 | 30,583,153 | +39,900 | 0.82% | 31,194,816 |
| 2024-01-08 | 2024-01-04 | 1.070 | 30,543,253 | +20,000 | 0.81% | 32,681,281 |
| 2024-01-04 | 2024-01-02 | 1.110 | 30,523,253 | +20,000 | 0.81% | 33,880,811 |
| 2023-12-29 | 2023-12-27 | 1.080 | 30,503,253 | -400 | 0.81% | 32,943,513 |
| 2023-12-28 | 2023-12-22 | 1.090 | 30,503,653 | -30,000 | 0.81% | 33,248,982 |
| 2023-12-22 | 2023-12-20 | 1.110 | 30,533,653 | -50,000 | 0.81% | 33,892,355 |
| 2023-12-21 | 2023-12-19 | 1.110 | 30,583,653 | -55,600 | 0.82% | 33,947,855 |
| 2023-12-19 | 2023-12-15 | 1.150 | 30,639,253 | -26,000 | 0.82% | 35,235,141 |
| 2023-12-18 | 2023-12-14 | 1.110 | 30,665,253 | +22,000 | 0.82% | 34,038,431 |
| 2023-12-14 | 2023-12-12 | 1.140 | 30,643,253 | -17,127 | 0.82% | 34,933,308 |
| 2023-12-13 | 2023-12-11 | 1.080 | 30,660,380 | -390,000 | 0.82% | 33,113,210 |
| 2023-12-11 | 2023-12-07 | 1.160 | 31,050,380 | -30,000 | 0.83% | 36,018,441 |
| 2023-12-08 | 2023-12-06 | 1.140 | 31,080,380 | +12,000 | 0.83% | 35,431,633 |
| 2023-12-07 | 2023-12-05 | 1.110 | 31,068,380 | +44,000 | 0.83% | 34,485,902 |
| 2023-12-06 | 2023-12-04 | 1.140 | 31,024,380 | +20,000 | 0.83% | 35,367,793 |
| 2023-12-05 | 2023-12-01 | 1.180 | 31,004,380 | +1,200 | 0.83% | 36,585,168 |
| 2023-12-04 | 2023-11-30 | 1.190 | 31,003,180 | +30,000 | 0.83% | 36,893,784 |
| 2023-12-01 | 2023-11-29 | 1.190 | 30,973,180 | +4,000 | 0.83% | 36,858,084 |
| 2023-11-29 | 2023-11-27 | 1.300 | 30,969,180 | +2,800 | 0.83% | 40,259,934 |
| 2023-11-28 | 2023-11-24 | 1.380 | 30,966,380 | +4,400 | 0.83% | 42,733,604 |
| 2023-11-27 | 2023-11-23 | 1.370 | 30,961,980 | -483,200 | 0.83% | 42,417,913 |
| 2023-11-23 | 2023-11-21 | 1.210 | 31,445,180 | -24,000 | 0.84% | 38,048,668 |
| 2023-11-22 | 2023-11-20 | 1.200 | 31,469,180 | -80 | 0.84% | 37,763,016 |
| 2023-11-21 | 2023-11-17 | 1.190 | 31,469,260 | -16,000 | 0.84% | 37,448,419 |
| 2023-11-20 | 2023-11-16 | 1.190 | 31,485,260 | -38,000 | 0.84% | 37,467,459 |
| 2023-11-16 | 2023-11-14 | 1.180 | 31,523,260 | -20,400 | 0.84% | 37,197,447 |
| 2023-11-15 | 2023-11-13 | 1.180 | 31,543,660 | +337 | 0.84% | 37,221,519 |
| 2023-11-14 | 2023-11-10 | 1.210 | 31,543,323 | +38,800 | 0.84% | 38,167,421 |
| 2023-11-13 | 2023-11-09 | 1.200 | 31,504,523 | -4,000 | 0.84% | 37,805,428 |
| 2023-11-10 | 2023-11-08 | 1.290 | 31,508,523 | -44,400 | 0.84% | 40,645,995 |
| 2023-11-09 | 2023-11-07 | 1.190 | 31,552,923 | -25,600 | 0.84% | 37,547,978 |
| 2023-11-08 | 2023-11-06 | 1.210 | 31,578,523 | +106,000 | 0.84% | 38,210,013 |
| 2023-11-07 | 2023-11-03 | 1.110 | 31,472,523 | +828,000 | 0.84% | 34,934,501 |
| 2023-11-06 | 2023-11-02 | 1.090 | 30,644,523 | -30,000 | 0.82% | 33,402,530 |
| 2023-11-01 | 2023-10-30 | 1.110 | 30,674,523 | +20,400 | 0.82% | 34,048,721 |
| 2023-10-31 | 2023-10-27 | 1.100 | 30,654,123 | -19,200 | 0.82% | 33,719,535 |
| 2023-10-30 | 2023-10-26 | 1.060 | 30,673,323 | -12,000 | 0.82% | 32,513,722 |
| 2023-10-27 | 2023-10-25 | 1.070 | 30,685,323 | -143,600 | 0.82% | 32,833,296 |
| 2023-10-26 | 2023-10-24 | 1.080 | 30,828,923 | -50,000 | 0.82% | 33,295,237 |
| 2023-10-25 | 2023-10-20 | 1.100 | 30,878,923 | -280,000 | 0.82% | 33,966,815 |
| 2023-10-19 | 2023-10-17 | 1.100 | 31,158,923 | -10,000 | 0.83% | 34,274,815 |
| 2023-10-18 | 2023-10-16 | 1.120 | 31,168,923 | -60,490 | 0.83% | 34,909,194 |
| 2023-10-17 | 2023-10-13 | 1.180 | 31,229,413 | -558,090 | 0.83% | 36,850,707 |
| 2023-10-16 | 2023-10-12 | 1.220 | 31,787,503 | -361,285 | 0.85% | 38,780,754 |
| 2023-10-13 | 2023-10-11 | 1.190 | 32,148,788 | -592,976 | 0.86% | 38,257,058 |
| 2023-10-12 | 2023-10-10 | 1.160 | 32,741,764 | -2,400 | 0.87% | 37,980,446 |
| 2023-10-11 | 2023-10-09 | 1.190 | 32,744,164 | -100 | 0.87% | 38,965,555 |
| 2023-10-10 | 2023-10-06 | 1.240 | 32,744,264 | -6,880 | 0.87% | 40,602,887 |
| 2023-10-09 | 2023-10-05 | 1.210 | 32,751,144 | -13,290 | 0.87% | 39,628,884 |
| 2023-10-05 | 2023-10-03 | 1.190 | 32,764,434 | -13,200 | 0.87% | 38,989,676 |
| 2023-10-04 | 2023-09-29 | 1.260 | 32,777,634 | -59,907 | 0.87% | 41,299,819 |
| 2023-10-03 | 2023-09-28 | 1.220 | 32,837,541 | +36,400 | 0.88% | 40,061,800 |
| 2023-09-29 | 2023-09-27 | 1.230 | 32,801,141 | +40,000 | 0.87% | 40,345,403 |
| 2023-09-28 | 2023-09-26 | 1.250 | 32,761,141 | +32,000 | 0.87% | 40,951,426 |
| 2023-09-27 | 2023-09-25 | 1.260 | 32,729,141 | +36,000 | 0.87% | 41,238,718 |
| 2023-09-26 | 2023-09-22 | 1.360 | 32,693,141 | -29,200 | 0.87% | 44,462,672 |
| 2023-09-25 | 2023-09-21 | 1.310 | 32,722,341 | -80,000 | 0.87% | 42,866,267 |
| 2023-09-22 | 2023-09-20 | 1.360 | 32,802,341 | -2,000 | 0.87% | 44,611,184 |
| 2023-09-21 | 2023-09-19 | 1.410 | 32,804,341 | +110,122 | 0.87% | 46,254,121 |
| 2023-09-20 | 2023-09-18 | 1.470 | 32,694,219 | +160,400 | 0.87% | 48,060,502 |
| 2023-09-19 | 2023-09-15 | 1.570 | 32,533,819 | -512,000 | 0.87% | 51,078,096 |
| 2023-09-18 | 2023-09-14 | 1.620 | 33,045,819 | -29,765 | 0.88% | 53,534,227 |
| 2023-09-15 | 2023-09-13 | 1.670 | 33,075,584 | -140,400 | 0.88% | 55,236,225 |
| 2023-09-14 | 2023-09-12 | 1.540 | 33,215,984 | +358,400 | 0.89% | 51,152,615 |
| 2023-09-13 | 2023-09-11 | 1.440 | 32,857,584 | -2,000 | 0.88% | 47,314,921 |
| 2023-09-12 | 2023-09-07 | 1.460 | 32,859,584 | +41,200 | 0.88% | 47,974,993 |
| 2023-09-11 | 2023-09-06 | 1.520 | 32,818,384 | -276,400 | 0.87% | 49,883,944 |
| 2023-09-07 | 2023-09-05 | 1.330 | 33,094,784 | +342,400 | 0.88% | 44,016,063 |
| 2023-09-06 | 2023-09-04 | 1.400 | 32,752,384 | -50,735 | 0.87% | 45,853,338 |
| 2023-09-05 | 2023-08-31 | 1.200 | 32,803,119 | +82,800 | 0.87% | 39,363,743 |
| 2023-09-04 | 2023-08-30 | 1.270 | 32,720,319 | +149,056 | 0.87% | 41,554,805 |
| 2023-08-31 | 2023-08-29 | 1.240 | 32,571,263 | -61,200 | 0.87% | 40,388,366 |
| 2023-08-30 | 2023-08-28 | 1.050 | 32,632,463 | +414,400 | 0.87% | 34,264,086 |
| 2023-08-29 | 2023-08-25 | 1.020 | 32,218,063 | +300 | 0.86% | 32,862,424 |
| 2023-08-28 | 2023-08-24 | 0.970 | 32,217,763 | -100 | 0.86% | 31,251,230 |
| 2023-08-25 | 2023-08-23 | 0.920 | 32,217,863 | +23,900 | 0.86% | 29,640,434 |
| 2023-08-24 | 2023-08-22 | 1.090 | 32,193,963 | +139,200 | 0.86% | 35,091,420 |
| 2023-08-23 | 2023-08-21 | 1.040 | 32,054,763 | +16,300 | 0.85% | 33,336,954 |
| 2023-08-22 | 2023-08-18 | 1.070 | 32,038,463 | -7,699 | 0.85% | 34,281,155 |
| 2023-08-21 | 2023-08-17 | 1.080 | 32,046,162 | +23,500 | 0.85% | 34,609,855 |
| 2023-08-18 | 2023-08-16 | 1.120 | 32,022,662 | -480,000 | 0.85% | 35,865,381 |
| 2023-08-17 | 2023-08-15 | 1.090 | 32,502,662 | -366,100 | 0.87% | 35,427,902 |
| 2023-08-16 | 2023-08-14 | 1.110 | 32,868,762 | +15,110 | 0.88% | 36,484,326 |
| 2023-08-15 | 2023-08-11 | 1.210 | 32,853,652 | +2,982,091 | 0.88% | 39,752,919 |
| 2023-08-14 | 2023-08-10 | 1.240 | 29,871,561 | -70,880 | 0.80% | 37,040,736 |
| 2023-08-11 | 2023-08-09 | 1.320 | 29,942,441 | +39,120 | 0.80% | 39,524,022 |
| 2023-08-10 | 2023-08-08 | 1.310 | 29,903,321 | +108,000 | 0.80% | 39,173,351 |
| 2023-08-09 | 2023-08-07 | 1.460 | 29,795,321 | +39,535 | 0.79% | 43,501,169 |
| 2023-08-08 | 2023-08-04 | 1.520 | 29,755,786 | +79,540 | 0.79% | 45,228,795 |
| 2023-08-07 | 2023-08-03 | 1.530 | 29,676,246 | +175,950 | 0.79% | 45,404,656 |
| 2023-08-04 | 2023-08-02 | 1.530 | 29,500,296 | +34,800 | 0.79% | 45,135,453 |
| 2023-08-03 | 2023-08-01 | 1.510 | 29,465,496 | -424,000 | 0.79% | 44,492,899 |
| 2023-08-02 | 2023-07-31 | 1.620 | 29,889,496 | +588,605 | 0.80% | 48,420,984 |
| 2023-08-01 | 2023-07-28 | 1.460 | 29,300,891 | -212,000 | 0.78% | 42,779,301 |
| 2023-07-31 | 2023-07-27 | 1.480 | 29,512,891 | +282,400 | 0.79% | 43,679,079 |
| 2023-07-28 | 2023-07-26 | 1.230 | 29,230,491 | -126,000 | 0.78% | 35,953,504 |
| 2023-07-27 | 2023-07-25 | 1.180 | 29,356,491 | +5,200 | 0.78% | 34,640,659 |
| 2023-07-26 | 2023-07-24 | 1.030 | 29,351,291 | +32,400 | 0.78% | 30,231,830 |
| 2023-07-25 | 2023-07-21 | 1.100 | 29,318,891 | +3,200 | 0.78% | 32,250,780 |
| 2023-07-24 | 2023-07-20 | 1.110 | 29,315,691 | +100,000 | 0.78% | 32,540,417 |
| 2023-07-21 | 2023-07-19 | 1.100 | 29,215,691 | -160,000 | 0.78% | 32,137,260 |
| 2023-07-20 | 2023-07-18 | 1.070 | 29,375,691 | +107,900 | 0.78% | 31,431,989 |
| 2023-07-19 | 2023-07-14 | 1.160 | 29,267,791 | -263,295 | 0.78% | 33,950,638 |
| 2023-07-18 | 2023-07-13 | 1.230 | 29,531,086 | -2,080 | 0.79% | 36,323,236 |
| 2023-07-14 | 2023-07-12 | 1.200 | 29,533,166 | +250 | 0.79% | 35,439,799 |
| 2023-07-13 | 2023-07-11 | 1.220 | 29,532,916 | -50,039 | 0.79% | 36,030,158 |
| 2023-07-12 | 2023-07-10 | 1.200 | 29,582,955 | -190,090 | 0.79% | 35,499,546 |
| 2023-07-11 | 2023-07-07 | 1.220 | 29,773,045 | -159,207 | 0.79% | 36,323,115 |
| 2023-07-10 | 2023-07-06 | 1.240 | 29,932,252 | -60,080 | 0.80% | 37,115,992 |
| 2023-07-07 | 2023-07-05 | 1.280 | 29,992,332 | +19,920 | 0.80% | 38,390,185 |
| 2023-07-06 | 2023-07-04 | 1.370 | 29,972,412 | -4,050 | 0.80% | 41,062,204 |
| 2023-07-05 | 2023-07-03 | 1.260 | 29,976,462 | -20,080 | 0.80% | 37,770,342 |
| 2023-07-04 | 2023-06-30 | 1.250 | 29,996,542 | -90,000 | 0.80% | 37,495,678 |
| 2023-07-03 | 2023-06-29 | 1.230 | 30,086,542 | -292,000 | 0.80% | 37,006,447 |
| 2023-06-30 | 2023-06-28 | 1.260 | 30,378,542 | -370,003 | 0.81% | 38,276,963 |
| 2023-06-29 | 2023-06-27 | 1.310 | 30,748,545 | -140,000 | 0.82% | 40,280,594 |
| 2023-06-28 | 2023-06-26 | 1.170 | 30,888,545 | -301,332 | 0.82% | 36,139,598 |
| 2023-06-27 | 2023-06-23 | 1.180 | 31,189,877 | +20,217 | 0.83% | 36,804,055 |
| 2023-06-26 | 2023-06-21 | 1.210 | 31,169,660 | +20,389 | 0.83% | 37,715,289 |
| 2023-06-23 | 2023-06-20 | 1.250 | 31,149,271 | +19,996 | 0.83% | 38,936,589 |
| 2023-06-21 | 2023-06-19 | 1.340 | 31,129,275 | -4,099 | 0.83% | 41,713,228 |
| 2023-06-20 | 2023-06-16 | 1.430 | 31,133,374 | -71 | 0.83% | 44,520,725 |
| 2023-06-19 | 2023-06-15 | 1.370 | 31,133,445 | -14,070 | 0.83% | 42,652,820 |
| 2023-06-16 | 2023-06-14 | 1.320 | 31,147,515 | -2,000 | 0.83% | 41,114,720 |
| 2023-06-15 | 2023-06-13 | 1.350 | 31,149,515 | +26,565 | 0.83% | 42,051,845 |
| 2023-06-14 | 2023-06-12 | 1.320 | 31,122,950 | -20,070 | 0.83% | 41,082,294 |
| 2023-06-13 | 2023-06-09 | 1.390 | 31,143,020 | +19,933 | 0.83% | 43,288,798 |
| 2023-06-12 | 2023-06-08 | 1.390 | 31,123,087 | -90 | 0.83% | 43,261,091 |
| 2023-06-09 | 2023-06-07 | 1.300 | 31,123,177 | -80 | 0.83% | 40,460,130 |
| 2023-06-07 | 2023-06-05 | 1.290 | 31,123,257 | -33,620 | 0.83% | 40,149,002 |
| 2023-06-06 | 2023-06-02 | 1.280 | 31,156,877 | +30,000 | 0.83% | 39,880,803 |
| 2023-06-05 | 2023-06-01 | 1.180 | 31,126,877 | -95 | 0.83% | 36,729,715 |
| 2023-06-02 | 2023-05-31 | 1.170 | 31,126,972 | -90 | 0.83% | 36,418,557 |
| 2023-06-01 | 2023-05-30 | 1.210 | 31,127,062 | +37,900 | 0.83% | 37,663,745 |
| 2023-05-31 | 2023-05-29 | 1.200 | 31,089,162 | -113,929 | 0.83% | 37,306,994 |
| 2023-05-30 | 2023-05-25 | 1.200 | 31,203,091 | -341,690 | 0.83% | 37,443,709 |
| 2023-05-29 | 2023-05-24 | 1.240 | 31,544,781 | +7,920 | 0.84% | 39,115,528 |
| 2023-05-25 | 2023-05-23 | 1.280 | 31,536,861 | +320 | 0.84% | 40,367,182 |
| 2023-05-24 | 2023-05-22 | 1.330 | 31,536,541 | -64,080 | 0.84% | 41,943,600 |
| 2023-05-22 | 2023-05-18 | 1.350 | 31,600,621 | -6,080 | 0.84% | 42,660,838 |
| 2023-05-19 | 2023-05-17 | 1.330 | 31,606,701 | +4,000 | 0.84% | 42,036,912 |
| 2023-05-18 | 2023-05-16 | 1.370 | 31,602,701 | +69,920 | 0.84% | 43,295,700 |
| 2023-05-17 | 2023-05-15 | 1.400 | 31,532,781 | +15,930 | 0.84% | 44,145,893 |
| 2023-05-16 | 2023-05-12 | 1.450 | 31,516,851 | -4,000 | 0.84% | 45,699,434 |
| 2023-05-15 | 2023-05-11 | 1.440 | 31,520,851 | +2,594 | 0.84% | 45,390,025 |
| 2023-05-12 | 2023-05-10 | 1.470 | 31,518,257 | +7,540 | 0.84% | 46,331,838 |
| 2023-05-11 | 2023-05-09 | 1.550 | 31,510,717 | -6,000 | 0.84% | 48,841,611 |
| 2023-05-10 | 2023-05-08 | 1.480 | 31,516,717 | -60 | 0.84% | 46,644,741 |
| 2023-05-09 | 2023-05-05 | 1.500 | 31,516,777 | +45,600 | 0.84% | 47,275,166 |
| 2023-05-08 | 2023-05-04 | 1.500 | 31,471,177 | -10,000 | 0.84% | 47,206,766 |
| 2023-05-05 | 2023-05-03 | 1.440 | 31,481,177 | -16,070 | 0.84% | 45,332,895 |
| 2023-05-04 | 2023-05-02 | 1.510 | 31,497,247 | +30,330 | 0.84% | 47,560,843 |
| 2023-05-03 | 2023-04-28 | 1.550 | 31,466,917 | -8,000 | 0.84% | 48,773,721 |
| 2023-05-02 | 2023-04-27 | 1.550 | 31,474,917 | -24,880 | 0.84% | 48,786,121 |
| 2023-04-27 | 2023-04-25 | 1.540 | 31,499,797 | +8,000 | 0.84% | 48,509,687 |
| 2023-04-26 | 2023-04-24 | 1.560 | 31,491,797 | +16,117 | 0.84% | 49,127,203 |
| 2023-04-25 | 2023-04-21 | 1.600 | 31,475,680 | +50,000 | 0.84% | 50,361,088 |
| 2023-04-24 | 2023-04-20 | 1.620 | 31,425,680 | -65 | 0.84% | 50,909,602 |
| 2023-04-21 | 2023-04-19 | 1.670 | 31,425,745 | -25,280 | 0.84% | 52,480,994 |
| 2023-04-20 | 2023-04-18 | 1.730 | 31,451,025 | -55 | 0.84% | 54,410,273 |
| 2023-04-19 | 2023-04-17 | 1.750 | 31,451,080 | +8,000 | 0.84% | 55,039,390 |
| 2023-04-18 | 2023-04-14 | 1.740 | 31,443,080 | -2,860 | 0.84% | 54,710,959 |
| 2023-04-17 | 2023-04-13 | 1.740 | 31,445,940 | +28,852 | 0.84% | 54,715,936 |
| 2023-04-13 | 2023-04-11 | 1.730 | 31,417,088 | -13,600 | 0.84% | 54,351,562 |
| 2023-04-12 | 2023-04-06 | 1.600 | 31,430,688 | +16,000 | 0.84% | 50,289,101 |
| 2023-04-11 | 2023-04-04 | 1.640 | 31,414,688 | +9,930 | 0.84% | 51,520,088 |
| 2023-04-06 | 2023-04-03 | 1.730 | 31,404,758 | +64,800 | 0.84% | 54,330,231 |
| 2023-04-04 | 2023-03-31 | 1.690 | 31,339,958 | +3,600 | 0.84% | 52,964,529 |
| 2023-03-31 | 2023-03-29 | 1.740 | 31,336,358 | +50,000 | 0.84% | 54,525,263 |
| 2023-03-29 | 2023-03-27 | 1.700 | 31,286,358 | +80,000 | 0.83% | 53,186,809 |
| 2023-03-28 | 2023-03-24 | 1.790 | 31,206,358 | +100,000 | 0.83% | 55,859,381 |
| 2023-03-27 | 2023-03-23 | 1.840 | 31,106,358 | -10,050 | 0.83% | 57,235,699 |
| 2023-03-20 | 2023-03-16 | 1.850 | 31,116,408 | -60 | 0.83% | 57,565,355 |
| 2023-03-17 | 2023-03-15 | 1.830 | 31,116,468 | +14,000 | 0.83% | 56,943,136 |
| 2023-03-16 | 2023-03-14 | 1.740 | 31,102,468 | -249,200 | 0.83% | 54,118,294 |
| 2023-03-15 | 2023-03-13 | 1.840 | 31,351,668 | +339 | 0.84% | 57,687,069 |
| 2023-03-14 | 2023-03-10 | 1.880 | 31,351,329 | +29,900 | 0.84% | 58,940,499 |
| 2023-03-10 | 2023-03-08 | 1.960 | 31,321,429 | +50,000 | 0.83% | 61,390,001 |
| 2023-03-09 | 2023-03-07 | 1.980 | 31,271,429 | +16,000 | 0.83% | 61,917,429 |
| 2023-03-07 | 2023-03-03 | 2.020 | 31,255,429 | +46,400 | 0.83% | 63,135,967 |
| 2023-03-06 | 2023-03-02 | 2.010 | 31,209,029 | -24,800 | 0.83% | 62,730,148 |
| 2023-03-03 | 2023-03-01 | 2.040 | 31,233,829 | +49,943 | 0.83% | 63,717,011 |
| 2023-03-02 | 2023-02-28 | 1.930 | 31,183,886 | +77,200 | 0.83% | 60,184,900 |
| 2023-02-27 | 2023-02-23 | 2.060 | 31,106,686 | +16,000 | 0.83% | 64,079,773 |
| 2023-02-24 | 2023-02-22 | 2.070 | 31,090,686 | -10,000 | 0.83% | 64,357,720 |
| 2023-02-23 | 2023-02-21 | 2.060 | 31,100,686 | -45,200 | 0.83% | 64,067,413 |
| 2023-02-22 | 2023-02-20 | 2.030 | 31,145,886 | +38,000 | 0.83% | 63,226,149 |
| 2023-02-21 | 2023-02-17 | 1.970 | 31,107,886 | +32,000 | 0.83% | 61,282,535 |
| 2023-02-20 | 2023-02-16 | 2.020 | 31,075,886 | +101,600 | 0.83% | 62,773,290 |
| 2023-02-17 | 2023-02-15 | 2.030 | 30,974,286 | +60,000 | 0.83% | 62,877,801 |
| 2023-02-16 | 2023-02-14 | 2.120 | 30,914,286 | -23,200 | 0.82% | 65,538,286 |
| 2023-02-15 | 2023-02-13 | 2.110 | 30,937,486 | +260,200 | 0.82% | 65,278,095 |
| 2023-02-13 | 2023-02-09 | 2.050 | 30,677,286 | +48,800 | 0.82% | 62,888,436 |
| 2023-02-10 | 2023-02-08 | 2.030 | 30,628,486 | +161,200 | 0.82% | 62,175,827 |
| 2023-02-09 | 2023-02-07 | 2.030 | 30,467,286 | +290,000 | 0.81% | 61,848,591 |
| 2023-02-08 | 2023-02-06 | 2.030 | 30,177,286 | +69,200 | 0.80% | 61,259,891 |
| 2023-02-07 | 2023-02-03 | 2.130 | 30,108,086 | +110,000 | 0.80% | 64,130,223 |
| 2023-02-06 | 2023-02-02 | 2.150 | 29,998,086 | +366,000 | 0.80% | 64,495,885 |
| 2023-02-03 | 2023-02-01 | 2.200 | 29,632,086 | +13,200 | 0.79% | 65,190,589 |
| 2023-02-02 | 2023-01-31 | 2.150 | 29,618,886 | +20,000 | 0.79% | 63,680,605 |
| 2023-02-01 | 2023-01-30 | 2.160 | 29,598,886 | +215,600 | 0.79% | 63,933,594 |
| 2023-01-31 | 2023-01-27 | 2.250 | 29,383,286 | -79,200 | 0.78% | 66,112,394 |
| 2023-01-30 | 2023-01-26 | 2.210 | 29,462,486 | +77,600 | 0.79% | 65,112,094 |
| 2023-01-27 | 2023-01-20 | 2.100 | 29,384,886 | +280,000 | 0.78% | 61,708,261 |
| 2023-01-26 | 2023-01-19 | 2.030 | 29,104,886 | +223,600 | 0.78% | 59,082,919 |
| 2023-01-20 | 2023-01-18 | 1.990 | 28,881,286 | +1,044,740 | 0.77% | 57,473,759 |
| 2023-01-19 | 2023-01-17 | 2.020 | 27,836,546 | +259,200 | 0.74% | 56,229,823 |
| 2023-01-18 | 2023-01-16 | 1.990 | 27,577,346 | +180,345 | 0.73% | 54,878,919 |
| 2023-01-17 | 2023-01-13 | 2.020 | 27,397,001 | +122,800 | 0.73% | 55,341,942 |
| 2023-01-16 | 2023-01-12 | 1.960 | 27,274,201 | +120,000 | 0.73% | 53,457,434 |
| 2023-01-13 | 2023-01-11 | 2.000 | 27,154,201 | -2,020 | 0.72% | 54,308,402 |
| 2023-01-12 | 2023-01-10 | 2.070 | 27,156,221 | +99,950 | 0.72% | 56,213,377 |
| 2023-01-11 | 2023-01-09 | 2.110 | 27,056,271 | +39,920 | 0.72% | 57,088,732 |
| 2023-01-10 | 2023-01-06 | 2.150 | 27,016,351 | +130,800 | 0.72% | 58,085,155 |
| 2023-01-09 | 2023-01-05 | 2.140 | 26,885,551 | -57,690 | 0.72% | 57,535,079 |
| 2023-01-06 | 2023-01-04 | 2.080 | 26,943,241 | -142,532 | 0.72% | 56,041,941 |
| 2023-01-05 | 2023-01-03 | 1.910 | 27,085,773 | +50,100 | 0.72% | 51,733,826 |
| 2023-01-04 | 2022-12-30 | 1.900 | 27,035,673 | +2,800 | 0.72% | 51,367,779 |
| 2023-01-03 | 2022-12-29 | 1.840 | 27,032,873 | +65,100 | 0.72% | 49,740,486 |
| 2022-12-30 | 2022-12-28 | 1.920 | 26,967,773 | +99,900 | 0.72% | 51,778,124 |
| 2022-12-29 | 2022-12-23 | 1.940 | 26,867,873 | +39,500 | 0.72% | 52,123,674 |
| 2022-12-28 | 2022-12-22 | 1.930 | 26,828,373 | +6,800 | 0.71% | 51,778,760 |
| 2022-12-23 | 2022-12-21 | 1.920 | 26,821,573 | -28,100 | 0.71% | 51,497,420 |
| 2022-12-22 | 2022-12-20 | 1.930 | 26,849,673 | +146,705 | 0.72% | 51,819,869 |
| 2022-12-21 | 2022-12-19 | 2.130 | 26,702,968 | -33,890 | 0.71% | 56,877,322 |
| 2022-12-20 | 2022-12-16 | 2.200 | 26,736,858 | -101,200 | 0.71% | 58,821,088 |
| 2022-12-19 | 2022-12-15 | 2.100 | 26,838,058 | -19,690 | 0.72% | 56,359,922 |
| 2022-12-16 | 2022-12-14 | 2.130 | 26,857,748 | +78,400 | 0.72% | 57,207,003 |
| 2022-12-15 | 2022-12-13 | 2.150 | 26,779,348 | -50,001 | 0.71% | 57,575,598 |
| 2022-12-14 | 2022-12-12 | 2.430 | 26,829,349 | +261,100 | 0.71% | 65,195,318 |
| 2022-12-13 | 2022-12-09 | 2.520 | 26,568,249 | -412,000 | 0.71% | 66,951,987 |
| 2022-12-12 | 2022-12-08 | 2.120 | 26,980,249 | +209,600 | 0.72% | 57,198,128 |
| 2022-12-09 | 2022-12-07 | 1.990 | 26,770,649 | -126,095 | 0.71% | 53,273,592 |
| 2022-12-08 | 2022-12-06 | 2.250 | 26,896,744 | -322,095 | 0.72% | 60,517,674 |
| 2022-12-07 | 2022-12-05 | 2.090 | 27,218,839 | -36,400 | 0.73% | 56,887,374 |
| 2022-12-06 | 2022-12-02 | 1.850 | 27,255,239 | +50,300 | 0.73% | 50,422,192 |
| 2022-12-05 | 2022-12-01 | 1.910 | 27,204,939 | +224,400 | 0.73% | 51,961,433 |
| 2022-12-02 | 2022-11-30 | 1.950 | 26,980,539 | +104,300 | 0.72% | 52,612,051 |
| 2022-12-01 | 2022-11-29 | 2.030 | 26,876,239 | -81,200 | 0.72% | 54,558,765 |
| 2022-11-30 | 2022-11-28 | 1.800 | 26,957,439 | -1,480,000 | 0.72% | 48,523,390 |
| 2022-11-29 | 2022-11-25 | 1.930 | 28,437,439 | +629,200 | 0.76% | 54,884,257 |
| 2022-11-28 | 2022-11-24 | 1.930 | 27,808,239 | +560,800 | 0.74% | 53,669,901 |
| 2022-11-25 | 2022-11-23 | 1.750 | 27,247,439 | +56,400 | 0.73% | 47,683,018 |
| 2022-11-24 | 2022-11-22 | 1.780 | 27,191,039 | +23,900 | 0.72% | 48,400,049 |
| 2022-11-23 | 2022-11-21 | 1.930 | 27,167,139 | -40,100 | 0.72% | 52,432,578 |
| 2022-11-22 | 2022-11-18 | 1.930 | 27,207,239 | -55,700 | 0.73% | 52,509,971 |
| 2022-11-21 | 2022-11-17 | 2.000 | 27,262,939 | -849,300 | 0.73% | 54,525,878 |
| 2022-11-18 | 2022-11-16 | 2.020 | 28,112,239 | -156,490 | 0.75% | 56,786,723 |
| 2022-11-17 | 2022-11-15 | 2.190 | 28,268,729 | -101,700 | 0.75% | 61,908,517 |
| 2022-11-16 | 2022-11-14 | 2.010 | 28,370,429 | +1,305,600 | 0.76% | 57,024,562 |
| 2022-11-15 | 2022-11-11 | 1.480 | 27,064,829 | -30,481 | 0.72% | 40,055,947 |
| 2022-11-14 | 2022-11-10 | 1.260 | 27,095,310 | +127,450 | 0.72% | 34,140,091 |
| 2022-11-11 | 2022-11-09 | 1.360 | 26,967,860 | -72,400 | 0.72% | 36,676,290 |
| 2022-11-10 | 2022-11-08 | 1.210 | 27,040,260 | -150 | 0.72% | 32,718,715 |
| 2022-11-09 | 2022-11-07 | 1.250 | 27,040,410 | +80,000 | 0.72% | 33,800,512 |
| 2022-11-08 | 2022-11-04 | 1.140 | 26,960,410 | -56,000 | 0.72% | 30,734,867 |
| 2022-11-07 | 2022-11-03 | 1.070 | 27,016,410 | -4,590 | 0.72% | 28,907,559 |
| 2022-11-04 | 2022-11-02 | 1.100 | 27,021,000 | -44,200 | 0.72% | 29,723,100 |
| 2022-11-03 | 2022-11-01 | 1.100 | 27,065,200 | +51,600 | 0.72% | 29,771,720 |
| 2022-11-02 | 2022-10-31 | 1.070 | 27,013,600 | +3,200 | 0.72% | 28,904,552 |
| 2022-11-01 | 2022-10-28 | 1.140 | 27,010,400 | -14,400 | 0.72% | 30,791,856 |
| 2022-10-31 | 2022-10-27 | 1.190 | 27,024,800 | -23,350 | 0.72% | 32,159,512 |
| 2022-10-28 | 2022-10-26 | 1.180 | 27,048,150 | -150 | 0.72% | 31,916,817 |
| 2022-10-27 | 2022-10-25 | 1.160 | 27,048,300 | +400 | 0.72% | 31,376,028 |
| 2022-10-26 | 2022-10-24 | 1.190 | 27,047,900 | -150,160 | 0.72% | 32,187,001 |
| 2022-10-25 | 2022-10-21 | 1.230 | 27,198,060 | -10,000 | 0.72% | 33,453,614 |
| 2022-10-24 | 2022-10-20 | 1.200 | 27,208,060 | -30,000 | 0.73% | 32,649,672 |
| 2022-10-21 | 2022-10-19 | 1.230 | 27,238,060 | +67,870 | 0.73% | 33,502,814 |
| 2022-10-20 | 2022-10-18 | 1.280 | 27,170,190 | -10,950 | 0.72% | 34,777,843 |
| 2022-10-18 | 2022-10-14 | 1.260 | 27,181,140 | +3,470 | 0.72% | 34,248,236 |
| 2022-10-17 | 2022-10-13 | 1.210 | 27,177,670 | -10,320 | 0.72% | 32,884,981 |
| 2022-10-14 | 2022-10-12 | 1.240 | 27,187,990 | +27,996 | 0.72% | 33,713,108 |
| 2022-10-13 | 2022-10-11 | 1.300 | 27,159,994 | +16,750 | 0.72% | 35,307,992 |
| 2022-10-12 | 2022-10-10 | 1.330 | 27,143,244 | -32,535 | 0.72% | 36,100,515 |
| 2022-10-11 | 2022-10-07 | 1.410 | 27,175,779 | -2,211 | 0.72% | 38,317,848 |
| 2022-10-10 | 2022-10-06 | 1.400 | 27,177,990 | +270 | 0.72% | 38,049,186 |
| 2022-10-07 | 2022-10-05 | 1.420 | 27,177,720 | +129,200 | 0.72% | 38,592,362 |
| 2022-10-05 | 2022-09-30 | 1.330 | 27,048,520 | -80,150 | 0.72% | 35,974,532 |
| 2022-10-03 | 2022-09-29 | 1.230 | 27,128,670 | +7,789 | 0.72% | 33,368,264 |
| 2022-09-30 | 2022-09-28 | 1.260 | 27,120,881 | -241,646 | 0.72% | 34,172,310 |
| 2022-09-29 | 2022-09-27 | 1.400 | 27,362,527 | +80,000 | 0.73% | 38,307,538 |
| 2022-09-28 | 2022-09-26 | 1.430 | 27,282,527 | -20,000 | 0.73% | 39,014,014 |
| 2022-09-27 | 2022-09-23 | 1.440 | 27,302,527 | +1,900 | 0.73% | 39,315,639 |
| 2022-09-26 | 2022-09-22 | 1.470 | 27,300,627 | +9,993 | 0.73% | 40,131,922 |
| 2022-09-23 | 2022-09-21 | 1.510 | 27,290,634 | -40,005 | 0.73% | 41,208,857 |
| 2022-09-22 | 2022-09-20 | 1.530 | 27,330,639 | +3,200 | 0.73% | 41,815,878 |
| 2022-09-21 | 2022-09-19 | 1.540 | 27,327,439 | +21,500 | 0.73% | 42,084,256 |
| 2022-09-20 | 2022-09-16 | 1.650 | 27,305,939 | -590,000 | 0.73% | 45,054,799 |
| 2022-09-19 | 2022-09-15 | 1.640 | 27,895,939 | -12,800 | 0.74% | 45,749,340 |
| 2022-09-15 | 2022-09-13 | 1.590 | 27,908,739 | -223 | 0.74% | 44,374,895 |
| 2022-09-13 | 2022-09-08 | 1.460 | 27,908,962 | +200 | 0.74% | 40,747,085 |
| 2022-09-09 | 2022-09-07 | 1.500 | 27,908,762 | +10,300 | 0.74% | 41,863,143 |
| 2022-09-08 | 2022-09-06 | 1.500 | 27,898,462 | -20,000 | 0.74% | 41,847,693 |
| 2022-09-07 | 2022-09-05 | 1.440 | 27,918,462 | +64,887 | 0.74% | 40,202,585 |
| 2022-09-06 | 2022-09-02 | 1.430 | 27,853,575 | +32,300 | 0.74% | 39,830,612 |
| 2022-09-05 | 2022-09-01 | 1.650 | 27,821,275 | -51,200 | 0.74% | 45,905,104 |
| 2022-09-02 | 2022-08-31 | 1.630 | 27,872,475 | -38,800 | 0.74% | 45,432,134 |
| 2022-08-30 | 2022-08-26 | 1.630 | 27,911,275 | -180,000 | 0.74% | 45,495,378 |
| 2022-08-29 | 2022-08-25 | 1.600 | 28,091,275 | +120,700 | 0.75% | 44,946,040 |
| 2022-08-26 | 2022-08-24 | 1.600 | 27,970,575 | -20,400 | 0.75% | 44,752,920 |
| 2022-08-24 | 2022-08-22 | 1.640 | 27,990,975 | +4,800 | 0.75% | 45,905,199 |
| 2022-08-23 | 2022-08-19 | 1.570 | 27,986,175 | +45,100 | 0.75% | 43,938,295 |
| 2022-08-22 | 2022-08-18 | 1.570 | 27,941,075 | -249,962 | 0.74% | 43,867,488 |
| 2022-08-19 | 2022-08-17 | 1.620 | 28,191,037 | -38,130 | 0.75% | 45,669,480 |
| 2022-08-18 | 2022-08-16 | 1.610 | 28,229,167 | +172,000 | 0.75% | 45,448,959 |
| 2022-08-17 | 2022-08-15 | 1.590 | 28,057,167 | -120,000 | 0.75% | 44,610,896 |
| 2022-08-16 | 2022-08-12 | 1.620 | 28,177,167 | +173,530 | 0.75% | 45,647,011 |
| 2022-08-15 | 2022-08-11 | 1.520 | 28,003,637 | +64,280 | 0.75% | 42,565,528 |
| 2022-08-12 | 2022-08-10 | 1.510 | 27,939,357 | +16,000 | 0.74% | 42,188,429 |
| 2022-08-11 | 2022-08-09 | 1.600 | 27,923,357 | +62,171 | 0.74% | 44,677,371 |
| 2022-08-10 | 2022-08-08 | 1.670 | 27,861,186 | +118,600 | 0.74% | 46,528,181 |
| 2022-08-09 | 2022-08-05 | 1.730 | 27,742,586 | +100 | 0.74% | 47,994,674 |
| 2022-08-08 | 2022-08-04 | 1.660 | 27,742,486 | -600 | 0.74% | 46,052,527 |
| 2022-08-05 | 2022-08-03 | 1.630 | 27,743,086 | +47,900 | 0.74% | 45,221,230 |
| 2022-08-04 | 2022-08-02 | 1.700 | 27,695,186 | +19,972 | 0.74% | 47,081,816 |
| 2022-08-03 | 2022-08-01 | 1.770 | 27,675,214 | +60,300 | 0.74% | 48,985,129 |
| 2022-08-02 | 2022-07-29 | 1.850 | 27,614,914 | +48,000 | 0.74% | 51,087,591 |
| 2022-07-29 | 2022-07-27 | 1.860 | 27,566,914 | -142,100 | 0.73% | 51,274,460 |
| 2022-07-28 | 2022-07-26 | 1.960 | 27,709,014 | -95,200 | 0.74% | 54,309,667 |
| 2022-07-27 | 2022-07-25 | 1.860 | 27,804,214 | -48,000 | 0.74% | 51,715,838 |
| 2022-07-26 | 2022-07-22 | 1.760 | 27,852,214 | -18,500 | 0.74% | 49,019,897 |
| 2022-07-25 | 2022-07-21 | 1.810 | 27,870,714 | -217,300 | 0.74% | 50,445,992 |
| 2022-07-22 | 2022-07-20 | 1.860 | 28,088,014 | -199,981 | 0.75% | 52,243,706 |
| 2022-07-21 | 2022-07-19 | 1.840 | 28,287,995 | -311,600 | 0.75% | 52,049,911 |
| 2022-07-20 | 2022-07-18 | 1.810 | 28,599,595 | -192,781 | 0.76% | 51,765,267 |
| 2022-07-19 | 2022-07-15 | 1.660 | 28,792,376 | +47,071 | 0.77% | 47,795,344 |
| 2022-07-18 | 2022-07-14 | 1.740 | 28,745,305 | +19,810 | 0.77% | 50,016,831 |
| 2022-07-15 | 2022-07-13 | 1.750 | 28,725,495 | +66,900 | 0.77% | 50,269,616 |
| 2022-07-14 | 2022-07-12 | 1.830 | 28,658,595 | -28,720 | 0.76% | 52,445,229 |
| 2022-07-13 | 2022-07-11 | 1.860 | 28,687,315 | +9,900 | 0.76% | 53,358,406 |
| 2022-07-12 | 2022-07-08 | 1.870 | 28,677,415 | +400 | 0.76% | 53,626,766 |
| 2022-07-11 | 2022-07-07 | 1.790 | 28,677,015 | +18,700 | 0.76% | 51,331,857 |
| 2022-07-08 | 2022-07-06 | 1.860 | 28,658,315 | +21,100 | 0.76% | 53,304,466 |
| 2022-07-07 | 2022-07-05 | 1.910 | 28,637,215 | -9,500 | 0.76% | 54,697,081 |
| 2022-07-06 | 2022-07-04 | 1.910 | 28,646,715 | +144,300 | 0.76% | 54,715,226 |
| 2022-07-05 | 2022-06-30 | 2.070 | 28,502,415 | -648,860 | 0.76% | 58,999,999 |
| 2022-07-04 | 2022-06-29 | 2.150 | 29,151,275 | -377,600 | 0.78% | 62,675,241 |
| 2022-06-30 | 2022-06-28 | 2.090 | 29,528,875 | -400 | 0.79% | 61,715,349 |
| 2022-06-29 | 2022-06-27 | 2.110 | 29,529,275 | -212,800 | 0.79% | 62,306,770 |
| 2022-06-28 | 2022-06-24 | 2.060 | 29,742,075 | +11,700 | 0.79% | 61,268,674 |
| 2022-06-27 | 2022-06-23 | 2.100 | 29,730,375 | -2,100 | 0.79% | 62,433,788 |
| 2022-06-24 | 2022-06-22 | 2.040 | 29,732,475 | -1,300 | 0.79% | 60,654,249 |
| 2022-06-23 | 2022-06-21 | 2.150 | 29,733,775 | -88,000 | 0.79% | 63,927,616 |
| 2022-06-22 | 2022-06-20 | 2.120 | 29,821,775 | +98,400 | 0.79% | 63,222,163 |
| 2022-06-21 | 2022-06-17 | 1.950 | 29,723,375 | +26,160 | 0.79% | 57,960,581 |
| 2022-06-20 | 2022-06-16 | 1.990 | 29,697,215 | +1,950,800 | 0.79% | 59,097,458 |
| 2022-06-17 | 2022-06-15 | 2.050 | 27,746,415 | +11,900 | 0.74% | 56,880,151 |
| 2022-06-16 | 2022-06-14 | 1.960 | 27,734,515 | +162,814 | 0.74% | 54,359,649 |
| 2022-06-15 | 2022-06-13 | 2.000 | 27,571,701 | +55,910 | 0.73% | 55,143,402 |
| 2022-06-14 | 2022-06-10 | 2.130 | 27,515,791 | +188,186 | 0.73% | 58,608,635 |
| 2022-06-13 | 2022-06-09 | 2.240 | 27,327,605 | +96,310 | 0.73% | 61,213,835 |
| 2022-06-10 | 2022-06-08 | 2.220 | 27,231,295 | +273,100 | 0.73% | 60,453,475 |
| 2022-06-09 | 2022-06-07 | 2.290 | 26,958,195 | +39,200 | 0.72% | 61,734,267 |
| 2022-06-08 | 2022-06-06 | 2.400 | 26,918,995 | +157,745 | 0.72% | 64,605,588 |
| 2022-06-07 | 2022-06-02 | 2.610 | 26,761,250 | -531,680 | 0.71% | 69,846,862 |
| 2022-06-06 | 2022-06-01 | 2.700 | 27,292,930 | +177,925 | 0.73% | 73,690,911 |
| 2022-06-02 | 2022-05-31 | 2.790 | 27,115,005 | +32,522 | 0.72% | 75,650,864 |
| 2022-06-01 | 2022-05-30 | 2.910 | 27,082,483 | -270 | 0.72% | 78,810,026 |
| 2022-05-31 | 2022-05-27 | 2.920 | 27,082,753 | +9,930 | 0.72% | 79,081,639 |
| 2022-05-30 | 2022-05-26 | 2.910 | 27,072,823 | -50,000 | 0.72% | 78,781,915 |
| 2022-05-27 | 2022-05-25 | 3.030 | 27,122,823 | -12,016 | 0.72% | 82,182,154 |
| 2022-05-26 | 2022-05-24 | 2.860 | 27,134,839 | -12,400 | 0.72% | 77,605,640 |
| 2022-05-25 | 2022-05-23 | 2.760 | 27,147,239 | -45,600 | 0.72% | 74,926,380 |
| 2022-05-24 | 2022-05-20 | 2.760 | 27,192,839 | +813,844 | 0.72% | 75,052,236 |
| 2022-05-23 | 2022-05-19 | 2.750 | 26,378,995 | -10,000 | 0.70% | 72,542,236 |
| 2022-05-20 | 2022-05-18 | 2.790 | 26,388,995 | -82,000 | 0.70% | 73,625,296 |
| 2022-05-19 | 2022-05-17 | 2.740 | 26,470,995 | +160,000 | 0.71% | 72,530,526 |
| 2022-05-18 | 2022-05-16 | 2.710 | 26,310,995 | +48,000 | 0.70% | 71,302,796 |
| 2022-05-17 | 2022-05-13 | 2.690 | 26,262,995 | -80 | 0.70% | 70,647,457 |
| 2022-05-16 | 2022-05-12 | 2.770 | 26,263,075 | -394,000 | 0.70% | 72,748,718 |
| 2022-05-12 | 2022-05-10 | 2.780 | 26,657,075 | -112,800 | 0.71% | 74,106,668 |
| 2022-05-11 | 2022-05-06 | 2.800 | 26,769,875 | -10,000 | 0.71% | 74,955,650 |
| 2022-05-10 | 2022-05-05 | 2.820 | 26,779,875 | +31,940 | 0.71% | 75,519,248 |
| 2022-05-06 | 2022-05-04 | 2.890 | 26,747,935 | +88,340 | 0.71% | 77,301,532 |
| 2022-05-05 | 2022-05-03 | 2.900 | 26,659,595 | -49,200 | 0.71% | 77,312,826 |
| 2022-05-04 | 2022-04-29 | 2.950 | 26,708,795 | +388,330 | 0.71% | 78,790,945 |
| 2022-05-03 | 2022-04-28 | 2.880 | 26,320,465 | +5,520 | 0.70% | 75,802,939 |
| 2022-04-29 | 2022-04-27 | 2.900 | 26,314,945 | +282,720 | 0.70% | 76,313,340 |
| 2022-04-28 | 2022-04-26 | 2.790 | 26,032,225 | +31,600 | 0.69% | 72,629,908 |
| 2022-04-27 | 2022-04-25 | 2.800 | 26,000,625 | +71,200 | 0.69% | 72,801,750 |
| 2022-04-26 | 2022-04-22 | 2.930 | 25,929,425 | +275,600 | 0.69% | 75,973,215 |
| 2022-04-25 | 2022-04-21 | 2.810 | 25,653,825 | +446,000 | 0.68% | 72,087,248 |
| 2022-04-22 | 2022-04-20 | 2.860 | 25,207,825 | +80,800 | 0.67% | 72,094,380 |
| 2022-04-21 | 2022-04-19 | 3.050 | 25,127,025 | +528,808 | 0.67% | 76,637,426 |
| 2022-04-20 | 2022-04-14 | 3.240 | 24,598,217 | +116,400 | 0.66% | 79,698,223 |
| 2022-04-19 | 2022-04-13 | 3.060 | 24,481,817 | +17,600 | 0.65% | 74,914,360 |
| 2022-04-14 | 2022-04-12 | 3.150 | 24,464,217 | +14,800 | 0.65% | 77,062,284 |
| 2022-04-13 | 2022-04-11 | 3.180 | 24,449,417 | +99,600 | 0.65% | 77,749,146 |
| 2022-04-12 | 2022-04-08 | 3.370 | 24,349,817 | +192,400 | 0.65% | 82,058,883 |
| 2022-04-11 | 2022-04-07 | 3.180 | 24,157,417 | +448,000 | 0.64% | 76,820,586 |
| 2022-04-08 | 2022-04-06 | 3.330 | 23,709,417 | -341,626 | 0.63% | 78,952,359 |
| 2022-04-07 | 2022-04-04 | 3.090 | 24,051,043 | -163,100 | 0.64% | 74,317,723 |
| 2022-04-06 | 2022-04-01 | 2.880 | 24,214,143 | -22,492 | 0.65% | 69,736,732 |
| 2022-04-04 | 2022-03-31 | 2.780 | 24,236,635 | +73,400 | 0.65% | 67,377,845 |
| 2022-04-01 | 2022-03-30 | 2.820 | 24,163,235 | +738,117 | 0.64% | 68,140,323 |
| 2022-03-31 | 2022-03-29 | 2.600 | 23,425,118 | +830,809 | 0.62% | 60,905,307 |
| 2022-03-30 | 2022-03-28 | 2.930 | 22,594,309 | +121,840 | 0.60% | 66,201,325 |
| 2022-03-29 | 2022-03-25 | 3.170 | 22,472,469 | +523,200 | 0.60% | 71,237,727 |
| 2022-03-28 | 2022-03-24 | 3.220 | 21,949,269 | +178,800 | 0.58% | 70,676,646 |
| 2022-03-25 | 2022-03-23 | 3.500 | 21,770,469 | -84,000 | 0.58% | 76,196,642 |
| 2022-03-24 | 2022-03-22 | 3.540 | 21,854,469 | +82,400 | 0.58% | 77,364,820 |
| 2022-03-23 | 2022-03-21 | 3.520 | 21,772,069 | -216,800 | 0.58% | 76,637,683 |
| 2022-03-22 | 2022-03-18 | 3.630 | 21,988,869 | +15,200 | 0.59% | 79,819,594 |
| 2022-03-21 | 2022-03-17 | 3.770 | 21,973,669 | +626,400 | 0.59% | 82,840,732 |
| 2022-03-18 | 2022-03-16 | 2.810 | 21,347,269 | +348,800 | 0.57% | 59,985,826 |
| 2022-03-17 | 2022-03-15 | 2.690 | 20,998,469 | +202,000 | 0.56% | 56,485,882 |
| 2022-03-16 | 2022-03-14 | 2.810 | 20,796,469 | +918,000 | 0.55% | 58,438,078 |
| 2022-03-15 | 2022-03-11 | 3.050 | 19,878,469 | +66,000 | 0.53% | 60,629,330 |
| 2022-03-14 | 2022-03-10 | 3.170 | 19,812,469 | +1,038,000 | 0.53% | 62,805,527 |
| 2022-03-11 | 2022-03-09 | 3.060 | 18,774,469 | +831,200 | 0.50% | 57,449,875 |
| 2022-03-10 | 2022-03-08 | 3.060 | 17,943,269 | +181,200 | 0.48% | 54,906,403 |
| 2022-03-09 | 2022-03-07 | 3.200 | 17,762,069 | -70,000 | 0.47% | 56,838,621 |
| 2022-03-08 | 2022-03-04 | 3.190 | 17,832,069 | +118,800 | 0.48% | 56,884,300 |
| 2022-03-07 | 2022-03-03 | 3.250 | 17,713,269 | +29,600 | 0.47% | 57,568,124 |
| 2022-03-04 | 2022-03-02 | 3.200 | 17,683,669 | +72,800 | 0.47% | 56,587,741 |
| 2022-03-03 | 2022-03-01 | 3.370 | 17,610,869 | +64,000 | 0.47% | 59,348,629 |
| 2022-03-02 | 2022-02-28 | 3.320 | 17,546,869 | -26,800 | 0.47% | 58,255,605 |
| 2022-03-01 | 2022-02-25 | 3.420 | 17,573,669 | -220,000 | 0.47% | 60,101,948 |
| 2022-02-28 | 2022-02-24 | 3.470 | 17,793,669 | +15,600 | 0.47% | 61,744,031 |
| 2022-02-25 | 2022-02-23 | 3.730 | 17,778,069 | +17,200 | 0.47% | 66,312,197 |
| 2022-02-24 | 2022-02-22 | 3.850 | 17,760,869 | -1,427,600 | 0.47% | 68,379,346 |
| 2022-02-23 | 2022-02-21 | 3.910 | 19,188,469 | +33,200 | 0.51% | 75,026,914 |
| 2022-02-22 | 2022-02-18 | 3.970 | 19,155,269 | -280,000 | 0.51% | 76,046,418 |
| 2022-02-21 | 2022-02-17 | 3.870 | 19,435,269 | +30,000 | 0.52% | 75,214,491 |
| 2022-02-18 | 2022-02-16 | 3.910 | 19,405,269 | +48,800 | 0.52% | 75,874,602 |
| 2022-02-17 | 2022-02-15 | 3.780 | 19,356,469 | +800,400 | 0.52% | 73,167,453 |
| 2022-02-16 | 2022-02-14 | 3.900 | 18,556,069 | +41,200 | 0.49% | 72,368,669 |
| 2022-02-15 | 2022-02-11 | 4.130 | 18,514,869 | +741,200 | 0.49% | 76,466,409 |
| 2022-02-14 | 2022-02-10 | 3.850 | 17,773,669 | +142,000 | 0.47% | 68,428,626 |
| 2022-02-11 | 2022-02-09 | 3.570 | 17,631,669 | +12,800 | 0.47% | 62,945,058 |
| 2022-02-10 | 2022-02-08 | 3.460 | 17,618,869 | -8,800 | 0.47% | 60,961,287 |
| 2022-02-09 | 2022-02-07 | 3.560 | 17,627,669 | +22,800 | 0.47% | 62,754,502 |
| 2022-02-08 | 2022-02-04 | 3.500 | 17,604,869 | +50,000 | 0.47% | 61,617,042 |
| 2022-02-07 | 2022-01-31 | 3.460 | 17,554,869 | +46,000 | 0.47% | 60,739,847 |
| 2022-02-04 | 2022-01-27 | 3.480 | 17,508,869 | +9,600 | 0.47% | 60,930,864 |
| 2022-01-28 | 2022-01-26 | 3.570 | 17,499,269 | +2,000 | 0.47% | 62,472,390 |
| 2022-01-27 | 2022-01-25 | 3.580 | 17,497,269 | +6,000 | 0.47% | 62,640,223 |
| 2022-01-26 | 2022-01-24 | 3.810 | 17,491,269 | +14,000 | 0.47% | 66,641,735 |
| 2022-01-25 | 2022-01-21 | 3.750 | 17,477,269 | -233,200 | 0.47% | 65,539,759 |
| 2022-01-24 | 2022-01-20 | 3.650 | 17,710,469 | -101,937 | 0.47% | 64,643,212 |
| 2022-01-21 | 2022-01-19 | 3.470 | 17,812,406 | +135,200 | 0.47% | 61,809,049 |
| 2022-01-20 | 2022-01-18 | 3.160 | 17,677,206 | -9,200 | 0.47% | 55,859,971 |
| 2022-01-19 | 2022-01-17 | 3.050 | 17,686,406 | +25,200 | 0.47% | 53,943,538 |
| 2022-01-18 | 2022-01-14 | 3.120 | 17,661,206 | +78,000 | 0.47% | 55,102,963 |
| 2022-01-17 | 2022-01-13 | 3.180 | 17,583,206 | +38,000 | 0.47% | 55,914,595 |
| 2022-01-14 | 2022-01-12 | 3.340 | 17,545,206 | -90,460 | 0.47% | 58,600,988 |
| 2022-01-13 | 2022-01-11 | 3.460 | 17,635,666 | +177,600 | 0.47% | 61,019,404 |
| 2022-01-12 | 2022-01-10 | 3.420 | 17,458,066 | +378,800 | 0.47% | 59,706,586 |
| 2022-01-11 | 2022-01-07 | 3.240 | 17,079,266 | +102,400 | 0.46% | 55,336,822 |
| 2022-01-10 | 2022-01-06 | 3.150 | 16,976,866 | -2,000 | 0.45% | 53,477,128 |
| 2022-01-07 | 2022-01-05 | 3.080 | 16,978,866 | +23,200 | 0.45% | 52,294,907 |
| 2022-01-06 | 2022-01-04 | 3.070 | 16,955,666 | -39,703 | 0.45% | 52,053,895 |
| 2022-01-05 | 2022-01-03 | 2.910 | 16,995,369 | +22,900 | 0.45% | 49,456,524 |
| 2022-01-04 | 2021-12-31 | 2.900 | 16,972,469 | +693,200 | 0.45% | 49,220,160 |
| 2022-01-03 | 2021-12-29 | 3.210 | 16,279,269 | +4,000 | 0.43% | 52,256,453 |
| 2021-12-29 | 2021-12-24 | 3.250 | 16,275,269 | -400 | 0.43% | 52,894,624 |
| 2021-12-28 | 2021-12-22 | 3.210 | 16,275,669 | +708,800 | 0.43% | 52,244,897 |
| 2021-12-23 | 2021-12-21 | 3.220 | 15,566,869 | +39,600 | 0.41% | 50,125,318 |
| 2021-12-22 | 2021-12-20 | 3.110 | 15,527,269 | +36,000 | 0.41% | 48,289,807 |
| 2021-12-21 | 2021-12-17 | 3.510 | 15,491,269 | -44,400 | 0.41% | 54,374,354 |
| 2021-12-20 | 2021-12-16 | 3.610 | 15,535,669 | -94,400 | 0.41% | 56,083,765 |
| 2021-12-17 | 2021-12-15 | 3.600 | 15,630,069 | +92,800 | 0.42% | 56,268,248 |
| 2021-12-16 | 2021-12-14 | 3.710 | 15,537,269 | +67,600 | 0.41% | 57,643,268 |
| 2021-12-15 | 2021-12-13 | 4.010 | 15,469,669 | +10,800 | 0.41% | 62,033,373 |
| 2021-12-14 | 2021-12-10 | 4.160 | 15,458,869 | +8,000 | 0.41% | 64,308,895 |
| 2021-12-13 | 2021-12-09 | 4.230 | 15,450,869 | -33,600 | 0.41% | 65,357,176 |
| 2021-12-10 | 2021-12-08 | 4.110 | 15,484,469 | -2,000 | 0.41% | 63,641,168 |
| 2021-12-09 | 2021-12-07 | 4.200 | 15,486,469 | +32,000 | 0.41% | 65,043,170 |
| 2021-12-08 | 2021-12-06 | 3.920 | 15,454,469 | +192,800 | 0.41% | 60,581,518 |
| 2021-12-07 | 2021-12-03 | 4.100 | 15,261,669 | -95,520 | 0.41% | 62,572,843 |
| 2021-12-06 | 2021-12-02 | 4.070 | 15,357,189 | +4,800 | 0.41% | 62,503,759 |
| 2021-12-03 | 2021-12-01 | 4.090 | 15,352,389 | +10,000 | 0.41% | 62,791,271 |
| 2021-12-02 | 2021-11-30 | 4.220 | 15,342,389 | +10,000 | 0.41% | 64,744,882 |
| 2021-12-01 | 2021-11-29 | 4.120 | 15,332,389 | +121,600 | 0.41% | 63,169,443 |
| 2021-11-29 | 2021-11-25 | 4.500 | 15,210,789 | +6,000 | 0.41% | 68,448,550 |
| 2021-11-26 | 2021-11-24 | 4.370 | 15,204,789 | -46,400 | 0.41% | 66,444,928 |
| 2021-11-25 | 2021-11-23 | 4.500 | 15,251,189 | -49,600 | 0.41% | 68,630,350 |
| 2021-11-24 | 2021-11-22 | 4.230 | 15,300,789 | +14,800 | 0.41% | 64,722,337 |
| 2021-11-23 | 2021-11-19 | 4.270 | 15,285,989 | +37,600 | 0.41% | 65,271,173 |
| 2021-11-22 | 2021-11-18 | 4.010 | 15,248,389 | +162,800 | 0.41% | 61,146,040 |
| 2021-11-19 | 2021-11-17 | 4.090 | 15,085,589 | +93,200 | 0.40% | 61,700,059 |
| 2021-11-18 | 2021-11-16 | 4.160 | 14,992,389 | +35,200 | 0.40% | 62,368,338 |
| 2021-11-17 | 2021-11-15 | 4.060 | 14,957,189 | +145,600 | 0.40% | 60,726,187 |
| 2021-11-16 | 2021-11-12 | 4.510 | 14,811,589 | +178,800 | 0.39% | 66,800,266 |
| 2021-11-15 | 2021-11-11 | 4.650 | 14,632,789 | +116,800 | 0.39% | 68,042,469 |
| 2021-11-12 | 2021-11-10 | 4.470 | 14,515,989 | +6,400 | 0.39% | 64,886,471 |
| 2021-11-11 | 2021-11-09 | 4.150 | 14,509,589 | +150,400 | 0.39% | 60,214,794 |
| 2021-11-10 | 2021-11-08 | 4.380 | 14,359,189 | -13,200 | 0.38% | 62,893,248 |
| 2021-11-09 | 2021-11-05 | 4.180 | 14,372,389 | +352,400 | 0.38% | 60,076,586 |
| 2021-11-08 | 2021-11-04 | 4.370 | 14,019,989 | +18,000 | 0.37% | 61,267,352 |
| 2021-11-05 | 2021-11-03 | 4.470 | 14,001,989 | +9,636 | 0.37% | 62,588,891 |
| 2021-11-04 | 2021-11-02 | 4.330 | 13,992,353 | +55,200 | 0.37% | 60,586,888 |
| 2021-11-03 | 2021-11-01 | 4.650 | 13,937,153 | +3,200 | 0.37% | 64,807,761 |
| 2021-11-02 | 2021-10-29 | 4.880 | 13,933,953 | +105,200 | 0.37% | 67,997,691 |
| 2021-11-01 | 2021-10-28 | 5.170 | 13,828,753 | +30,400 | 0.37% | 71,494,653 |
| 2021-10-29 | 2021-10-27 | 5.350 | 13,798,353 | +11,600 | 0.37% | 73,821,189 |
| 2021-10-28 | 2021-10-26 | 5.490 | 13,786,753 | -9,200 | 0.37% | 75,689,274 |
| 2021-10-27 | 2021-10-25 | 5.650 | 13,795,953 | +50,000 | 0.37% | 77,947,134 |
| 2021-10-26 | 2021-10-22 | 5.920 | 13,745,953 | -222,000 | 0.37% | 81,376,042 |
| 2021-10-25 | 2021-10-21 | 5.650 | 13,967,953 | -236,000 | 0.37% | 78,918,934 |
| 2021-10-22 | 2021-10-20 | 5.360 | 14,203,953 | +21,200 | 0.38% | 76,133,188 |
| 2021-10-20 | 2021-10-18 | 5.400 | 14,182,753 | -6,000 | 0.38% | 76,586,866 |
| 2021-10-19 | 2021-10-15 | 5.250 | 14,188,753 | -15,200 | 0.38% | 74,490,953 |
| 2021-10-18 | 2021-10-12 | 5.280 | 14,203,953 | -343,200 | 0.38% | 74,996,872 |
| 2021-10-15 | 2021-10-11 | 5.270 | 14,547,153 | +10,000 | 0.39% | 76,663,496 |
| 2021-10-12 | 2021-10-08 | 5.370 | 14,537,153 | +27,600 | 0.39% | 78,064,512 |
| 2021-10-11 | 2021-10-07 | 5.450 | 14,509,553 | -83,200 | 0.39% | 79,077,064 |
| 2021-10-08 | 2021-10-06 | 5.290 | 14,592,753 | -26,000 | 0.39% | 77,195,663 |
| 2021-10-07 | 2021-10-05 | 5.220 | 14,618,753 | +54,800 | 0.39% | 76,309,891 |
| 2021-10-06 | 2021-10-04 | 5.770 | 14,563,953 | +131,200 | 0.39% | 84,034,009 |
| 2021-10-05 | 2021-09-30 | 5.980 | 14,432,753 | -180,400 | 0.38% | 86,307,863 |
| 2021-10-04 | 2021-09-29 | 5.100 | 14,613,153 | +23,200 | 0.39% | 74,527,080 |
| 2021-09-30 | 2021-09-28 | 5.200 | 14,589,953 | -56,400 | 0.39% | 75,867,756 |
| 2021-09-29 | 2021-09-27 | 4.990 | 14,646,353 | -14,800 | 0.39% | 73,085,301 |
| 2021-09-28 | 2021-09-24 | 5.030 | 14,661,153 | -265,600 | 0.39% | 73,745,600 |
| 2021-09-27 | 2021-09-23 | 5.170 | 14,926,753 | +32,400 | 0.40% | 77,171,313 |
| 2021-09-24 | 2021-09-21 | 4.810 | 14,894,353 | -66,400 | 0.40% | 71,641,838 |
| 2021-09-23 | 2021-09-20 | 4.290 | 14,960,753 | +51,600 | 0.40% | 64,181,630 |
| 2021-09-21 | 2021-09-17 | 4.630 | 14,909,153 | -327,200 | 0.40% | 69,029,378 |
| 2021-09-20 | 2021-09-16 | 4.900 | 15,236,353 | +582,400 | 0.41% | 74,658,130 |
| 2021-09-17 | 2021-09-15 | 5.560 | 14,653,953 | +82,400 | 0.39% | 81,475,979 |
| 2021-09-16 | 2021-09-14 | 5.840 | 14,571,553 | +427,200 | 0.39% | 85,097,870 |
| 2021-09-15 | 2021-09-13 | 6.330 | 14,144,353 | -82,000 | 0.38% | 89,533,754 |
| 2021-09-14 | 2021-09-10 | 5.930 | 14,226,353 | -54,000 | 0.38% | 84,362,273 |
| 2021-09-13 | 2021-09-09 | 5.730 | 14,280,353 | -160,400 | 0.38% | 81,826,423 |
| 2021-09-10 | 2021-09-08 | 6.192 | 14,440,753 | +137,200 | 0.38% | 89,423,706 |
| 2021-09-09 | 2021-09-07 | 6.223 | 14,303,553 | +354,994 | 0.38% | 89,011,865 |
| 2021-09-08 | 2021-09-06 | 6.325 | 13,948,559 | +114,491 | 0.38% | 88,225,711 |
| 2021-09-07 | 2021-09-03 | 6.580 | 13,834,068 | +16,762 | 0.38% | 91,029,835 |
| 2021-09-06 | 2021-09-02 | 6.723 | 13,817,306 | -47,835 | 0.38% | 92,892,986 |
| 2021-09-03 | 2021-09-01 | 6.917 | 13,865,141 | +106,256 | 0.38% | 95,902,100 |
| 2021-09-02 | 2021-08-31 | 6.774 | 13,758,885 | +21,957 | 0.37% | 93,202,048 |
| 2021-09-01 | 2021-08-30 | 6.733 | 13,736,928 | +101,159 | 0.37% | 92,492,750 |
| 2021-08-31 | 2021-08-27 | 6.662 | 13,635,769 | +10,979 | 0.37% | 90,837,872 |
| 2021-08-30 | 2021-08-26 | 6.692 | 13,624,790 | -8,234 | 0.37% | 91,181,722 |
| 2021-08-27 | 2021-08-25 | 6.805 | 13,633,024 | -79,594 | 0.37% | 92,766,713 |
| 2021-08-26 | 2021-08-24 | 6.825 | 13,712,618 | +83,907 | 0.37% | 93,588,100 |
| 2021-08-25 | 2021-08-23 | 6.998 | 13,628,711 | +29,015 | 0.37% | 95,379,059 |
| 2021-08-24 | 2021-08-20 | 7.080 | 13,599,696 | +81,554 | 0.37% | 96,285,925 |
| 2021-08-23 | 2021-08-19 | 7.213 | 13,518,142 | +85,476 | 0.37% | 97,501,333 |
| 2021-08-20 | 2021-08-18 | 7.498 | 13,432,666 | -125,469 | 0.37% | 100,721,849 |
| 2021-08-19 | 2021-08-17 | 7.335 | 13,558,135 | +130,174 | 0.37% | 99,449,586 |
| 2021-08-18 | 2021-08-16 | 7.447 | 13,427,961 | -2,353 | 0.37% | 100,001,627 |
| 2021-08-17 | 2021-08-13 | 7.417 | 13,430,314 | +66,656 | 0.37% | 99,608,113 |
| 2021-08-16 | 2021-08-12 | 7.488 | 13,363,658 | +1,960 | 0.36% | 100,068,075 |
| 2021-08-13 | 2021-08-11 | 7.590 | 13,361,698 | -3,780,924 | 0.36% | 101,416,524 |
| 2021-08-12 | 2021-08-10 | 7.396 | 17,142,622 | -2,447,035 | 0.47% | 126,791,281 |
| 2021-08-11 | 2021-08-09 | 7.213 | 19,589,657 | -4,643,130 | 0.53% | 141,292,913 |
| 2021-08-10 | 2021-08-06 | 7.049 | 24,232,787 | +12,154 | 0.66% | 170,826,619 |
| 2021-08-09 | 2021-08-05 | 7.213 | 24,220,633 | +39,209 | 0.66% | 174,694,422 |
| 2021-08-06 | 2021-08-04 | 7.294 | 24,181,424 | -744,579 | 0.66% | 176,385,162 |
| 2021-08-05 | 2021-08-03 | 7.325 | 24,926,003 | -1,025,824 | 0.68% | 182,579,167 |
| 2021-08-04 | 2021-08-02 | 7.202 | 25,951,827 | -4,692,142 | 0.71% | 186,916,127 |
| 2021-08-03 | 2021-07-30 | 6.947 | 30,643,969 | -13,423,988 | 0.83% | 212,895,391 |
| 2021-08-02 | 2021-07-29 | 7.345 | 44,067,957 | -8,194,683 | 1.20% | 323,690,197 |
| 2021-07-30 | 2021-07-28 | 7.498 | 52,262,640 | -3,998,142 | 1.42% | 391,879,745 |
| 2021-07-29 | 2021-07-27 | 7.468 | 56,260,782 | -4,215,753 | 1.53% | 420,137,048 |
| 2021-07-28 | 2021-07-26 | 7.947 | 60,476,535 | -1,060,604 | 1.64% | 480,616,296 |
| 2021-07-27 | 2021-07-23 | 8.294 | 61,537,139 | -31,759 | 1.67% | 510,389,793 |
| 2021-07-26 | 2021-07-22 | 8.365 | 61,568,898 | -1,176 | 1.67% | 515,049,971 |
| 2021-07-23 | 2021-07-21 | 8.151 | 61,570,074 | +448,943 | 1.67% | 501,869,252 |
| 2021-07-22 | 2021-07-20 | 8.253 | 61,121,131 | -5,252,831 | 1.66% | 504,445,251 |
| 2021-07-21 | 2021-07-19 | 8.478 | 66,373,962 | +95,670 | 1.80% | 562,694,798 |
| 2021-07-20 | 2021-07-16 | 8.733 | 66,278,292 | +54,893 | 1.80% | 578,787,585 |
| 2021-07-19 | 2021-07-15 | 8.661 | 66,223,399 | -12,155 | 1.80% | 573,579,065 |
| 2021-07-16 | 2021-07-14 | 8.631 | 66,235,554 | -73,713 | 1.80% | 571,657,190 |
| 2021-07-15 | 2021-07-13 | 8.682 | 66,309,267 | -85,868 | 1.80% | 575,675,731 |
| 2021-07-14 | 2021-07-12 | 8.692 | 66,395,135 | +12,939 | 1.81% | 577,098,555 |
| 2021-07-13 | 2021-07-09 | 8.559 | 66,382,196 | +64,303 | 1.80% | 568,182,313 |
| 2021-07-12 | 2021-07-08 | 8.559 | 66,317,893 | -5,072,077 | 1.80% | 567,631,927 |
| 2021-07-09 | 2021-07-07 | 8.794 | 71,389,970 | -2,290,591 | 1.94% | 627,796,080 |
| 2021-07-08 | 2021-07-06 | 8.865 | 73,680,561 | +112,922 | 2.00% | 653,200,990 |
| 2021-07-07 | 2021-07-05 | 8.784 | 73,567,639 | -3,727,208 | 2.00% | 646,195,760 |
| 2021-07-06 | 2021-07-02 | 8.988 | 77,294,847 | -262,700 | 2.10% | 694,705,255 |
| 2021-07-05 | 2021-06-30 | 9.039 | 77,557,547 | +16,467 | 2.11% | 701,022,441 |
| 2021-07-02 | 2021-06-29 | 9.100 | 77,541,080 | +14,116 | 2.11% | 705,619,922 |
| 2021-06-30 | 2021-06-28 | 9.110 | 77,526,964 | -30,975 | 2.11% | 706,282,377 |
| 2021-06-29 | 2021-06-25 | 9.182 | 77,557,939 | -16,860 | 2.11% | 712,103,144 |
| 2021-06-28 | 2021-06-24 | 9.100 | 77,574,799 | -128,214 | 2.11% | 705,926,763 |
| 2021-06-25 | 2021-06-23 | 9.059 | 77,703,013 | +10,195 | 2.11% | 703,922,682 |
| 2021-06-24 | 2021-06-22 | 8.988 | 77,692,818 | +92,141 | 2.11% | 698,282,112 |
| 2021-06-23 | 2021-06-21 | 8.865 | 77,600,677 | -39,209 | 2.11% | 687,954,032 |
| 2021-06-22 | 2021-06-18 | 8.886 | 77,639,886 | +240,351 | 2.11% | 689,885,756 |
| 2021-06-21 | 2021-06-17 | 9.090 | 77,399,535 | +152,131 | 2.10% | 703,542,260 |
| 2021-06-18 | 2021-06-16 | 9.212 | 77,247,404 | +266,621 | 2.10% | 711,616,120 |
| 2021-06-17 | 2021-06-15 | 9.477 | 76,980,783 | +252,114 | 2.09% | 729,578,743 |
| 2021-06-16 | 2021-06-11 | 9.865 | 76,728,669 | -63,126 | 2.09% | 756,934,452 |
| 2021-06-15 | 2021-06-10 | 9.834 | 76,791,795 | +5,489 | 2.09% | 755,206,966 |
| 2021-06-11 | 2021-06-09 | 9.865 | 76,786,306 | -16,468 | 2.09% | 757,503,046 |
| 2021-06-10 | 2021-06-08 | 9.814 | 76,802,774 | +12,547 | 2.09% | 753,747,895 |
| 2021-06-09 | 2021-06-07 | 9.753 | 76,790,227 | +55,285 | 2.09% | 748,924,396 |
| 2021-06-08 | 2021-06-04 | 9.916 | 76,734,942 | +23,133 | 2.09% | 760,910,484 |
| 2021-06-07 | 2021-06-03 | 9.885 | 76,711,809 | +38,817 | 2.09% | 758,333,314 |
| 2021-06-04 | 2021-06-02 | 9.988 | 76,672,992 | +119,979 | 2.08% | 765,771,567 |
| 2021-06-03 | 2021-06-01 | 10.028 | 76,553,013 | +17,252 | 2.08% | 767,697,171 |
| 2021-06-02 | 2021-05-31 | 11.555 | 76,535,761 | +232,510 | 2.08% | 884,403,543 |
| 2021-06-01 | 2021-05-28 | 11.511 | 76,303,251 | +5,105,867 | 2.07% | 878,364,254 |
| 2021-05-31 | 2021-05-27 | 11.665 | 71,197,384 | -117,987 | 2.08% | 830,536,804 |
| 2021-05-28 | 2021-05-26 | 11.533 | 71,315,371 | +165,692 | 2.09% | 822,513,006 |
| 2021-05-27 | 2021-05-25 | 11.336 | 71,149,679 | -2,846,258 | 2.08% | 806,534,541 |
| 2021-05-26 | 2021-05-24 | 11.358 | 73,995,937 | -416,232 | 2.17% | 840,424,572 |
| 2021-05-25 | 2021-05-21 | 11.336 | 74,412,169 | +15,294 | 2.18% | 843,517,292 |
| 2021-05-24 | 2021-05-20 | 11.314 | 74,396,875 | -95,773 | 2.18% | 841,709,536 |
| 2021-05-21 | 2021-05-18 | 11.314 | 74,492,648 | -1,457 | 2.18% | 842,793,090 |
| 2021-05-20 | 2021-05-17 | 11.072 | 74,494,105 | +20,393 | 2.18% | 824,807,816 |
| 2021-05-18 | 2021-05-14 | 10.951 | 74,473,712 | +87,398 | 2.18% | 815,583,607 |
| 2021-05-17 | 2021-05-13 | 10.962 | 74,386,314 | +133,646 | 2.18% | 815,443,564 |
| 2021-05-14 | 2021-05-12 | 11.028 | 74,252,668 | -1,179,143 | 2.17% | 818,872,157 |
| 2021-05-13 | 2021-05-11 | 11.116 | 75,431,811 | -426,065 | 2.21% | 838,504,458 |
| 2021-05-12 | 2021-05-10 | 11.204 | 75,857,876 | -66,277 | 2.22% | 849,906,556 |
| 2021-05-11 | 2021-05-07 | 11.138 | 75,924,153 | -145,299 | 2.22% | 845,645,300 |
| 2021-05-10 | 2021-05-06 | 11.160 | 76,069,452 | -33,502 | 2.23% | 848,934,776 |
| 2021-05-07 | 2021-05-05 | 11.028 | 76,102,954 | +9,468 | 2.23% | 839,277,454 |
| 2021-05-06 | 2021-05-04 | 11.050 | 76,093,486 | -146,668 | 2.23% | 840,844,698 |
| 2021-05-05 | 2021-05-03 | 10.929 | 76,240,154 | +45,155 | 2.23% | 833,253,554 |
| 2021-05-04 | 2021-04-30 | 10.918 | 76,194,999 | -248,719 | 2.23% | 831,923,095 |
| 2021-05-03 | 2021-04-29 | 10.929 | 76,443,718 | +29,132 | 2.24% | 835,478,371 |
| 2021-04-30 | 2021-04-28 | 10.896 | 76,414,586 | +116,531 | 2.24% | 832,641,908 |
| 2021-04-29 | 2021-04-27 | 10.940 | 76,298,055 | +60,086 | 2.23% | 834,724,449 |
| 2021-04-28 | 2021-04-26 | 10.973 | 76,237,969 | +123,085 | 2.23% | 836,579,340 |
| 2021-04-27 | 2021-04-23 | 11.028 | 76,114,884 | +69,190 | 2.23% | 839,409,020 |
| 2021-04-26 | 2021-04-22 | 11.006 | 76,045,694 | +66,641 | 2.23% | 836,975,370 |
| 2021-04-23 | 2021-04-21 | 11.072 | 75,979,053 | +6,191 | 2.22% | 841,249,341 |
| 2021-04-22 | 2021-04-20 | 11.182 | 75,972,862 | -59,358 | 2.22% | 849,525,842 |
| 2021-04-21 | 2021-04-19 | 11.072 | 76,032,220 | +1,092 | 2.23% | 841,838,013 |
| 2021-04-20 | 2021-04-16 | 10.984 | 76,031,128 | +78,658 | 2.23% | 835,144,764 |
| 2021-04-19 | 2021-04-15 | 11.028 | 75,952,470 | +116,531 | 2.22% | 837,617,888 |
| 2021-04-16 | 2021-04-14 | 11.138 | 75,835,939 | -9,104 | 2.22% | 844,662,770 |
| 2021-04-15 | 2021-04-13 | 11.094 | 75,845,043 | +62,635 | 2.22% | 841,431,768 |
| 2021-04-14 | 2021-04-12 | 11.116 | 75,782,408 | -1,092 | 2.22% | 842,401,715 |
| 2021-04-13 | 2021-04-09 | 11.138 | 75,783,500 | +16,387 | 2.22% | 844,078,703 |
| 2021-04-12 | 2021-04-08 | 11.248 | 75,767,113 | -43,435 | 2.22% | 852,218,632 |
| 2021-04-09 | 2021-04-07 | 11.248 | 75,810,548 | +58,993 | 2.22% | 852,707,183 |
| 2021-04-08 | 2021-04-01 | 11.314 | 75,751,555 | +50,254 | 2.22% | 857,036,081 |
| 2021-04-07 | 2021-03-31 | 11.270 | 75,701,301 | +63,364 | 2.22% | 853,141,431 |
| 2021-04-01 | 2021-03-30 | 11.380 | 75,637,937 | -729 | 2.21% | 860,735,587 |
| 2021-03-31 | 2021-03-29 | 11.226 | 75,638,666 | +53,532 | 2.21% | 849,112,209 |
| 2021-03-30 | 2021-03-26 | 11.270 | 75,585,134 | +90,311 | 2.21% | 851,832,248 |
| 2021-03-29 | 2021-03-25 | 11.292 | 75,494,823 | -14,202 | 2.21% | 852,472,965 |
| 2021-03-26 | 2021-03-24 | 11.687 | 75,509,025 | +16,023 | 2.21% | 882,492,086 |
| 2021-03-25 | 2021-03-23 | 11.731 | 75,493,002 | -120,173 | 2.21% | 885,621,757 |
| 2021-03-24 | 2021-03-22 | 11.665 | 75,613,175 | +99,416 | 2.21% | 882,048,204 |
| 2021-03-23 | 2021-03-19 | 11.643 | 75,513,759 | -9,104 | 2.21% | 879,229,566 |
| 2021-03-22 | 2021-03-18 | 11.599 | 75,522,863 | +28,768 | 2.21% | 876,017,319 |
| 2021-03-19 | 2021-03-17 | 11.577 | 75,494,095 | +224,685 | 2.21% | 874,025,137 |
| 2021-03-18 | 2021-03-16 | 11.731 | 75,269,410 | -156,587 | 2.20% | 882,998,759 |
| 2021-03-17 | 2021-03-15 | 11.599 | 75,425,997 | +54,987 | 2.21% | 874,893,735 |
| 2021-03-16 | 2021-03-12 | 11.490 | 75,371,010 | +30,225 | 2.21% | 865,976,982 |
| 2021-03-15 | 2021-03-11 | 11.336 | 75,340,785 | -5,462 | 2.21% | 854,043,845 |
| 2021-03-12 | 2021-03-10 | 11.402 | 75,346,247 | -49,161 | 2.21% | 859,071,492 |
| 2021-03-11 | 2021-03-09 | 11.292 | 75,395,408 | +2,913 | 2.21% | 851,350,390 |
| 2021-03-10 | 2021-03-08 | 11.182 | 75,392,495 | -182,079 | 2.21% | 843,036,198 |
| 2021-03-09 | 2021-03-05 | 11.292 | 75,574,574 | -186,449 | 2.21% | 853,373,498 |
| 2021-03-08 | 2021-03-04 | 11.292 | 75,761,023 | +16,387 | 2.22% | 855,478,844 |
| 2021-03-05 | 2021-03-03 | 11.380 | 75,744,636 | +10,275 | 2.22% | 861,949,788 |
| 2021-03-04 | 2021-03-02 | 11.314 | 75,734,361 | -112,160 | 2.22% | 856,841,552 |
| 2021-03-03 | 2021-03-01 | 11.402 | 75,846,521 | +10,924 | 2.22% | 864,775,441 |
| 2021-03-02 | 2021-02-26 | 11.380 | 75,835,597 | +239,252 | 2.22% | 862,984,895 |
| 2021-03-01 | 2021-02-25 | 11.424 | 75,596,345 | -13,110 | 2.21% | 863,583,760 |
| 2021-02-26 | 2021-02-24 | 10.929 | 75,609,455 | -43,334 | 2.21% | 826,360,438 |
| 2021-02-25 | 2021-02-23 | 11.072 | 75,652,789 | +5,826 | 2.21% | 837,636,907 |
| 2021-02-24 | 2021-02-22 | 10.863 | 75,646,963 | +1,821 | 2.21% | 821,784,825 |
| 2021-02-23 | 2021-02-19 | 10.907 | 75,645,142 | +14,202 | 2.21% | 825,088,663 |
| 2021-02-22 | 2021-02-18 | 10.863 | 75,630,940 | +1,821 | 2.21% | 821,610,761 |
| 2021-02-19 | 2021-02-17 | 10.896 | 75,629,119 | -23,306 | 2.21% | 824,083,166 |
| 2021-02-18 | 2021-02-16 | 10.896 | 75,652,425 | +48,069 | 2.21% | 824,337,116 |
| 2021-02-17 | 2021-02-11 | 10.776 | 75,604,356 | -85,942 | 2.21% | 814,678,312 |
| 2021-02-16 | 2021-02-09 | 10.765 | 75,690,298 | +3,278 | 2.22% | 814,772,983 |
| 2021-02-10 | 2021-02-08 | 10.809 | 75,687,020 | +1,092 | 2.22% | 818,063,157 |
| 2021-02-09 | 2021-02-05 | 10.743 | 75,685,928 | +2,913 | 2.22% | 813,063,236 |
| 2021-02-08 | 2021-02-04 | 10.798 | 75,683,015 | +27,676 | 2.22% | 817,188,548 |
| 2021-02-05 | 2021-02-03 | 10.874 | 75,655,339 | -53,349 | 2.21% | 822,706,834 |
| 2021-02-04 | 2021-02-02 | 10.798 | 75,708,688 | -55,716 | 2.22% | 817,465,752 |
| 2021-02-03 | 2021-02-01 | 10.633 | 75,764,404 | -10,196 | 2.22% | 805,584,121 |
| 2021-02-02 | 2021-01-29 | 10.512 | 75,774,600 | +3,277 | 2.22% | 796,536,936 |
| 2021-02-01 | 2021-01-28 | 10.600 | 75,771,323 | +158,773 | 2.22% | 803,160,816 |
| 2021-01-29 | 2021-01-27 | 10.710 | 75,612,550 | +111,796 | 2.21% | 809,783,325 |
| 2021-01-28 | 2021-01-26 | 10.743 | 75,500,754 | +188,634 | 2.21% | 811,073,986 |
| 2021-01-27 | 2021-01-25 | 10.798 | 75,312,120 | +32,774 | 2.20% | 813,183,803 |
| 2021-01-26 | 2021-01-22 | 10.907 | 75,279,346 | +10,925 | 2.20% | 821,098,795 |
| 2021-01-25 | 2021-01-21 | 11.160 | 75,268,421 | +219,951 | 2.20% | 839,995,273 |
| 2021-01-22 | 2021-01-20 | 11.292 | 75,048,470 | +39,147 | 2.20% | 847,432,833 |
| 2021-01-21 | 2021-01-19 | 11.533 | 75,009,323 | -182,079 | 2.20% | 865,117,055 |
| 2021-01-20 | 2021-01-18 | 11.160 | 75,191,402 | -164,235 | 2.20% | 839,135,742 |
| 2021-01-19 | 2021-01-15 | 10.885 | 75,355,637 | -14,566 | 2.21% | 820,275,478 |
| 2021-01-18 | 2021-01-14 | 10.918 | 75,370,203 | -50,982 | 2.21% | 822,917,690 |
| 2021-01-15 | 2021-01-13 | 10.896 | 75,421,185 | -25,491 | 2.21% | 821,817,439 |
| 2021-01-14 | 2021-01-12 | 11.050 | 75,446,676 | -124,542 | 2.21% | 833,697,348 |
| 2021-01-13 | 2021-01-11 | 10.962 | 75,571,218 | -20,029 | 2.21% | 828,432,813 |
| 2021-01-12 | 2021-01-08 | 10.732 | 75,591,247 | -73,924 | 2.21% | 811,215,803 |
| 2021-01-11 | 2021-01-07 | 10.710 | 75,665,171 | +62,635 | 2.21% | 810,346,877 |
| 2021-01-08 | 2021-01-06 | 10.776 | 75,602,536 | +1,250,518 | 2.21% | 814,658,700 |
| 2021-01-07 | 2021-01-05 | 10.776 | 74,352,018 | +1,317,888 | 2.18% | 801,183,684 |
| 2021-01-06 | 2021-01-04 | 10.677 | 73,034,130 | +7,283 | 2.14% | 779,762,695 |
| 2021-01-05 | 2020-12-31 | 10.951 | 73,026,847 | +1,420,215 | 2.14% | 799,738,562 |
| 2021-01-04 | 2020-12-29 | 10.852 | 71,606,632 | +1,624,144 | 2.10% | 777,106,463 |
| 2020-12-30 | 2020-12-28 | 10.611 | 69,982,488 | -11,289 | 2.05% | 742,569,032 |
| 2020-12-29 | 2020-12-24 | 10.644 | 69,993,777 | +117,441 | 2.05% | 744,995,304 |
| 2020-12-28 | 2020-12-22 | 10.567 | 69,876,336 | -840,112 | 2.05% | 738,372,520 |
| 2020-12-23 | 2020-12-21 | 10.655 | 70,716,448 | -545,144 | 2.07% | 753,463,991 |
| 2020-12-22 | 2020-12-18 | 10.885 | 71,261,592 | +213,032 | 2.09% | 775,710,203 |
| 2020-12-21 | 2020-12-17 | 10.984 | 71,048,560 | +30,589 | 2.08% | 780,415,002 |
| 2020-12-18 | 2020-12-16 | 11.028 | 71,017,971 | -142,385 | 2.08% | 783,199,320 |
| 2020-12-17 | 2020-12-15 | 10.973 | 71,160,356 | +1,820 | 2.08% | 780,861,354 |
| 2020-12-16 | 2020-12-14 | 10.940 | 71,158,536 | +1,457 | 2.08% | 778,496,513 |
| 2020-12-15 | 2020-12-11 | 10.984 | 71,157,079 | +46,248 | 2.08% | 781,607,001 |
| 2020-12-14 | 2020-12-10 | 11.028 | 71,110,831 | +9,104 | 2.08% | 784,223,398 |
| 2020-12-11 | 2020-12-09 | 11.072 | 71,101,727 | +10,014 | 2.08% | 787,246,993 |
| 2020-12-10 | 2020-12-08 | 10.962 | 71,091,713 | -64,091 | 2.08% | 779,327,227 |
| 2020-12-09 | 2020-12-07 | 10.984 | 71,155,804 | -131,461 | 2.08% | 781,592,996 |
| 2020-12-08 | 2020-12-04 | 10.918 | 71,287,265 | +18,572 | 2.09% | 778,338,775 |
| 2020-12-07 | 2020-12-03 | 11.072 | 71,268,693 | +83,392 | 2.09% | 789,095,661 |
| 2020-12-04 | 2020-12-02 | 10.984 | 71,185,301 | +108,883 | 2.08% | 781,916,999 |
| 2020-12-03 | 2020-12-01 | 11.094 | 71,076,418 | -164,963 | 2.08% | 788,528,211 |
| 2020-12-02 | 2020-11-30 | 11.094 | 71,241,381 | +2,913 | 2.09% | 790,358,325 |
| 2020-12-01 | 2020-11-27 | 11.116 | 71,238,468 | -31,682 | 2.09% | 791,891,010 |
| 2020-11-30 | 2020-11-26 | 10.984 | 71,270,150 | +1,093 | 2.09% | 782,849,001 |
| 2020-11-27 | 2020-11-25 | 10.962 | 71,269,057 | +94,499 | 2.09% | 781,271,321 |
| 2020-11-26 | 2020-11-24 | 10.984 | 71,174,558 | -3,642 | 2.08% | 781,798,995 |
| 2020-11-25 | 2020-11-23 | 10.929 | 71,178,200 | +29,861 | 2.08% | 777,929,805 |
| 2020-11-24 | 2020-11-20 | 11.006 | 71,148,339 | +23,670 | 2.08% | 783,074,021 |
| 2020-11-23 | 2020-11-19 | 11.182 | 71,124,669 | +364 | 2.08% | 795,313,520 |
| 2020-11-20 | 2020-11-18 | 11.270 | 71,124,305 | +50,982 | 2.08% | 801,559,426 |
| 2020-11-19 | 2020-11-17 | 11.248 | 71,073,323 | -364 | 2.08% | 799,423,493 |
| 2020-11-18 | 2020-11-16 | 11.314 | 71,073,687 | +4,006 | 2.08% | 804,111,733 |
| 2020-11-17 | 2020-11-13 | 11.424 | 71,069,681 | +7,647 | 2.08% | 811,872,880 |
| 2020-11-16 | 2020-11-12 | 11.621 | 71,062,034 | -33,933 | 2.08% | 825,835,658 |
| 2020-11-13 | 2020-11-11 | 11.885 | 71,095,967 | -127,207 | 2.08% | 844,972,462 |
| 2020-11-12 | 2020-11-10 | 11.643 | 71,223,174 | +525,116 | 2.08% | 829,272,985 |
| 2020-11-11 | 2020-11-09 | 11.446 | 70,698,058 | -20,029 | 2.07% | 809,180,731 |
| 2020-11-10 | 2020-11-06 | 11.358 | 70,718,087 | +26,948 | 2.07% | 803,195,694 |
| 2020-11-09 | 2020-11-05 | 11.248 | 70,691,139 | +730,865 | 2.07% | 795,124,737 |
| 2020-11-06 | 2020-11-04 | 10.984 | 69,960,274 | -12,746 | 2.05% | 768,460,998 |
| 2020-11-05 | 2020-11-03 | 10.918 | 69,973,020 | +1,318,252 | 2.05% | 763,989,398 |
| 2020-11-04 | 2020-11-02 | 10.819 | 68,654,768 | -26,948 | 2.01% | 742,809,182 |
| 2020-11-03 | 2020-10-30 | 10.787 | 68,681,716 | +544,052 | 2.01% | 740,837,494 |
| 2020-11-02 | 2020-10-29 | 10.830 | 68,137,664 | +1,204,998 | 1.99% | 737,962,824 |
| 2020-10-30 | 2020-10-28 | 10.710 | 66,932,666 | -13,201 | 1.96% | 716,824,876 |
| 2020-10-29 | 2020-10-27 | 10.765 | 66,945,867 | +1,457 | 1.96% | 720,643,004 |
| 2020-10-27 | 2020-10-22 | 10.885 | 66,944,410 | -38,965 | 1.96% | 728,715,994 |
| 2020-10-23 | 2020-10-21 | 10.677 | 66,983,375 | +1,093 | 1.96% | 715,160,665 |
| 2020-10-22 | 2020-10-20 | 10.523 | 66,982,282 | +44,791 | 1.96% | 704,848,496 |
| 2020-10-21 | 2020-10-19 | 10.611 | 66,937,491 | +53,895 | 1.96% | 710,259,228 |
| 2020-10-20 | 2020-10-16 | 10.699 | 66,883,596 | +37,144 | 1.96% | 715,564,688 |
| 2020-10-19 | 2020-10-15 | 10.688 | 66,846,452 | +200,287 | 1.96% | 714,433,039 |
| 2020-10-16 | 2020-10-14 | 10.765 | 66,646,165 | +41,514 | 1.95% | 717,416,843 |
| 2020-10-15 | 2020-10-12 | 10.984 | 66,604,651 | -236,338 | 1.95% | 731,602,003 |
| 2020-10-14 | 2020-10-09 | 11.270 | 66,840,989 | -4,734 | 1.96% | 753,287,146 |
| 2020-10-12 | 2020-10-08 | 11.533 | 66,845,723 | -594,852 | 1.96% | 770,962,498 |
| 2020-10-09 | 2020-10-07 | 11.138 | 67,440,575 | -80,115 | 1.97% | 751,154,976 |
| 2020-10-08 | 2020-10-06 | 11.160 | 67,520,690 | -82,664 | 1.98% | 753,530,627 |
| 2020-10-07 | 2020-10-05 | 10.984 | 67,603,354 | -4,734 | 1.98% | 742,572,005 |
| 2020-10-06 | 2020-09-30 | 10.940 | 67,608,088 | +1,390,173 | 1.98% | 739,653,508 |
| 2020-10-05 | 2020-09-29 | 10.776 | 66,217,915 | -139,108 | 1.94% | 713,534,273 |
| 2020-09-30 | 2020-09-28 | 10.699 | 66,357,023 | +4,658,307 | 2.09% | 709,931,064 |
| 2020-09-29 | 2020-09-25 | 10.084 | 61,698,716 | -60,451 | 1.94% | 622,141,449 |
| 2020-09-28 | 2020-09-24 | 10.523 | 61,759,167 | +1,714,820 | 5.27% | 649,886,129 |
| 2020-09-25 | 2020-09-23 | 10.721 | 60,044,347 | +599,768 | 5.12% | 643,712,989 |
| 2020-09-24 | 2020-09-22 | 10.830 | 59,444,579 | +1,982,839 | 5.07% | 643,812,641 |
| 2020-09-23 | 2020-09-21 | 10.710 | 57,461,740 | +10,561 | 4.90% | 615,394,651 |
| 2020-09-22 | 2020-09-18 | 11.072 | 57,451,179 | -537,133 | 4.90% | 636,106,461 |
| 2020-09-21 | 2020-09-17 | 10.929 | 57,988,312 | -23,306 | 4.94% | 633,773,209 |
| 2020-09-18 | 2020-09-16 | 11.072 | 58,011,618 | -91,222 | 4.95% | 642,311,710 |
| 2020-09-17 | 2020-09-15 | 10.929 | 58,102,840 | +310,263 | 4.95% | 635,024,923 |
| 2020-09-16 | 2020-09-14 | 10.589 | 57,792,577 | +981,787 | 4.93% | 611,954,909 |
| 2020-09-15 | 2020-09-11 | 10.721 | 56,810,790 | +3,272,305 | 4.84% | 609,047,234 |
| 2020-09-14 | 2020-09-10 | 10.490 | 53,538,485 | +1,928,944 | 4.56% | 561,616,396 |
| 2020-09-11 | 2020-09-09 | 11.494 | 51,609,541 | +1,044,040 | 4.40% | 593,204,778 |
| 2020-09-10 | 2020-09-08 | 11.494 | 50,565,501 | +1,801,075 | 4.31% | 581,204,486 |
| 2020-09-09 | 2020-09-07 | 11.517 | 48,764,426 | +17,483,166 | 4.34% | 561,621,534 |
| 2020-09-08 | 2020-09-04 | 11.517 | 31,281,260 | +181,324 | 2.79% | 360,267,323 |
| 2020-09-07 | 2020-09-03 | 11.540 | 31,099,936 | +1,427,233 | 2.77% | 358,892,513 |
| 2020-09-04 | 2020-09-02 | 11.402 | 29,672,703 | +901,217 | 2.64% | 338,337,718 |
| 2020-09-03 | 2020-09-01 | 11.299 | 28,771,486 | +253,157 | 2.56% | 325,091,374 |
| 2020-09-02 | 2020-08-31 | 11.311 | 28,518,329 | -70,089 | 2.54% | 322,558,070 |
| 2020-09-01 | 2020-08-28 | 11.391 | 28,588,418 | +95,196 | 2.55% | 325,646,409 |
| 2020-08-31 | 2020-08-27 | 11.242 | 28,493,222 | +73,576 | 2.54% | 320,312,996 |
| 2020-08-28 | 2020-08-26 | 11.471 | 28,419,646 | +47,074 | 2.53% | 326,005,995 |
| 2020-08-27 | 2020-08-25 | 11.517 | 28,372,572 | +149,593 | 2.53% | 326,767,866 |
| 2020-08-26 | 2020-08-24 | 11.184 | 28,222,979 | -209,569 | 2.51% | 315,656,248 |
| 2020-08-25 | 2020-08-21 | 10.955 | 28,432,548 | +2,782,633 | 2.53% | 311,477,066 |
| 2020-08-24 | 2020-08-20 | 10.886 | 25,649,915 | +711,698 | 2.28% | 279,228,064 |
| 2020-08-21 | 2020-08-19 | 10.852 | 24,938,217 | +454,183 | 2.22% | 270,622,224 |
| 2020-08-20 | 2020-08-18 | 10.817 | 24,484,034 | +733,318 | 2.18% | 264,850,983 |
| 2020-08-19 | 2020-08-17 | 11.024 | 23,750,716 | -896,510 | 2.11% | 261,822,531 |
| 2020-08-18 | 2020-08-14 | 11.161 | 24,647,226 | +200,503 | 2.19% | 275,098,239 |
| 2020-08-17 | 2020-08-13 | 11.288 | 24,446,723 | +1,857,181 | 2.18% | 275,945,091 |
| 2020-08-14 | 2020-08-12 | 11.035 | 22,589,542 | +2,610,724 | 2.01% | 249,281,139 |
| 2020-08-13 | 2020-08-11 | 10.863 | 19,978,818 | +3,672,518 | 1.78% | 217,033,459 |
| 2020-08-12 | 2020-08-10 | 10.668 | 16,306,300 | +1,017,858 | 1.45% | 173,958,358 |
| 2020-08-11 | 2020-08-07 | 10.691 | 15,288,442 | +901,740 | 1.36% | 163,450,429 |
| 2020-08-10 | 2020-08-06 | 10.622 | 14,386,702 | +381,719 | 1.28% | 152,819,634 |
| 2020-08-07 | 2020-08-05 | 10.657 | 14,004,983 | +18,655 | 1.25% | 149,246,867 |
| 2020-08-06 | 2020-08-04 | 10.565 | 13,986,328 | -258,736 | 1.25% | 147,764,552 |
| 2020-08-05 | 2020-08-03 | 10.450 | 14,245,064 | -103,564 | 1.27% | 148,864,007 |
| 2020-08-04 | 2020-07-31 | 10.244 | 14,348,628 | -81,596 | 1.28% | 146,983,558 |
| 2020-08-03 | 2020-07-30 | 10.278 | 14,430,224 | -200,852 | 1.28% | 148,316,000 |
| 2020-07-31 | 2020-07-29 | 10.336 | 14,631,076 | -27,547 | 1.30% | 151,219,563 |
| 2020-07-30 | 2020-07-28 | 10.163 | 14,658,623 | +21,271 | 1.31% | 148,982,007 |
| 2020-07-29 | 2020-07-27 | 10.267 | 14,637,352 | +16,737 | 1.30% | 150,276,985 |
| 2020-07-28 | 2020-07-24 | 10.439 | 14,620,615 | +83,689 | 1.30% | 152,620,881 |
| 2020-07-27 | 2020-07-23 | 10.565 | 14,536,926 | +16,737 | 1.29% | 153,581,580 |
| 2020-07-24 | 2020-07-22 | 10.519 | 14,520,189 | +14,820 | 1.29% | 152,738,502 |
| 2020-07-23 | 2020-07-21 | 10.576 | 14,505,369 | -97,636 | 1.29% | 153,414,576 |
| 2020-07-22 | 2020-07-20 | 10.634 | 14,603,005 | +139,131 | 1.30% | 155,284,780 |
| 2020-07-21 | 2020-07-17 | 10.404 | 14,463,874 | +25,107 | 1.29% | 150,486,950 |
| 2020-07-20 | 2020-07-16 | 10.370 | 14,438,767 | +101,472 | 1.29% | 149,728,840 |
| 2020-07-17 | 2020-07-15 | 10.599 | 14,337,295 | +14,994 | 1.28% | 151,965,889 |
| 2020-07-16 | 2020-07-14 | 10.565 | 14,322,301 | +98,682 | 1.28% | 151,314,083 |
| 2020-07-15 | 2020-07-13 | 10.714 | 14,223,619 | +28,245 | 1.27% | 152,392,611 |
| 2020-07-14 | 2020-07-10 | 10.657 | 14,195,374 | +123,091 | 1.26% | 151,275,806 |
| 2020-07-13 | 2020-07-09 | 10.932 | 14,072,283 | +57,885 | 1.25% | 153,838,268 |
| 2020-07-10 | 2020-07-08 | 11.093 | 14,014,398 | +538,394 | 1.25% | 155,456,127 |
| 2020-07-09 | 2020-07-07 | 11.138 | 13,476,004 | +359,511 | 1.20% | 150,102,278 |
| 2020-07-08 | 2020-07-06 | 11.540 | 13,116,493 | -707,863 | 1.17% | 151,364,013 |
| 2020-07-07 | 2020-07-03 | 11.001 | 13,824,356 | -172,258 | 1.23% | 152,079,417 |
| 2020-07-06 | 2020-07-02 | 10.817 | 13,996,614 | -364,393 | 1.25% | 151,405,482 |
| 2020-07-03 | 2020-06-30 | 10.347 | 14,361,007 | -83,688 | 1.28% | 148,593,001 |
| 2020-07-02 | 2020-06-29 | 10.404 | 14,444,695 | +147,152 | 1.29% | 150,287,405 |
| 2020-06-30 | 2020-06-26 | 10.508 | 14,297,543 | +10,809 | 1.27% | 150,232,470 |
| 2020-06-29 | 2020-06-24 | 10.531 | 14,286,734 | -95,718 | 1.27% | 150,446,664 |
| 2020-06-26 | 2020-06-23 | 10.531 | 14,382,452 | -111,584 | 1.28% | 151,454,624 |
| 2020-06-24 | 2020-06-22 | 10.622 | 14,494,036 | -185,160 | 1.29% | 153,959,767 |
| 2020-06-23 | 2020-06-19 | 10.680 | 14,679,196 | -172,259 | 1.31% | 156,768,525 |
| 2020-06-22 | 2020-06-18 | 10.496 | 14,851,455 | -116,466 | 1.32% | 155,882,377 |
| 2020-06-19 | 2020-06-17 | 10.381 | 14,967,921 | -64,161 | 1.33% | 155,387,823 |
| 2020-06-18 | 2020-06-16 | 10.324 | 15,032,082 | -27,896 | 1.34% | 155,191,728 |
| 2020-06-17 | 2020-06-15 | 10.095 | 15,059,978 | +31,383 | 1.34% | 152,024,622 |
| 2020-06-16 | 2020-06-12 | 10.267 | 15,028,595 | -71,135 | 1.34% | 154,293,751 |
| 2020-06-15 | 2020-06-11 | 10.232 | 15,099,730 | +77,761 | 1.34% | 154,504,438 |
| 2020-06-12 | 2020-06-10 | 10.485 | 15,021,969 | +31,557 | 1.34% | 157,499,790 |
| 2020-06-11 | 2020-06-09 | 10.611 | 14,990,412 | -253,506 | 1.33% | 159,060,456 |
| 2020-06-10 | 2020-06-08 | 10.267 | 15,243,918 | -8,368 | 1.36% | 156,504,403 |
| 2020-06-09 | 2020-06-05 | 10.313 | 15,252,286 | +165,981 | 1.36% | 157,290,160 |
| 2020-06-08 | 2020-06-04 | 10.198 | 15,086,305 | +86,827 | 1.34% | 153,847,898 |
| 2020-06-05 | 2020-06-03 | 10.278 | 14,999,478 | +90,313 | 1.34% | 154,166,878 |
| 2020-06-04 | 2020-06-02 | 10.336 | 14,909,165 | +936,262 | 1.33% | 154,093,753 |
| 2020-06-03 | 2020-06-01 | 12.703 | 13,972,903 | -344,516 | 1.24% | 177,491,924 |
| 2020-06-02 | 2020-05-29 | 12.108 | 14,317,419 | +1,334,364 | 1.27% | 173,354,417 |
| 2020-06-01 | 2020-05-28 | 11.868 | 12,983,055 | -45,842 | 1.28% | 154,077,057 |
| 2020-05-29 | 2020-05-27 | 11.956 | 13,028,897 | -363,422 | 1.28% | 155,774,978 |
| 2020-05-28 | 2020-05-26 | 11.969 | 13,392,319 | +417,010 | 1.32% | 160,289,532 |
| 2020-05-27 | 2020-05-25 | 11.855 | 12,975,309 | +87,892 | 1.27% | 153,820,968 |
| 2020-05-26 | 2020-05-22 | 11.728 | 12,887,417 | +272,210 | 1.27% | 151,148,504 |
| 2020-05-25 | 2020-05-21 | 12.159 | 12,615,207 | +696,492 | 1.24% | 153,382,569 |
| 2020-05-22 | 2020-05-20 | 12.197 | 11,918,715 | +18,970 | 1.17% | 145,366,625 |
| 2020-05-21 | 2020-05-19 | 12.247 | 11,899,745 | +20,866 | 1.17% | 145,737,478 |
| 2020-05-20 | 2020-05-18 | 12.070 | 11,878,879 | +27,822 | 1.17% | 143,377,853 |
| 2020-05-19 | 2020-05-15 | 11.817 | 11,851,057 | +145,432 | 1.16% | 140,043,257 |
| 2020-05-18 | 2020-05-14 | 11.804 | 11,705,625 | +100,537 | 1.15% | 138,176,596 |
| 2020-05-15 | 2020-05-13 | 12.019 | 11,605,088 | +29,087 | 1.14% | 139,485,891 |
| 2020-05-14 | 2020-05-12 | 12.057 | 11,576,001 | +201,707 | 1.14% | 139,575,662 |
| 2020-05-13 | 2020-05-11 | 12.336 | 11,374,294 | +481,822 | 1.12% | 140,309,573 |
| 2020-05-12 | 2020-05-08 | 12.146 | 10,892,472 | +272,211 | 1.07% | 132,298,806 |
| 2020-05-11 | 2020-05-07 | 11.956 | 10,620,261 | +4,110 | 1.04% | 126,977,051 |
| 2020-05-08 | 2020-05-06 | 11.868 | 10,616,151 | +40,784 | 1.04% | 125,987,705 |
| 2020-05-07 | 2020-05-05 | 11.817 | 10,575,367 | +43,946 | 1.04% | 124,968,502 |
| 2020-05-06 | 2020-05-04 | 11.602 | 10,531,421 | +93,266 | 1.03% | 122,184,059 |
| 2020-05-05 | 2020-04-29 | 12.374 | 10,438,155 | -31,774 | 1.03% | 129,157,858 |
| 2020-05-04 | 2020-04-28 | 12.019 | 10,469,929 | +165,666 | 1.03% | 125,841,991 |
| 2020-04-29 | 2020-04-27 | 11.981 | 10,304,263 | -56,908 | 1.01% | 123,459,682 |
| 2020-04-28 | 2020-04-24 | 11.766 | 10,361,171 | +8,852 | 1.02% | 121,913,003 |
| 2020-04-27 | 2020-04-23 | 11.817 | 10,352,319 | +74,297 | 1.02% | 122,332,756 |
| 2020-04-24 | 2020-04-22 | 11.830 | 10,278,022 | +923,176 | 1.01% | 121,584,830 |
| 2020-04-23 | 2020-04-21 | 12.159 | 9,354,846 | +67,342 | 0.92% | 113,741,321 |
| 2020-04-22 | 2020-04-20 | 12.500 | 9,287,504 | +99,589 | 0.91% | 116,095,182 |
| 2020-04-21 | 2020-04-17 | 12.753 | 9,187,915 | +230,577 | 0.90% | 117,175,210 |
| 2020-04-20 | 2020-04-16 | 12.614 | 8,957,338 | +291,179 | 0.88% | 112,988,010 |
| 2020-04-17 | 2020-04-15 | 12.601 | 8,666,159 | +104,648 | 0.85% | 109,205,429 |
| 2020-04-16 | 2020-04-14 | 12.829 | 8,561,511 | +532,407 | 0.84% | 109,836,482 |
| 2020-04-15 | 2020-04-09 | 13.360 | 8,029,104 | -257,667 | 0.79% | 107,272,707 |
| 2020-04-14 | 2020-04-08 | 13.082 | 8,286,771 | +67,973 | 0.81% | 108,408,695 |
| 2020-04-09 | 2020-04-07 | 13.285 | 8,218,798 | +88,840 | 0.81% | 109,183,207 |
| 2020-04-08 | 2020-04-06 | 13.082 | 8,129,958 | -52,165 | 0.80% | 106,357,245 |
| 2020-04-07 | 2020-04-03 | 12.930 | 8,182,123 | +25,608 | 0.80% | 105,797,435 |
| 2020-04-06 | 2020-04-02 | 13.032 | 8,156,515 | -357,256 | 0.80% | 106,291,883 |
| 2020-04-03 | 2020-04-01 | 12.753 | 8,513,771 | +90,262 | 0.84% | 108,577,724 |
| 2020-04-02 | 2020-03-31 | 12.804 | 8,423,509 | +115,397 | 0.83% | 107,852,892 |
| 2020-04-01 | 2020-03-30 | 12.450 | 8,308,112 | +134,999 | 0.82% | 103,432,180 |
| 2020-03-31 | 2020-03-27 | 12.652 | 8,173,113 | +41,417 | 0.80% | 103,406,001 |
| 2020-03-30 | 2020-03-26 | 12.778 | 8,131,696 | +682,581 | 0.80% | 103,910,814 |
| 2020-03-27 | 2020-03-25 | 12.146 | 7,449,115 | +85,046 | 0.73% | 90,476,158 |
| 2020-03-26 | 2020-03-24 | 11.475 | 7,364,069 | +18,653 | 0.72% | 84,505,189 |
| 2020-03-25 | 2020-03-23 | 10.805 | 7,345,416 | +647,330 | 0.72% | 79,365,637 |
| 2020-03-24 | 2020-03-20 | 11.475 | 6,698,086 | +94,531 | 0.66% | 76,862,808 |
| 2020-03-23 | 2020-03-19 | 10.792 | 6,603,555 | +112,867 | 0.65% | 71,266,441 |
| 2020-03-20 | 2020-03-18 | 12.032 | 6,490,688 | +31,774 | 0.64% | 78,096,126 |
| 2020-03-19 | 2020-03-17 | 13.057 | 6,458,914 | +52,798 | 0.63% | 84,332,978 |
| 2020-03-18 | 2020-03-16 | 13.639 | 6,406,116 | +438,193 | 0.63% | 87,371,904 |
| 2020-03-17 | 2020-03-13 | 14.170 | 5,967,923 | +44,578 | 0.59% | 84,566,717 |
| 2020-03-16 | 2020-03-12 | 14.423 | 5,923,345 | -163,769 | 0.58% | 85,433,878 |
| 2020-03-13 | 2020-03-11 | 14.752 | 6,087,114 | -2,213 | 0.60% | 89,798,323 |
| 2020-03-12 | 2020-03-10 | 14.120 | 6,089,327 | +81,568 | 0.60% | 85,978,869 |
| 2020-03-11 | 2020-03-09 | 14.145 | 6,007,759 | +349,669 | 0.59% | 84,979,182 |
| 2020-03-10 | 2020-03-06 | 15.435 | 5,658,090 | +39,836 | 0.56% | 87,334,919 |
| 2020-03-09 | 2020-03-05 | 15.638 | 5,618,254 | +14,543 | 0.55% | 87,857,346 |
| 2020-03-06 | 2020-03-04 | 15.663 | 5,603,711 | -267 | 0.55% | 87,771,721 |
| 2020-03-05 | 2020-03-03 | 15.562 | 5,603,978 | +16,124 | 0.55% | 87,208,692 |
| 2020-03-04 | 2020-03-02 | 15.638 | 5,587,854 | -54,112 | 0.55% | 87,381,956 |
| 2020-03-03 | 2020-02-28 | 15.284 | 5,641,966 | +88,207 | 0.55% | 86,229,454 |
| 2020-03-02 | 2020-02-27 | 15.764 | 5,553,759 | +24,661 | 0.55% | 87,551,444 |
| 2020-02-28 | 2020-02-26 | 15.815 | 5,529,098 | -87,892 | 0.54% | 87,442,495 |
| 2020-02-27 | 2020-02-25 | 15.638 | 5,616,990 | +8,536 | 0.55% | 87,837,580 |
| 2020-02-26 | 2020-02-24 | 15.638 | 5,608,454 | +52,799 | 0.55% | 87,704,095 |
| 2020-02-25 | 2020-02-21 | 15.941 | 5,555,655 | +24,660 | 0.55% | 88,565,393 |
| 2020-02-24 | 2020-02-20 | 16.169 | 5,530,995 | +22,763 | 0.54% | 89,431,880 |
| 2020-02-21 | 2020-02-19 | 16.397 | 5,508,232 | -5,691 | 0.54% | 90,318,240 |
| 2020-02-20 | 2020-02-18 | 16.296 | 5,513,923 | -6,639 | 0.54% | 89,853,459 |
| 2020-02-19 | 2020-02-17 | 16.625 | 5,520,562 | +38,571 | 0.54% | 91,777,642 |
| 2020-02-18 | 2020-02-14 | 16.726 | 5,481,991 | -172,938 | 0.54% | 91,691,275 |
| 2020-02-17 | 2020-02-13 | 16.144 | 5,654,929 | -424,281 | 0.56% | 91,292,704 |
| 2020-02-14 | 2020-02-12 | 15.739 | 6,079,210 | -35,094 | 0.60% | 95,681,013 |
| 2020-02-13 | 2020-02-11 | 15.790 | 6,114,304 | -36,990 | 0.60% | 96,542,791 |
| 2020-02-12 | 2020-02-10 | 15.284 | 6,151,294 | -6,639 | 0.60% | 94,013,811 |
| 2020-02-11 | 2020-02-07 | 15.258 | 6,157,933 | -503,637 | 0.60% | 93,959,459 |
| 2020-02-10 | 2020-02-06 | 15.410 | 6,661,570 | +147,329 | 0.65% | 102,655,476 |
| 2020-02-07 | 2020-02-05 | 15.157 | 6,514,241 | +33,196 | 0.64% | 98,736,762 |
| 2020-02-06 | 2020-02-04 | 15.309 | 6,481,045 | +220,993 | 0.64% | 99,217,584 |
| 2020-02-05 | 2020-02-03 | 14.980 | 6,260,052 | -15,175 | 0.61% | 93,775,175 |
| 2020-02-04 | 2020-01-31 | 14.980 | 6,275,227 | +6,955 | 0.62% | 94,002,495 |
| 2020-02-03 | 2020-01-30 | 15.081 | 6,268,272 | +235,537 | 0.62% | 94,532,758 |
| 2020-01-31 | 2020-01-29 | 15.638 | 6,032,735 | -2,213 | 0.59% | 94,338,933 |
| 2020-01-30 | 2020-01-24 | 16.270 | 6,034,948 | -146,064 | 0.59% | 98,191,239 |
| 2020-01-29 | 2020-01-22 | 16.751 | 6,181,012 | +72,083 | 0.61% | 103,539,440 |
| 2020-01-23 | 2020-01-21 | 16.625 | 6,108,929 | +132,153 | 0.60% | 101,559,062 |
| 2020-01-22 | 2020-01-20 | 17.308 | 5,976,776 | +287,386 | 0.59% | 103,445,432 |
| 2020-01-21 | 2020-01-17 | 17.738 | 5,689,390 | +283,909 | 0.56% | 100,918,772 |
| 2020-01-20 | 2020-01-16 | 17.991 | 5,405,481 | +19,918 | 0.53% | 97,250,576 |
| 2020-01-17 | 2020-01-15 | 17.586 | 5,385,563 | +110,022 | 0.53% | 94,711,813 |
| 2020-01-16 | 2020-01-14 | 17.814 | 5,275,541 | +76,570 | 0.52% | 93,978,367 |
| 2020-01-15 | 2020-01-13 | 17.763 | 5,198,971 | +171,989 | 0.51% | 92,351,242 |
| 2020-01-14 | 2020-01-10 | 17.890 | 5,026,982 | +79,987 | 0.49% | 89,932,150 |
| 2020-01-13 | 2020-01-09 | 18.118 | 4,946,995 | -52,165 | 0.49% | 89,627,798 |
| 2020-01-10 | 2020-01-08 | 18.194 | 4,999,160 | +6,639 | 0.49% | 90,952,400 |
| 2020-01-09 | 2020-01-07 | 18.396 | 4,992,521 | +1,445 | 0.49% | 91,842,257 |
| 2020-01-08 | 2020-01-06 | 18.396 | 4,991,076 | +213,722 | 0.49% | 91,815,674 |
| 2020-01-07 | 2020-01-03 | 18.851 | 4,777,354 | +53,639 | 0.47% | 90,059,998 |
| 2020-01-06 | 2020-01-02 | 19.206 | 4,723,715 | +43,970 | 0.46% | 90,722,226 |
| 2020-01-03 | 2019-12-31 | 18.194 | 4,679,745 | +11,698 | 0.46% | 85,141,111 |
| 2020-01-02 | 2019-12-27 | 18.269 | 4,668,047 | +59,438 | 0.46% | 85,282,643 |
| 2019-12-30 | 2019-12-24 | 17.915 | 4,608,609 | -28,771 | 0.45% | 82,564,120 |
| 2019-12-27 | 2019-12-20 | 18.472 | 4,637,380 | -45,842 | 0.58% | 85,661,126 |
| 2019-12-20 | 2019-12-18 | 18.649 | 4,683,222 | +44,578 | 0.58% | 87,337,442 |
| 2019-12-19 | 2019-12-17 | 18.497 | 4,638,644 | -152,071 | 0.58% | 85,801,851 |
| 2019-12-18 | 2019-12-16 | 18.345 | 4,790,715 | +78,722 | 0.60% | 87,887,392 |
| 2019-12-17 | 2019-12-13 | 17.966 | 4,711,993 | -37,622 | 0.59% | 84,654,728 |
| 2019-12-16 | 2019-12-12 | 17.789 | 4,749,615 | +18,021 | 0.59% | 84,489,350 |
| 2019-12-13 | 2019-12-11 | 17.763 | 4,731,594 | -99,273 | 0.59% | 84,049,052 |
| 2019-12-12 | 2019-12-10 | 17.105 | 4,830,867 | +443,251 | 0.60% | 82,634,235 |
| 2019-12-11 | 2019-12-09 | 16.878 | 4,387,616 | -54,063 | 0.55% | 74,053,004 |
| 2019-12-10 | 2019-12-06 | 15.916 | 4,441,679 | +119,507 | 0.55% | 70,694,569 |
| 2019-12-09 | 2019-12-05 | 15.891 | 4,322,172 | +121,088 | 0.54% | 68,683,106 |
| 2019-12-06 | 2019-12-04 | 16.245 | 4,201,084 | -30,983 | 0.52% | 68,247,167 |
| 2019-12-05 | 2019-12-03 | 16.751 | 4,232,067 | -36,042 | 0.53% | 70,892,250 |
| 2019-12-04 | 2019-12-02 | 17.055 | 4,268,109 | -877,018 | 0.53% | 72,791,997 |
| 2019-12-03 | 2019-11-29 | 16.650 | 5,145,127 | +39,204 | 0.64% | 85,666,343 |
| 2019-12-02 | 2019-11-28 | 17.004 | 5,105,923 | +57,856 | 0.64% | 86,822,396 |
| 2019-11-29 | 2019-11-27 | 17.055 | 5,048,067 | +195,385 | 0.63% | 86,094,070 |
| 2019-11-28 | 2019-11-26 | 17.384 | 4,852,682 | +669,303 | 0.60% | 84,358,103 |
| 2019-11-27 | 2019-11-25 | 17.485 | 4,183,379 | -14,860 | 0.52% | 73,146,491 |
| 2019-11-26 | 2019-11-22 | 16.195 | 4,198,239 | -3,161 | 0.52% | 67,988,486 |
| 2019-11-25 | 2019-11-21 | 16.245 | 4,201,400 | +13,594 | 0.52% | 68,252,300 |
| 2019-11-22 | 2019-11-20 | 16.372 | 4,187,806 | -11,065 | 0.52% | 68,561,304 |
| 2019-11-21 | 2019-11-19 | 16.473 | 4,198,871 | +162,504 | 0.52% | 69,167,448 |
| 2019-11-20 | 2019-11-18 | 16.068 | 4,036,367 | -14,859 | 0.50% | 64,856,365 |
| 2019-11-19 | 2019-11-15 | 15.461 | 4,051,226 | +23,079 | 0.50% | 62,634,832 |
| 2019-11-18 | 2019-11-14 | 15.587 | 4,028,147 | +11,698 | 0.50% | 62,787,654 |
| 2019-11-15 | 2019-11-13 | 15.866 | 4,016,449 | +19,918 | 0.50% | 63,723,267 |
| 2019-11-14 | 2019-11-12 | 16.270 | 3,996,531 | +19,918 | 0.50% | 65,025,304 |
| 2019-11-13 | 2019-11-11 | 16.245 | 3,976,613 | +31,299 | 0.50% | 64,600,606 |
| 2019-11-12 | 2019-11-08 | 16.903 | 3,945,314 | -40,784 | 0.49% | 66,687,782 |
| 2019-11-11 | 2019-11-07 | 16.777 | 3,986,098 | +15,808 | 0.50% | 66,872,835 |
| 2019-11-08 | 2019-11-06 | 17.004 | 3,970,290 | -55,011 | 0.49% | 67,511,808 |
| 2019-11-07 | 2019-11-05 | 16.903 | 4,025,301 | -82,201 | 0.50% | 68,039,805 |
| 2019-11-06 | 2019-11-04 | 16.119 | 4,107,502 | -1,581 | 0.51% | 66,207,235 |
| 2019-11-05 | 2019-11-01 | 16.017 | 4,109,083 | -64,812 | 0.51% | 65,816,814 |
| 2019-11-04 | 2019-10-31 | 15.410 | 4,173,895 | +18,337 | 0.52% | 64,320,150 |
| 2019-11-01 | 2019-10-30 | 15.410 | 4,155,558 | -4,742 | 0.52% | 64,037,575 |
| 2019-10-31 | 2019-10-29 | 15.511 | 4,160,300 | +10,117 | 0.52% | 64,531,737 |
| 2019-10-30 | 2019-10-28 | 15.334 | 4,150,183 | +30,035 | 0.52% | 63,639,697 |
| 2019-10-29 | 2019-10-25 | 15.334 | 4,120,148 | +23,712 | 0.51% | 63,179,135 |
| 2019-10-28 | 2019-10-24 | 15.461 | 4,096,436 | -11,382 | 0.51% | 63,333,811 |
| 2019-10-25 | 2019-10-23 | 15.284 | 4,107,818 | +4,742 | 0.51% | 62,782,176 |
| 2019-10-24 | 2019-10-22 | 15.511 | 4,103,076 | +34,461 | 0.51% | 63,644,118 |
| 2019-10-21 | 2019-10-17 | 15.840 | 4,068,615 | +633 | 0.51% | 64,447,958 |
| 2019-10-18 | 2019-10-16 | 15.840 | 4,067,982 | -24,977 | 0.51% | 64,437,931 |
| 2019-10-17 | 2019-10-15 | 15.587 | 4,092,959 | -5,374 | 0.51% | 63,797,894 |
| 2019-10-16 | 2019-10-14 | 15.714 | 4,098,333 | -9,801 | 0.51% | 64,400,179 |
| 2019-10-15 | 2019-10-11 | 15.562 | 4,108,134 | -1,581 | 0.51% | 63,930,478 |
| 2019-10-14 | 2019-10-10 | 15.208 | 4,109,715 | +11,698 | 0.51% | 62,499,193 |
| 2019-10-11 | 2019-10-09 | 15.208 | 4,098,017 | -34,777 | 0.51% | 62,321,294 |
| 2019-10-10 | 2019-10-08 | 15.334 | 4,132,794 | +51,217 | 0.52% | 63,373,051 |
| 2019-10-09 | 2019-10-04 | 15.385 | 4,081,577 | -55,327 | 0.51% | 62,794,240 |
| 2019-10-08 | 2019-10-03 | 15.132 | 4,136,904 | +4,110 | 0.52% | 62,598,635 |
| 2019-10-04 | 2019-10-02 | 14.980 | 4,132,794 | +8,536 | 0.52% | 61,908,987 |
| 2019-10-03 | 2019-09-30 | 15.005 | 4,124,258 | -1,581 | 0.51% | 61,885,479 |
| 2019-10-02 | 2019-09-27 | 14.955 | 4,125,839 | +1,897 | 0.51% | 61,700,402 |
| 2019-09-30 | 2019-09-26 | 14.955 | 4,123,942 | +3,794 | 0.51% | 61,672,033 |
| 2019-09-27 | 2019-09-25 | 14.803 | 4,120,148 | -12,646 | 0.51% | 60,989,759 |
| 2019-09-26 | 2019-09-24 | 14.980 | 4,132,794 | +8,852 | 0.52% | 61,908,987 |
| 2019-09-25 | 2019-09-23 | 15.334 | 4,123,942 | +39,203 | 0.51% | 63,237,313 |
| 2019-09-24 | 2019-09-20 | 15.537 | 4,084,739 | +52,166 | 0.51% | 63,463,047 |
| 2019-09-23 | 2019-09-19 | 15.663 | 4,032,573 | +1,265 | 0.50% | 63,162,763 |
| 2019-09-20 | 2019-09-18 | 15.967 | 4,031,308 | +3,794 | 0.50% | 64,367,045 |
| 2019-09-19 | 2019-09-17 | 16.017 | 4,027,514 | +29,718 | 0.50% | 64,510,291 |
| 2019-09-18 | 2019-09-16 | 16.448 | 3,997,796 | -17,388 | 0.50% | 65,754,007 |
| 2019-09-17 | 2019-09-13 | 16.523 | 4,015,184 | +40,784 | 0.50% | 66,344,797 |
| 2019-09-16 | 2019-09-12 | 16.245 | 3,974,400 | +36,358 | 0.50% | 64,564,655 |
| 2019-09-13 | 2019-09-11 | 17.239 | 3,938,042 | +8,852 | 0.49% | 67,886,882 |
| 2019-09-12 | 2019-09-10 | 16.845 | 3,929,190 | +159,472 | 0.49% | 66,187,840 |
| 2019-09-11 | 2019-09-09 | 16.740 | 3,769,718 | +57,320 | 0.49% | 63,105,860 |
| 2019-09-10 | 2019-09-06 | 16.950 | 3,712,398 | +40,856 | 0.48% | 62,925,576 |
| 2019-09-09 | 2019-09-05 | 16.924 | 3,671,542 | -5,488 | 0.47% | 62,136,726 |
| 2019-09-06 | 2019-09-04 | 16.950 | 3,677,030 | -7,927 | 0.48% | 62,326,084 |
| 2019-09-05 | 2019-09-03 | 16.347 | 3,684,957 | +2,439 | 0.48% | 60,236,624 |
| 2019-09-03 | 2019-08-30 | 16.557 | 3,682,518 | +15,245 | 0.48% | 60,969,746 |
| 2019-09-02 | 2019-08-29 | 16.583 | 3,667,273 | +62,808 | 0.47% | 60,813,566 |
| 2019-08-29 | 2019-08-27 | 16.740 | 3,604,465 | -46,954 | 0.47% | 60,339,491 |
| 2019-08-28 | 2019-08-26 | 16.504 | 3,651,419 | +32,014 | 0.47% | 60,263,238 |
| 2019-08-27 | 2019-08-23 | 16.976 | 3,619,405 | +1,525 | 0.47% | 61,444,302 |
| 2019-08-26 | 2019-08-22 | 17.213 | 3,617,880 | +139,337 | 0.47% | 62,272,765 |
| 2019-08-23 | 2019-08-21 | 17.449 | 3,478,543 | +13,110 | 0.45% | 60,695,874 |
| 2019-08-22 | 2019-08-20 | 17.186 | 3,465,433 | +1,830 | 0.45% | 59,557,842 |
| 2019-08-21 | 2019-08-19 | 17.344 | 3,463,603 | +42,990 | 0.45% | 60,071,671 |
| 2019-08-19 | 2019-08-15 | 16.688 | 3,420,613 | -36,588 | 0.44% | 57,082,266 |
| 2019-08-16 | 2019-08-14 | 16.425 | 3,457,201 | +3,964 | 0.45% | 56,785,717 |
| 2019-08-15 | 2019-08-13 | 16.347 | 3,453,237 | -129,885 | 0.45% | 56,448,783 |
| 2019-08-14 | 2019-08-12 | 16.661 | 3,583,122 | +144,825 | 0.46% | 59,700,157 |
| 2019-08-13 | 2019-08-09 | 16.661 | 3,438,297 | +15,244 | 0.44% | 57,287,156 |
| 2019-08-12 | 2019-08-08 | 16.871 | 3,423,053 | +5,793 | 0.44% | 57,751,696 |
| 2019-08-09 | 2019-08-07 | 16.452 | 3,417,260 | -1,829 | 0.44% | 56,219,336 |
| 2019-08-08 | 2019-08-06 | 16.530 | 3,419,089 | -11,891 | 0.44% | 56,518,562 |
| 2019-08-07 | 2019-08-05 | 16.661 | 3,430,980 | +45,734 | 0.44% | 57,165,244 |
| 2019-08-06 | 2019-08-02 | 17.554 | 3,385,246 | -38,111 | 0.44% | 59,423,264 |
| 2019-08-05 | 2019-08-01 | 17.895 | 3,423,357 | +111,896 | 0.44% | 61,259,961 |
| 2019-08-01 | 2019-07-30 | 18.761 | 3,311,461 | +1,829 | 0.43% | 62,124,919 |
| 2019-07-31 | 2019-07-29 | 18.839 | 3,309,632 | +305 | 0.43% | 62,351,126 |
| 2019-07-29 | 2019-07-25 | 19.128 | 3,309,327 | -1,524 | 0.43% | 63,300,532 |
| 2019-07-25 | 2019-07-23 | 19.049 | 3,310,851 | +54,881 | 0.43% | 63,069,067 |
| 2019-07-24 | 2019-07-22 | 19.233 | 3,255,970 | +3,354 | 0.42% | 62,621,652 |
| 2019-07-23 | 2019-07-19 | 19.364 | 3,252,616 | +1,829 | 0.42% | 62,983,865 |
| 2019-07-22 | 2019-07-18 | 19.443 | 3,250,787 | -10,671 | 0.42% | 63,204,336 |
| 2019-07-19 | 2019-07-17 | 19.653 | 3,261,458 | -5,793 | 0.42% | 64,096,418 |
| 2019-07-18 | 2019-07-16 | 19.259 | 3,267,251 | +4,573 | 0.42% | 62,924,346 |
| 2019-07-16 | 2019-07-12 | 19.154 | 3,262,678 | +78,663 | 0.42% | 62,493,842 |
| 2019-07-15 | 2019-07-11 | 19.574 | 3,184,015 | +38,722 | 0.41% | 62,323,822 |
| 2019-07-12 | 2019-07-10 | 20.099 | 3,145,293 | +6,097 | 0.41% | 63,216,439 |
| 2019-07-11 | 2019-07-09 | 20.204 | 3,139,196 | +17,075 | 0.41% | 63,423,369 |
| 2019-07-10 | 2019-07-08 | 20.545 | 3,122,121 | -8,233 | 0.40% | 64,143,351 |
| 2019-07-09 | 2019-07-05 | 21.148 | 3,130,354 | -10,366 | 0.40% | 66,201,624 |
| 2019-07-08 | 2019-07-04 | 21.411 | 3,140,720 | +4,878 | 0.41% | 67,244,927 |
| 2019-07-05 | 2019-07-03 | 20.755 | 3,135,842 | -76,528 | 0.41% | 65,083,486 |
| 2019-07-04 | 2019-07-02 | 20.230 | 3,212,370 | +24,696 | 0.42% | 64,986,042 |
| 2019-07-03 | 2019-06-28 | 19.705 | 3,187,674 | -6,098 | 0.41% | 62,813,644 |
| 2019-07-02 | 2019-06-27 | 19.653 | 3,193,772 | +9,757 | 0.41% | 62,766,206 |
| 2019-06-28 | 2019-06-26 | 19.521 | 3,184,015 | +3,049 | 0.41% | 62,156,734 |
| 2019-06-27 | 2019-06-25 | 19.338 | 3,180,966 | -25,001 | 0.41% | 61,512,965 |
| 2019-06-26 | 2019-06-24 | 19.312 | 3,205,967 | -10,977 | 0.41% | 61,912,310 |
| 2019-06-25 | 2019-06-21 | 19.128 | 3,216,944 | -4,573 | 0.42% | 61,533,438 |
| 2019-06-24 | 2019-06-20 | 19.154 | 3,221,517 | -36,587 | 0.42% | 61,705,438 |
| 2019-06-21 | 2019-06-19 | 18.524 | 3,258,104 | +21,037 | 0.42% | 60,354,519 |
| 2019-06-20 | 2019-06-18 | 18.419 | 3,237,067 | -7,622 | 0.42% | 59,625,077 |
| 2019-06-19 | 2019-06-17 | 18.341 | 3,244,689 | -9,147 | 0.42% | 59,510,062 |
| 2019-06-17 | 2019-06-13 | 18.629 | 3,253,836 | -10,061 | 0.42% | 60,616,961 |
| 2019-06-14 | 2019-06-12 | 18.367 | 3,263,897 | -6,098 | 0.42% | 59,947,991 |
| 2019-06-13 | 2019-06-11 | 18.839 | 3,269,995 | +13,720 | 0.42% | 61,604,393 |
| 2019-06-12 | 2019-06-10 | 18.761 | 3,256,275 | -15,245 | 0.42% | 61,089,598 |
| 2019-06-11 | 2019-06-06 | 18.315 | 3,271,520 | +7,623 | 0.42% | 59,916,323 |
| 2019-06-10 | 2019-06-05 | 18.288 | 3,263,897 | -915 | 0.42% | 59,691,071 |
| 2019-06-06 | 2019-06-04 | 18.000 | 3,264,812 | -5,488 | 0.42% | 58,765,501 |
| 2019-06-05 | 2019-06-03 | 18.236 | 3,270,300 | -6,098 | 0.42% | 59,636,555 |
| 2019-06-04 | 2019-05-31 | 20.792 | 3,276,398 | -31,099 | 0.42% | 68,123,928 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,307,497 | +224,776 | 0.43% | 68,307,135 |
| 2019-05-31 | 2019-05-29 | 20.344 | 3,082,721 | +32,832 | 0.43% | 62,714,789 |
| 2019-05-30 | 2019-05-28 | 20.232 | 3,049,889 | +24,266 | 0.42% | 61,704,999 |
| 2019-05-29 | 2019-05-27 | 19.784 | 3,025,623 | +16,559 | 0.42% | 59,857,508 |
| 2019-05-28 | 2019-05-24 | 19.896 | 3,009,064 | +11,134 | 0.42% | 59,867,193 |
| 2019-05-27 | 2019-05-23 | 19.699 | 2,997,930 | -26,836 | 0.41% | 59,057,619 |
| 2019-05-24 | 2019-05-22 | 19.980 | 3,024,766 | +4,282 | 0.42% | 60,433,874 |
| 2019-05-23 | 2019-05-21 | 19.727 | 3,020,484 | -856 | 0.42% | 59,586,561 |
| 2019-05-22 | 2019-05-20 | 19.615 | 3,021,340 | +13,703 | 0.42% | 59,264,792 |
| 2019-05-21 | 2019-05-17 | 20.120 | 3,007,637 | +11,991 | 0.42% | 60,513,042 |
| 2019-05-20 | 2019-05-16 | 20.652 | 2,995,646 | -1,428 | 0.41% | 61,866,721 |
| 2019-05-17 | 2019-05-15 | 20.232 | 2,997,074 | +8,565 | 0.41% | 60,636,452 |
| 2019-05-16 | 2019-05-14 | 20.232 | 2,988,509 | +10,278 | 0.41% | 60,463,166 |
| 2019-05-15 | 2019-05-10 | 20.848 | 2,978,231 | -1,428 | 0.41% | 62,091,255 |
| 2019-05-14 | 2019-05-09 | 20.232 | 2,979,659 | +27,978 | 0.41% | 60,284,114 |
| 2019-05-10 | 2019-05-08 | 20.736 | 2,951,681 | -108,201 | 0.41% | 61,206,883 |
| 2019-05-09 | 2019-05-07 | 21.269 | 3,059,882 | +141,318 | 0.42% | 65,079,705 |
| 2019-05-08 | 2019-05-06 | 21.016 | 2,918,564 | +35,686 | 0.40% | 61,337,999 |
| 2019-05-07 | 2019-05-03 | 21.605 | 2,882,878 | +7,994 | 0.40% | 62,284,469 |
| 2019-05-06 | 2019-05-02 | 21.717 | 2,874,884 | +8,565 | 0.40% | 62,433,999 |
| 2019-05-03 | 2019-04-30 | 21.829 | 2,866,319 | +24,266 | 0.40% | 62,569,272 |
| 2019-05-02 | 2019-04-29 | 22.165 | 2,842,053 | +19,699 | 0.39% | 62,995,246 |
| 2019-04-30 | 2019-04-26 | 22.109 | 2,822,354 | +21,412 | 0.39% | 62,400,434 |
| 2019-04-29 | 2019-04-25 | 22.165 | 2,800,942 | +17,129 | 0.39% | 62,084,004 |
| 2019-04-26 | 2019-04-24 | 22.530 | 2,783,813 | +23,981 | 0.38% | 62,718,437 |
| 2019-04-25 | 2019-04-23 | 22.306 | 2,759,832 | +74,799 | 0.38% | 61,559,465 |
| 2019-04-24 | 2019-04-18 | 23.174 | 2,685,033 | +60,809 | 0.37% | 62,223,475 |
| 2019-04-23 | 2019-04-17 | 23.510 | 2,624,224 | +22,839 | 0.36% | 61,696,707 |
| 2019-04-18 | 2019-04-16 | 23.847 | 2,601,385 | +7,994 | 0.36% | 62,034,504 |
| 2019-04-17 | 2019-04-15 | 24.043 | 2,593,391 | +6,852 | 0.36% | 62,352,577 |
| 2019-04-16 | 2019-04-12 | 23.959 | 2,586,539 | +16,273 | 0.36% | 61,970,395 |
| 2019-04-15 | 2019-04-11 | 23.931 | 2,570,266 | +2,855 | 0.35% | 61,508,490 |
| 2019-04-12 | 2019-04-10 | 23.931 | 2,567,411 | -3,997 | 0.35% | 61,440,167 |
| 2019-04-11 | 2019-04-09 | 24.659 | 2,571,408 | +11,134 | 0.35% | 63,409,275 |
| 2019-04-09 | 2019-04-04 | 24.155 | 2,560,274 | -22,839 | 0.35% | 61,843,325 |
| 2019-04-08 | 2019-04-03 | 24.575 | 2,583,113 | -35,687 | 0.36% | 63,480,760 |
| 2019-04-04 | 2019-04-02 | 24.463 | 2,618,800 | -27,692 | 0.36% | 64,064,243 |
| 2019-04-03 | 2019-04-01 | 24.547 | 2,646,492 | -158,162 | 0.37% | 64,964,158 |
| 2019-04-02 | 2019-03-29 | 23.791 | 2,804,654 | +6,567 | 0.39% | 66,724,619 |
| 2019-04-01 | 2019-03-28 | 23.426 | 2,798,087 | +7,708 | 0.39% | 65,549,082 |
| 2019-03-29 | 2019-03-27 | 24.043 | 2,790,379 | -15,987 | 0.39% | 67,088,735 |
| 2019-03-28 | 2019-03-26 | 23.595 | 2,806,366 | +3,425 | 0.39% | 66,214,869 |
| 2019-03-27 | 2019-03-25 | 23.567 | 2,802,941 | -38,255 | 0.39% | 66,055,514 |
| 2019-03-26 | 2019-03-22 | 24.015 | 2,841,196 | +11,134 | 0.39% | 68,230,906 |
| 2019-03-25 | 2019-03-21 | 23.959 | 2,830,062 | -14,846 | 0.39% | 67,804,917 |
| 2019-03-22 | 2019-03-20 | 23.707 | 2,844,908 | -7,137 | 0.39% | 67,443,129 |
| 2019-03-21 | 2019-03-19 | 23.707 | 2,852,045 | +6,281 | 0.39% | 67,612,323 |
| 2019-03-20 | 2019-03-18 | 24.267 | 2,845,764 | +11,705 | 0.39% | 69,058,302 |
| 2019-03-19 | 2019-03-15 | 23.202 | 2,834,059 | -16,273 | 0.39% | 65,756,448 |
| 2019-03-18 | 2019-03-14 | 22.586 | 2,850,332 | -5,139 | 0.39% | 64,376,834 |
| 2019-03-15 | 2019-03-13 | 22.418 | 2,855,471 | -27,692 | 0.39% | 64,012,806 |
| 2019-03-14 | 2019-03-12 | 21.913 | 2,883,163 | +1,713 | 0.40% | 63,179,338 |
| 2019-03-12 | 2019-03-08 | 20.764 | 2,881,450 | -16,273 | 0.40% | 59,831,297 |
| 2019-03-11 | 2019-03-07 | 21.493 | 2,897,723 | -2,855 | 0.40% | 62,280,394 |
| 2019-03-07 | 2019-03-05 | 21.745 | 2,900,578 | -19,699 | 0.40% | 63,073,276 |
| 2019-03-06 | 2019-03-04 | 21.633 | 2,920,277 | -2,855 | 0.40% | 63,174,305 |
| 2019-03-05 | 2019-03-01 | 21.213 | 2,923,132 | +14,560 | 0.40% | 62,007,387 |
| 2019-03-04 | 2019-02-28 | 20.568 | 2,908,572 | +31,404 | 0.40% | 59,823,938 |
| 2019-03-01 | 2019-02-27 | 20.624 | 2,877,168 | +2,855 | 0.40% | 59,339,264 |
| 2019-02-28 | 2019-02-26 | 21.101 | 2,874,313 | +15,702 | 0.40% | 60,649,630 |
| 2019-02-27 | 2019-02-25 | 21.521 | 2,858,611 | +8,565 | 0.39% | 61,519,869 |
| 2019-02-26 | 2019-02-22 | 21.717 | 2,850,046 | +8,564 | 0.39% | 61,894,590 |
| 2019-02-25 | 2019-02-21 | 21.941 | 2,841,482 | +5,710 | 0.39% | 62,345,598 |
| 2019-02-22 | 2019-02-20 | 22.165 | 2,835,772 | -365,142 | 0.39% | 62,856,025 |
| 2019-02-21 | 2019-02-19 | 20.988 | 3,200,914 | +1,428 | 0.44% | 67,182,312 |
| 2019-02-20 | 2019-02-18 | 21.073 | 3,199,486 | -69,945 | 0.44% | 67,421,308 |
| 2019-02-19 | 2019-02-15 | 21.101 | 3,269,431 | -18,557 | 0.45% | 68,986,843 |
| 2019-02-18 | 2019-02-14 | 21.717 | 3,287,988 | -68,803 | 0.45% | 71,405,399 |
| 2019-02-15 | 2019-02-13 | 22.249 | 3,356,791 | -103,633 | 0.46% | 74,686,813 |
| 2019-02-14 | 2019-02-12 | 22.249 | 3,460,424 | -32,260 | 0.48% | 76,992,592 |
| 2019-02-13 | 2019-02-11 | 22.306 | 3,492,684 | -8,851 | 0.48% | 77,906,104 |
| 2019-02-12 | 2019-02-08 | 22.277 | 3,501,535 | -4,567 | 0.48% | 78,005,410 |
| 2019-02-11 | 2019-02-04 | 22.109 | 3,506,102 | -39,684 | 0.48% | 77,517,663 |
| 2019-02-08 | 2019-01-31 | 21.829 | 3,545,786 | +7,994 | 0.49% | 77,401,451 |
| 2019-02-01 | 2019-01-30 | 21.353 | 3,537,792 | -67,661 | 0.49% | 75,541,636 |
| 2019-01-31 | 2019-01-29 | 20.288 | 3,605,453 | +7,137 | 0.50% | 73,147,170 |
| 2019-01-30 | 2019-01-28 | 20.232 | 3,598,316 | -79,651 | 0.50% | 72,800,711 |
| 2019-01-29 | 2019-01-25 | 20.036 | 3,677,967 | -857 | 0.51% | 73,690,753 |
| 2019-01-28 | 2019-01-24 | 20.232 | 3,678,824 | -36,543 | 0.51% | 74,429,539 |
| 2019-01-25 | 2019-01-23 | 19.419 | 3,715,367 | -38,541 | 0.51% | 72,149,625 |
| 2019-01-24 | 2019-01-22 | 19.419 | 3,753,908 | +4,568 | 0.52% | 72,898,062 |
| 2019-01-23 | 2019-01-21 | 19.840 | 3,749,340 | +857 | 0.52% | 74,385,315 |
| 2019-01-22 | 2019-01-18 | 19.812 | 3,748,483 | -2,284 | 0.52% | 74,263,272 |
| 2019-01-21 | 2019-01-17 | 19.307 | 3,750,767 | -4,283 | 0.52% | 72,416,650 |
| 2019-01-18 | 2019-01-16 | 20.008 | 3,755,050 | -41,110 | 0.52% | 75,129,943 |
| 2019-01-17 | 2019-01-15 | 18.887 | 3,796,160 | -12,847 | 0.52% | 71,697,420 |
| 2019-01-16 | 2019-01-14 | 18.523 | 3,809,007 | -154,165 | 0.53% | 70,552,491 |
| 2019-01-15 | 2019-01-11 | 18.747 | 3,963,172 | -141,317 | 0.55% | 74,296,467 |
| 2019-01-14 | 2019-01-10 | 17.934 | 4,104,489 | -205,268 | 0.57% | 73,610,233 |
| 2019-01-11 | 2019-01-09 | 17.262 | 4,309,757 | -24,837 | 0.59% | 74,393,093 |
| 2019-01-10 | 2019-01-08 | 17.093 | 4,334,594 | -2,855 | 0.60% | 74,093,035 |
| 2019-01-09 | 2019-01-07 | 17.121 | 4,337,449 | -106,488 | 0.60% | 74,263,380 |
| 2019-01-08 | 2019-01-04 | 16.309 | 4,443,937 | -20,555 | 0.61% | 72,475,296 |
| 2019-01-07 | 2019-01-03 | 15.636 | 4,464,492 | -110,485 | 0.62% | 69,808,028 |
| 2019-01-04 | 2019-01-02 | 15.720 | 4,574,977 | +19,984 | 0.63% | 71,920,202 |
| 2019-01-03 | 2018-12-31 | 16.589 | 4,554,993 | -23,695 | 0.63% | 75,562,887 |
| 2019-01-02 | 2018-12-27 | 15.945 | 4,578,688 | -27,693 | 0.63% | 73,004,972 |
| 2018-12-28 | 2018-12-24 | 16.001 | 4,606,381 | -4,282 | 0.64% | 73,704,684 |
| 2018-12-27 | 2018-12-20 | 16.225 | 4,610,663 | -1,428 | 0.64% | 74,806,798 |
| 2018-12-21 | 2018-12-19 | 16.337 | 4,612,091 | -44,822 | 0.64% | 75,346,927 |
| 2018-12-20 | 2018-12-18 | 16.309 | 4,656,913 | +170,153 | 0.64% | 75,948,680 |
| 2018-12-19 | 2018-12-17 | 16.841 | 4,486,760 | +12,847 | 0.62% | 75,562,520 |
| 2018-12-18 | 2018-12-14 | 17.149 | 4,473,913 | +16,843 | 0.62% | 76,725,209 |
| 2018-12-17 | 2018-12-13 | 17.570 | 4,457,070 | +218,971 | 0.62% | 78,309,800 |
| 2018-12-14 | 2018-12-12 | 16.953 | 4,238,099 | -49,960 | 0.58% | 71,849,805 |
| 2018-12-13 | 2018-12-11 | 16.113 | 4,288,059 | +20,555 | 0.59% | 69,091,993 |
| 2018-12-12 | 2018-12-10 | 16.253 | 4,267,504 | +14,274 | 0.59% | 69,358,717 |
| 2018-12-11 | 2018-12-07 | 16.617 | 4,253,230 | +2,855 | 0.59% | 70,676,117 |
| 2018-12-10 | 2018-12-06 | 16.673 | 4,250,375 | -34,830 | 0.59% | 70,866,884 |
| 2018-12-07 | 2018-12-05 | 17.037 | 4,285,205 | +5,710 | 0.59% | 73,008,648 |
| 2018-12-06 | 2018-12-04 | 17.206 | 4,279,495 | -7,708 | 0.59% | 73,630,884 |
| 2018-12-05 | 2018-12-03 | 17.262 | 4,287,203 | -73,085 | 0.59% | 74,003,776 |
| 2018-12-04 | 2018-11-30 | 16.981 | 4,360,288 | -17,986 | 0.60% | 74,043,497 |
| 2018-12-03 | 2018-11-29 | 16.673 | 4,378,274 | -96,210 | 0.60% | 72,999,355 |
| 2018-11-30 | 2018-11-28 | 16.701 | 4,474,484 | -14,846 | 0.62% | 74,728,857 |
| 2018-11-29 | 2018-11-27 | 16.057 | 4,489,330 | +25,242 | 0.62% | 72,083,402 |
| 2018-11-28 | 2018-11-26 | 15.860 | 4,464,088 | +12,157 | 0.62% | 70,802,452 |
| 2018-11-27 | 2018-11-23 | 15.945 | 4,451,931 | -1,427 | 0.61% | 70,983,893 |
| 2018-11-26 | 2018-11-22 | 16.225 | 4,453,358 | +48,248 | 0.61% | 72,254,566 |
| 2018-11-23 | 2018-11-21 | 16.673 | 4,405,110 | +5,995 | 0.61% | 73,446,794 |
| 2018-11-22 | 2018-11-20 | 16.449 | 4,399,115 | +2,284 | 0.61% | 72,360,663 |
| 2018-11-21 | 2018-11-19 | 16.785 | 4,396,831 | -52,530 | 0.61% | 73,801,590 |
| 2018-11-20 | 2018-11-16 | 16.393 | 4,449,361 | -64,807 | 0.61% | 72,937,795 |
| 2018-11-19 | 2018-11-15 | 16.393 | 4,514,168 | -9,135 | 0.62% | 74,000,168 |
| 2018-11-16 | 2018-11-14 | 16.337 | 4,523,303 | -26,551 | 0.62% | 73,896,413 |
| 2018-11-15 | 2018-11-13 | 16.169 | 4,549,854 | -14,845 | 0.63% | 73,565,196 |
| 2018-11-14 | 2018-11-12 | 16.225 | 4,564,699 | -61,952 | 0.63% | 74,061,044 |
| 2018-11-13 | 2018-11-09 | 16.309 | 4,626,651 | +143,602 | 0.64% | 75,455,143 |
| 2018-11-12 | 2018-11-08 | 16.617 | 4,483,049 | +11,705 | 0.62% | 74,495,030 |
| 2018-11-09 | 2018-11-07 | 16.421 | 4,471,344 | +14,560 | 0.62% | 73,423,456 |
| 2018-11-08 | 2018-11-06 | 16.533 | 4,456,784 | +60,238 | 0.62% | 73,683,920 |
| 2018-11-07 | 2018-11-05 | 17.009 | 4,396,546 | +25,980 | 0.61% | 74,782,406 |
| 2018-11-06 | 2018-11-02 | 18.635 | 4,370,566 | +86,789 | 0.60% | 81,443,879 |
| 2018-11-05 | 2018-11-01 | 17.906 | 4,283,777 | +25,409 | 0.59% | 76,705,558 |
| 2018-11-02 | 2018-10-31 | 17.234 | 4,258,368 | -1,999 | 0.59% | 73,386,711 |
| 2018-11-01 | 2018-10-30 | 16.897 | 4,260,367 | +8,850 | 0.59% | 71,988,553 |
| 2018-10-31 | 2018-10-29 | 16.869 | 4,251,517 | +11,134 | 0.59% | 71,719,876 |
| 2018-10-30 | 2018-10-26 | 17.121 | 4,240,383 | +1,428 | 0.59% | 72,601,470 |
| 2018-10-29 | 2018-10-25 | 17.262 | 4,238,955 | +28,834 | 0.58% | 73,170,941 |
| 2018-10-26 | 2018-10-24 | 16.953 | 4,210,121 | -98,208 | 0.58% | 71,375,485 |
| 2018-10-25 | 2018-10-23 | 16.981 | 4,308,329 | -79,937 | 0.59% | 73,161,164 |
| 2018-10-24 | 2018-10-22 | 17.570 | 4,388,266 | +80,222 | 0.61% | 77,100,928 |
| 2018-10-23 | 2018-10-19 | 16.981 | 4,308,044 | -42,252 | 0.59% | 73,156,324 |
| 2018-10-22 | 2018-10-18 | 16.617 | 4,350,296 | +10,848 | 0.60% | 72,289,068 |
| 2018-10-19 | 2018-10-16 | 16.589 | 4,339,448 | +18,272 | 0.60% | 71,987,206 |
| 2018-10-18 | 2018-10-15 | 16.729 | 4,321,176 | -5,425 | 0.60% | 72,289,531 |
| 2018-10-16 | 2018-10-12 | 17.177 | 4,326,601 | +28,264 | 0.60% | 74,320,127 |
| 2018-10-15 | 2018-10-11 | 16.925 | 4,298,337 | +66,805 | 0.59% | 72,750,590 |
| 2018-10-10 | 2018-10-08 | 18.551 | 4,231,532 | +45,392 | 0.58% | 78,497,304 |
| 2018-10-09 | 2018-10-05 | 19.503 | 4,186,140 | +1,142 | 0.58% | 81,643,593 |
| 2018-10-08 | 2018-10-04 | 19.531 | 4,184,998 | +79,081 | 0.58% | 81,738,592 |
| 2018-10-04 | 2018-10-02 | 19.643 | 4,105,917 | +12,847 | 0.57% | 80,654,259 |
| 2018-10-03 | 2018-09-28 | 20.148 | 4,093,070 | -16,558 | 0.56% | 82,466,428 |
| 2018-10-02 | 2018-09-27 | 20.400 | 4,109,628 | -1,428 | 0.57% | 83,836,476 |
| 2018-09-28 | 2018-09-26 | 20.400 | 4,111,056 | -3,711 | 0.57% | 83,865,607 |
| 2018-09-26 | 2018-09-21 | 21.633 | 4,114,767 | -78,224 | 0.57% | 89,014,687 |
| 2018-09-24 | 2018-09-20 | 20.876 | 4,192,991 | -4,283 | 0.58% | 87,534,514 |
| 2018-09-21 | 2018-09-19 | 20.848 | 4,197,274 | -54,528 | 0.58% | 87,506,311 |
| 2018-09-20 | 2018-09-18 | 20.204 | 4,251,802 | +1,998 | 0.59% | 85,902,819 |
| 2018-09-19 | 2018-09-17 | 20.232 | 4,249,804 | +1,999 | 0.59% | 85,981,540 |
| 2018-09-18 | 2018-09-14 | 20.400 | 4,247,805 | +285 | 0.59% | 86,655,289 |
| 2018-09-17 | 2018-09-13 | 20.120 | 4,247,520 | +16,559 | 0.59% | 85,459,234 |
| 2018-09-14 | 2018-09-12 | 20.699 | 4,230,961 | +17,700 | 0.58% | 87,576,659 |
| 2018-09-13 | 2018-09-11 | 20.583 | 4,213,261 | +89,964 | 0.58% | 86,722,397 |
| 2018-09-12 | 2018-09-10 | 20.728 | 4,123,297 | +30,950 | 0.59% | 85,467,490 |
| 2018-09-11 | 2018-09-07 | 21.104 | 4,092,347 | +13,541 | 0.58% | 86,366,096 |
| 2018-09-10 | 2018-09-06 | 21.336 | 4,078,806 | +19,620 | 0.58% | 87,024,963 |
| 2018-09-07 | 2018-09-05 | 21.567 | 4,059,186 | +65,493 | 0.58% | 87,546,449 |
| 2018-09-06 | 2018-09-04 | 22.552 | 3,993,693 | +34,543 | 0.57% | 90,064,874 |
| 2018-09-05 | 2018-09-03 | 22.523 | 3,959,150 | +28,740 | 0.56% | 89,171,252 |
| 2018-09-04 | 2018-08-31 | 22.928 | 3,930,410 | -4,145 | 0.56% | 90,116,922 |
| 2018-09-03 | 2018-08-30 | 23.218 | 3,934,555 | -93,404 | 0.56% | 91,350,999 |
| 2018-08-31 | 2018-08-29 | 23.768 | 4,027,959 | +71,849 | 0.57% | 95,735,169 |
| 2018-08-30 | 2018-08-28 | 23.768 | 3,956,110 | +15,751 | 0.56% | 94,027,486 |
| 2018-08-29 | 2018-08-27 | 24.607 | 3,940,359 | -333,821 | 0.56% | 96,961,210 |
| 2018-08-28 | 2018-08-24 | 21.799 | 4,274,180 | +88,706 | 0.61% | 93,173,218 |
| 2018-08-27 | 2018-08-23 | 21.799 | 4,185,474 | -42,556 | 0.60% | 91,239,508 |
| 2018-08-24 | 2018-08-22 | 21.770 | 4,228,030 | -7,185 | 0.60% | 92,044,790 |
| 2018-08-23 | 2018-08-21 | 21.886 | 4,235,215 | +8,290 | 0.60% | 92,691,640 |
| 2018-08-22 | 2018-08-20 | 20.815 | 4,226,925 | -25,976 | 0.60% | 87,982,590 |
| 2018-08-21 | 2018-08-17 | 20.352 | 4,252,901 | +6,908 | 0.61% | 86,553,355 |
| 2018-08-20 | 2018-08-16 | 20.062 | 4,245,993 | +7,462 | 0.61% | 85,183,566 |
| 2018-08-17 | 2018-08-15 | 19.975 | 4,238,531 | +46,149 | 0.60% | 84,665,751 |
| 2018-08-16 | 2018-08-14 | 20.844 | 4,192,382 | -13,817 | 0.60% | 87,384,953 |
| 2018-08-15 | 2018-08-13 | 20.988 | 4,206,199 | +15,198 | 0.60% | 88,281,791 |
| 2018-08-13 | 2018-08-09 | 20.583 | 4,191,001 | -4,974 | 0.60% | 86,264,215 |
| 2018-08-10 | 2018-08-08 | 20.091 | 4,195,975 | +25,700 | 0.60% | 84,301,572 |
| 2018-08-09 | 2018-08-07 | 20.670 | 4,170,275 | -2,763 | 0.59% | 86,199,792 |
| 2018-08-08 | 2018-08-06 | 19.570 | 4,173,038 | +10,777 | 0.59% | 81,666,200 |
| 2018-08-07 | 2018-08-03 | 19.541 | 4,162,261 | +13,541 | 0.59% | 81,334,798 |
| 2018-08-06 | 2018-08-02 | 19.686 | 4,148,720 | +48,083 | 0.59% | 81,670,713 |
| 2018-08-03 | 2018-08-01 | 20.091 | 4,100,637 | +19,620 | 0.58% | 82,386,131 |
| 2018-08-02 | 2018-07-31 | 20.410 | 4,081,017 | +45,597 | 0.58% | 83,291,528 |
| 2018-08-01 | 2018-07-30 | 20.931 | 4,035,420 | -6,632 | 0.58% | 84,463,748 |
| 2018-07-31 | 2018-07-27 | 21.394 | 4,042,052 | -9,672 | 0.58% | 86,474,816 |
| 2018-07-30 | 2018-07-26 | 21.741 | 4,051,724 | -41,175 | 0.58% | 88,089,288 |
| 2018-07-27 | 2018-07-25 | 21.654 | 4,092,899 | +29,845 | 0.58% | 88,629,018 |
| 2018-07-26 | 2018-07-24 | 21.394 | 4,063,054 | +11,053 | 0.58% | 86,924,128 |
| 2018-07-25 | 2018-07-23 | 20.641 | 4,052,001 | +4,974 | 0.58% | 83,637,758 |
| 2018-07-24 | 2018-07-20 | 20.004 | 4,047,027 | +21,831 | 0.58% | 80,957,569 |
| 2018-07-23 | 2018-07-19 | 19.975 | 4,025,196 | +29,016 | 0.57% | 80,404,329 |
| 2018-07-20 | 2018-07-18 | 20.641 | 3,996,180 | +1,935 | 0.57% | 82,485,552 |
| 2018-07-19 | 2018-07-17 | 20.728 | 3,994,245 | +30,121 | 0.57% | 82,792,507 |
| 2018-07-18 | 2018-07-16 | 21.220 | 3,964,124 | +52,505 | 0.57% | 84,119,080 |
| 2018-07-17 | 2018-07-13 | 21.452 | 3,911,619 | -204,493 | 0.56% | 83,910,839 |
| 2018-07-16 | 2018-07-12 | 21.510 | 4,116,112 | +19,344 | 0.59% | 88,535,880 |
| 2018-07-13 | 2018-07-11 | 21.191 | 4,096,768 | -13,817 | 0.58% | 86,815,198 |
| 2018-07-12 | 2018-07-10 | 22.060 | 4,110,585 | -21,278 | 0.59% | 90,677,996 |
| 2018-07-11 | 2018-07-09 | 21.973 | 4,131,863 | +1,381 | 0.59% | 90,788,533 |
| 2018-07-10 | 2018-07-06 | 21.596 | 4,130,482 | -3,869 | 0.59% | 89,203,701 |
| 2018-07-09 | 2018-07-05 | 21.770 | 4,134,351 | +10,501 | 0.59% | 90,005,385 |
| 2018-07-06 | 2018-07-04 | 21.307 | 4,123,850 | +59,690 | 0.59% | 87,866,633 |
| 2018-07-05 | 2018-07-03 | 21.799 | 4,064,160 | +19,344 | 0.58% | 88,594,974 |
| 2018-07-04 | 2018-06-29 | 22.928 | 4,044,816 | +40,899 | 0.58% | 92,740,037 |
| 2018-07-03 | 2018-06-28 | 21.539 | 4,003,917 | -14,370 | 0.57% | 86,238,524 |
| 2018-06-29 | 2018-06-27 | 21.799 | 4,018,287 | +51,400 | 0.57% | 87,594,984 |
| 2018-06-28 | 2018-06-26 | 22.928 | 3,966,887 | +130,433 | 0.57% | 90,953,271 |
| 2018-06-27 | 2018-06-25 | 23.739 | 3,836,454 | +82,903 | 0.55% | 91,072,479 |
| 2018-06-26 | 2018-06-22 | 24.434 | 3,753,551 | +45,043 | 0.54% | 91,712,404 |
| 2018-06-25 | 2018-06-21 | 24.752 | 3,708,508 | +8,843 | 0.53% | 91,792,806 |
| 2018-06-22 | 2018-06-20 | 25.012 | 3,699,665 | +11,054 | 0.53% | 92,537,860 |
| 2018-06-21 | 2018-06-19 | 25.302 | 3,688,611 | +33,161 | 0.53% | 93,329,212 |
| 2018-06-20 | 2018-06-15 | 26.199 | 3,655,450 | -29,569 | 0.52% | 95,770,717 |
| 2018-06-19 | 2018-06-14 | 26.605 | 3,685,019 | +1,382 | 0.53% | 98,038,928 |
| 2018-06-14 | 2018-06-12 | 27.328 | 3,683,637 | +12,435 | 0.53% | 100,668,160 |
| 2018-06-13 | 2018-06-11 | 27.184 | 3,671,202 | +3,040 | 0.52% | 99,796,931 |
| 2018-06-12 | 2018-06-08 | 27.039 | 3,668,162 | +3,040 | 0.52% | 99,183,332 |
| 2018-06-08 | 2018-06-06 | 27.560 | 3,665,122 | -29,292 | 0.52% | 101,011,006 |
| 2018-06-07 | 2018-06-05 | 27.879 | 3,694,414 | -30,951 | 0.53% | 102,994,767 |
| 2018-06-06 | 2018-06-04 | 27.300 | 3,725,365 | -39,793 | 0.53% | 101,700,675 |
| 2018-06-05 | 2018-06-01 | 25.881 | 3,765,158 | -7,461 | 0.54% | 97,446,004 |
| 2018-06-04 | 2018-05-31 | 28.077 | 3,772,619 | +18,238 | 0.54% | 105,923,181 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,754,381 | +452,755 | 0.54% | 103,921,611 |
| 2018-05-31 | 2018-05-29 | 28.626 | 3,301,626 | +66,583 | 0.50% | 94,512,871 |
| 2018-05-30 | 2018-05-28 | 29.114 | 3,235,043 | -2,622 | 0.49% | 94,186,503 |
| 2018-05-29 | 2018-05-25 | 28.992 | 3,237,665 | +4,981 | 0.49% | 93,867,609 |
| 2018-05-28 | 2018-05-24 | 29.145 | 3,232,684 | +25,689 | 0.49% | 94,216,478 |
| 2018-05-25 | 2018-05-23 | 29.145 | 3,206,995 | -36,961 | 0.48% | 93,467,773 |
| 2018-05-24 | 2018-05-21 | 29.847 | 3,243,956 | +1,835 | 0.49% | 96,822,000 |
| 2018-05-23 | 2018-05-18 | 29.938 | 3,242,121 | -71,826 | 0.49% | 97,064,063 |
| 2018-05-21 | 2018-05-17 | 29.175 | 3,313,947 | +6,554 | 0.50% | 96,686,022 |
| 2018-05-18 | 2018-05-16 | 29.816 | 3,307,393 | -43,777 | 0.50% | 98,614,461 |
| 2018-05-17 | 2018-05-15 | 29.450 | 3,351,170 | -86,244 | 0.50% | 98,692,469 |
| 2018-05-16 | 2018-05-14 | 29.359 | 3,437,414 | -9,699 | 0.52% | 100,917,656 |
| 2018-05-15 | 2018-05-11 | 28.901 | 3,447,113 | -25,689 | 0.52% | 99,624,405 |
| 2018-05-14 | 2018-05-10 | 29.084 | 3,472,802 | +9,699 | 0.52% | 101,002,742 |
| 2018-05-11 | 2018-05-09 | 28.535 | 3,463,103 | -82,312 | 0.52% | 98,818,273 |
| 2018-05-10 | 2018-05-08 | 28.016 | 3,545,415 | +2,098 | 0.53% | 99,327,613 |
| 2018-05-09 | 2018-05-07 | 28.016 | 3,543,317 | +11,534 | 0.53% | 99,268,836 |
| 2018-05-08 | 2018-05-04 | 27.772 | 3,531,783 | +37,223 | 0.53% | 98,083,430 |
| 2018-05-07 | 2018-05-03 | 28.382 | 3,494,560 | +18,088 | 0.53% | 99,182,646 |
| 2018-05-04 | 2018-05-02 | 28.901 | 3,476,472 | -10,486 | 0.52% | 100,472,904 |
| 2018-05-03 | 2018-04-30 | 28.809 | 3,486,958 | +2,622 | 0.52% | 100,456,710 |
| 2018-05-02 | 2018-04-27 | 28.413 | 3,484,336 | +23,068 | 0.52% | 98,998,804 |
| 2018-04-30 | 2018-04-26 | 28.535 | 3,461,268 | +786 | 0.52% | 98,765,912 |
| 2018-04-27 | 2018-04-25 | 28.718 | 3,460,482 | +5,243 | 0.52% | 99,377,132 |
| 2018-04-26 | 2018-04-24 | 28.992 | 3,455,239 | -8,913 | 0.52% | 100,175,597 |
| 2018-04-25 | 2018-04-23 | 28.046 | 3,464,152 | +14,942 | 0.52% | 97,156,686 |
| 2018-04-24 | 2018-04-20 | 28.229 | 3,449,210 | +8,388 | 0.52% | 97,369,202 |
| 2018-04-23 | 2018-04-19 | 28.687 | 3,440,822 | +38,010 | 0.52% | 98,707,534 |
| 2018-04-20 | 2018-04-18 | 28.413 | 3,402,812 | -24,378 | 0.51% | 96,682,501 |
| 2018-04-19 | 2018-04-17 | 28.321 | 3,427,190 | +55,049 | 0.52% | 97,061,366 |
| 2018-04-18 | 2018-04-16 | 29.175 | 3,372,141 | +63,437 | 0.51% | 98,383,860 |
| 2018-04-17 | 2018-04-13 | 29.969 | 3,308,704 | -17,039 | 0.50% | 99,158,431 |
| 2018-04-16 | 2018-04-12 | 30.122 | 3,325,743 | +49,020 | 0.50% | 100,176,552 |
| 2018-04-13 | 2018-04-11 | 29.969 | 3,276,723 | -119,535 | 0.49% | 98,199,993 |
| 2018-04-12 | 2018-04-10 | 30.305 | 3,396,258 | -45,612 | 0.51% | 102,922,461 |
| 2018-04-11 | 2018-04-09 | 28.992 | 3,441,870 | +67,894 | 0.52% | 99,787,998 |
| 2018-04-10 | 2018-04-06 | 29.023 | 3,373,976 | +29,883 | 0.51% | 97,922,557 |
| 2018-04-09 | 2018-04-04 | 28.718 | 3,344,093 | +34,078 | 0.50% | 96,034,706 |
| 2018-04-06 | 2018-04-03 | 29.175 | 3,310,015 | +24,903 | 0.50% | 96,571,304 |
| 2018-04-04 | 2018-03-29 | 29.877 | 3,285,112 | +16,253 | 0.49% | 98,150,635 |
| 2018-04-03 | 2018-03-28 | 29.420 | 3,268,859 | -55,049 | 0.49% | 96,168,637 |
| 2018-03-29 | 2018-03-27 | 30.061 | 3,323,908 | -14,155 | 0.50% | 99,918,399 |
| 2018-03-28 | 2018-03-26 | 29.328 | 3,338,063 | +66,320 | 0.50% | 97,898,978 |
| 2018-03-27 | 2018-03-23 | 29.725 | 3,271,743 | +92,011 | 0.49% | 97,251,964 |
| 2018-03-26 | 2018-03-22 | 31.586 | 3,179,732 | +4,980 | 0.48% | 100,436,393 |
| 2018-03-23 | 2018-03-21 | 31.434 | 3,174,752 | +104,331 | 0.48% | 99,794,653 |
| 2018-03-22 | 2018-03-20 | 31.892 | 3,070,421 | +86,506 | 0.46% | 97,920,688 |
| 2018-03-21 | 2018-03-19 | 30.823 | 2,983,915 | -106,166 | 0.45% | 91,974,633 |
| 2018-03-20 | 2018-03-16 | 30.457 | 3,090,081 | -226,225 | 0.46% | 94,115,390 |
| 2018-03-19 | 2018-03-15 | 29.542 | 3,316,306 | -68,156 | 0.50% | 97,969,343 |
| 2018-03-16 | 2018-03-14 | 28.626 | 3,384,462 | +31,719 | 0.51% | 96,884,147 |
| 2018-03-15 | 2018-03-13 | 28.809 | 3,352,743 | +36,175 | 0.50% | 96,590,074 |
| 2018-03-14 | 2018-03-12 | 29.603 | 3,316,568 | -32,243 | 0.50% | 98,179,515 |
| 2018-03-13 | 2018-03-09 | 28.809 | 3,348,811 | +11,272 | 0.50% | 96,476,796 |
| 2018-03-12 | 2018-03-08 | 28.992 | 3,337,539 | +28,835 | 0.50% | 96,763,194 |
| 2018-03-09 | 2018-03-07 | 28.290 | 3,308,704 | -1,573 | 0.50% | 93,604,751 |
| 2018-03-08 | 2018-03-06 | 28.779 | 3,310,277 | +2,622 | 0.50% | 95,265,636 |
| 2018-03-07 | 2018-03-05 | 28.107 | 3,307,655 | -37,224 | 0.50% | 92,969,410 |
| 2018-03-06 | 2018-03-02 | 28.260 | 3,344,879 | +33,029 | 0.50% | 94,526,078 |
| 2018-03-05 | 2018-03-01 | 28.138 | 3,311,850 | +54,525 | 0.50% | 93,188,392 |
| 2018-03-02 | 2018-02-28 | 28.107 | 3,257,325 | +65,797 | 0.49% | 91,554,767 |
| 2018-03-01 | 2018-02-27 | 28.901 | 3,191,528 | +38,534 | 0.48% | 92,237,788 |
| 2018-02-28 | 2018-02-26 | 29.694 | 3,152,994 | +47,447 | 0.47% | 93,625,947 |
| 2018-02-27 | 2018-02-23 | 30.213 | 3,105,547 | -89,127 | 0.47% | 93,828,234 |
| 2018-02-26 | 2018-02-22 | 29.725 | 3,194,674 | +123,205 | 0.48% | 94,961,102 |
| 2018-02-23 | 2018-02-21 | 30.595 | 3,071,469 | -27,525 | 0.46% | 93,970,331 |
| 2018-02-22 | 2018-02-20 | 29.542 | 3,098,994 | +26,214 | 0.47% | 91,549,575 |
| 2018-02-21 | 2018-02-15 | 30.518 | 3,072,780 | +2,621 | 0.46% | 93,776,001 |
| 2018-02-20 | 2018-02-13 | 28.840 | 3,070,159 | -22,806 | 0.46% | 88,542,732 |
| 2018-02-14 | 2018-02-12 | 27.466 | 3,092,965 | +61,603 | 0.46% | 84,952,811 |
| 2018-02-13 | 2018-02-09 | 28.382 | 3,031,362 | +33,029 | 0.46% | 86,036,155 |
| 2018-02-12 | 2018-02-08 | 29.298 | 2,998,333 | +180,613 | 0.45% | 87,843,845 |
| 2018-02-09 | 2018-02-07 | 30.671 | 2,817,720 | +107,477 | 0.42% | 86,421,965 |
| 2018-02-08 | 2018-02-06 | 32.044 | 2,710,243 | -108,001 | 0.41% | 86,847,590 |
| 2018-02-07 | 2018-02-05 | 33.036 | 2,818,244 | -109,574 | 0.42% | 93,103,656 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,927,818 | +2,622 | 0.44% | 99,180,729 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,925,196 | -4,195 | 0.44% | 98,868,728 |
| 2018-02-02 | 2018-01-31 | 33.570 | 2,929,391 | -5,504 | 0.44% | 98,340,015 |
| 2018-02-01 | 2018-01-30 | 34.180 | 2,934,895 | -24,641 | 0.44% | 100,316,144 |
| 2018-01-31 | 2018-01-29 | 35.020 | 2,959,536 | -63,176 | 0.44% | 103,642,185 |
| 2018-01-30 | 2018-01-26 | 36.317 | 3,022,712 | +5,505 | 0.45% | 109,775,133 |
| 2018-01-29 | 2018-01-25 | 34.333 | 3,017,207 | +128,972 | 0.45% | 103,590,009 |
| 2018-01-26 | 2018-01-24 | 34.638 | 2,888,235 | -17,301 | 0.43% | 100,043,443 |
| 2018-01-25 | 2018-01-23 | 35.401 | 2,905,536 | -1,128,766 | 0.44% | 102,859,519 |
| 2018-01-24 | 2018-01-22 | 35.478 | 4,034,302 | -258,468 | 0.61% | 143,127,013 |
| 2018-01-23 | 2018-01-19 | 32.197 | 4,292,770 | -1,835 | 0.65% | 138,213,454 |
| 2018-01-22 | 2018-01-18 | 30.823 | 4,294,605 | -1,834 | 0.65% | 132,374,654 |
| 2018-01-19 | 2018-01-17 | 30.823 | 4,296,439 | -14,942 | 0.65% | 132,431,185 |
| 2018-01-18 | 2018-01-16 | 31.052 | 4,311,381 | -12,059 | 0.65% | 133,878,569 |
| 2018-01-17 | 2018-01-15 | 31.052 | 4,323,440 | +30,933 | 0.65% | 134,253,029 |
| 2018-01-16 | 2018-01-12 | 31.434 | 4,292,507 | -6,292 | 0.65% | 134,929,987 |
| 2018-01-15 | 2018-01-11 | 31.892 | 4,298,799 | -31,981 | 0.65% | 137,095,648 |
| 2018-01-12 | 2018-01-10 | 33.418 | 4,330,780 | -74,971 | 0.65% | 144,723,975 |
| 2018-01-11 | 2018-01-09 | 32.121 | 4,405,751 | +1,423,933 | 0.66% | 141,514,941 |
| 2018-01-10 | 2018-01-08 | 32.044 | 2,981,818 | +59,767 | 0.45% | 95,549,996 |
| 2018-01-09 | 2018-01-05 | 30.122 | 2,922,051 | +262 | 0.44% | 88,016,721 |
| 2018-01-08 | 2018-01-04 | 29.481 | 2,921,789 | -47,447 | 0.44% | 86,136,301 |
| 2018-01-05 | 2018-01-03 | 29.603 | 2,969,236 | +172,225 | 0.45% | 87,897,534 |
| 2018-01-04 | 2018-01-02 | 29.511 | 2,797,011 | -150,991 | 0.42% | 82,543,122 |
| 2018-01-03 | 2017-12-29 | 26.887 | 2,948,002 | -6,554 | 0.44% | 79,261,798 |
| 2018-01-02 | 2017-12-28 | 27.192 | 2,954,556 | -22,019 | 0.44% | 80,339,693 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,976,575 | -8,389 | 0.45% | 78,667,430 |
| 2017-12-28 | 2017-12-22 | 25.849 | 2,984,964 | -7,864 | 0.45% | 77,158,317 |
| 2017-12-27 | 2017-12-21 | 25.757 | 2,992,828 | -2,621 | 0.45% | 77,087,586 |
| 2017-12-22 | 2017-12-20 | 25.025 | 2,995,449 | +39,320 | 0.45% | 74,961,112 |
| 2017-12-21 | 2017-12-19 | 25.239 | 2,956,129 | +2,097 | 0.44% | 74,608,641 |
| 2017-12-19 | 2017-12-15 | 26.154 | 2,954,032 | +1,835 | 0.44% | 77,260,276 |
| 2017-12-18 | 2017-12-14 | 26.398 | 2,952,197 | -64,223 | 0.44% | 77,933,052 |
| 2017-12-15 | 2017-12-13 | 25.391 | 3,016,420 | -3,146 | 0.45% | 76,590,583 |
| 2017-12-14 | 2017-12-12 | 24.750 | 3,019,566 | -524 | 0.45% | 74,735,272 |
| 2017-12-13 | 2017-12-11 | 24.933 | 3,020,090 | +262 | 0.45% | 75,301,249 |
| 2017-12-12 | 2017-12-08 | 25.300 | 3,019,828 | -101,185 | 0.45% | 76,400,637 |
| 2017-12-11 | 2017-12-07 | 24.537 | 3,121,013 | +20,184 | 0.47% | 76,579,384 |
| 2017-12-08 | 2017-12-06 | 25.056 | 3,100,829 | +52,952 | 0.47% | 77,692,879 |
| 2017-12-07 | 2017-12-05 | 25.941 | 3,047,877 | +524 | 0.46% | 79,063,603 |
| 2017-12-06 | 2017-12-04 | 26.093 | 3,047,353 | +6,554 | 0.46% | 79,515,010 |
| 2017-12-05 | 2017-12-01 | 26.398 | 3,040,799 | -32,243 | 0.46% | 80,271,996 |
| 2017-12-04 | 2017-11-30 | 25.483 | 3,073,042 | +1,311 | 0.46% | 78,309,637 |
| 2017-12-01 | 2017-11-29 | 26.002 | 3,071,731 | +524 | 0.46% | 79,869,877 |
| 2017-11-30 | 2017-11-28 | 25.574 | 3,071,207 | +68,156 | 0.46% | 78,544,060 |
| 2017-11-29 | 2017-11-27 | 25.818 | 3,003,051 | -13,107 | 0.45% | 77,534,200 |
| 2017-11-28 | 2017-11-24 | 26.581 | 3,016,158 | +6,553 | 0.45% | 80,173,803 |
| 2017-11-27 | 2017-11-23 | 26.581 | 3,009,605 | -13,631 | 0.45% | 79,999,615 |
| 2017-11-24 | 2017-11-22 | 27.222 | 3,023,236 | -14,155 | 0.45% | 82,299,490 |
| 2017-11-23 | 2017-11-21 | 26.459 | 3,037,391 | +3,145 | 0.46% | 80,367,422 |
| 2017-11-22 | 2017-11-20 | 26.154 | 3,034,246 | -174,059 | 0.46% | 79,358,208 |
| 2017-11-21 | 2017-11-17 | 26.307 | 3,208,305 | -3,932 | 0.48% | 84,400,137 |
| 2017-11-20 | 2017-11-16 | 26.490 | 3,212,237 | -19,923 | 0.48% | 85,091,768 |
| 2017-11-17 | 2017-11-15 | 26.368 | 3,232,160 | +14,680 | 0.49% | 85,224,965 |
| 2017-11-16 | 2017-11-14 | 26.673 | 3,217,480 | -9,437 | 0.48% | 85,819,806 |
| 2017-11-15 | 2017-11-13 | 27.192 | 3,226,917 | -104,855 | 0.48% | 87,745,679 |
| 2017-11-14 | 2017-11-10 | 26.398 | 3,331,772 | -45,350 | 0.50% | 87,953,195 |
| 2017-11-13 | 2017-11-09 | 25.941 | 3,377,122 | +17,563 | 0.51% | 87,604,399 |
| 2017-11-10 | 2017-11-08 | 25.513 | 3,359,559 | +3,408 | 0.50% | 85,713,413 |
| 2017-11-09 | 2017-11-07 | 25.757 | 3,356,151 | +2,884 | 0.50% | 86,445,856 |
| 2017-11-08 | 2017-11-06 | 25.483 | 3,353,267 | +26,213 | 0.50% | 85,450,548 |
| 2017-11-07 | 2017-11-03 | 25.910 | 3,327,054 | +55,574 | 0.50% | 86,204,072 |
| 2017-11-06 | 2017-11-02 | 26.337 | 3,271,480 | +3,669 | 0.49% | 86,161,908 |
| 2017-11-03 | 2017-11-01 | 26.856 | 3,267,811 | -12,320 | 0.49% | 87,760,652 |
| 2017-11-02 | 2017-10-31 | 25.361 | 3,280,131 | +58,981 | 0.49% | 83,186,423 |
| 2017-11-01 | 2017-10-30 | 26.185 | 3,221,150 | +32,767 | 0.48% | 84,344,832 |
| 2017-10-31 | 2017-10-27 | 26.612 | 3,188,383 | +24,903 | 0.48% | 84,849,094 |
| 2017-10-30 | 2017-10-26 | 27.161 | 3,163,480 | +2,360 | 0.48% | 85,924,169 |
| 2017-10-27 | 2017-10-25 | 27.802 | 3,161,120 | -20,447 | 0.48% | 87,885,980 |
| 2017-10-26 | 2017-10-24 | 27.924 | 3,181,567 | +14,155 | 0.48% | 88,842,835 |
| 2017-10-25 | 2017-10-23 | 27.802 | 3,167,412 | -17,301 | 0.48% | 88,060,911 |
| 2017-10-24 | 2017-10-20 | 27.985 | 3,184,713 | +15,728 | 0.48% | 89,125,068 |
| 2017-10-23 | 2017-10-19 | 27.802 | 3,168,985 | -58,194 | 0.48% | 88,104,644 |
| 2017-10-20 | 2017-10-18 | 28.229 | 3,227,179 | -114,030 | 0.49% | 91,101,395 |
| 2017-10-19 | 2017-10-17 | 28.229 | 3,341,209 | -232,516 | 0.50% | 94,320,396 |
| 2017-10-18 | 2017-10-16 | 28.351 | 3,573,725 | -73,923 | 0.54% | 101,320,444 |
| 2017-10-17 | 2017-10-13 | 28.504 | 3,647,648 | -3,670 | 0.55% | 103,972,872 |
| 2017-10-16 | 2017-10-12 | 28.107 | 3,651,318 | +25,427 | 0.55% | 102,628,866 |
| 2017-10-13 | 2017-10-11 | 28.321 | 3,625,891 | -13,107 | 0.54% | 102,688,772 |
| 2017-10-12 | 2017-10-10 | 29.298 | 3,638,998 | +33,816 | 0.55% | 106,613,767 |
| 2017-10-11 | 2017-10-09 | 29.298 | 3,605,182 | -225,439 | 0.54% | 105,623,041 |
| 2017-10-10 | 2017-10-06 | 30.366 | 3,830,621 | -92,010 | 0.58% | 116,319,494 |
| 2017-10-09 | 2017-10-04 | 29.511 | 3,922,631 | -47,447 | 0.59% | 115,761,507 |
| 2017-10-06 | 2017-10-03 | 28.413 | 3,970,078 | -1,311 | 0.60% | 112,799,964 |
| 2017-10-04 | 2017-09-29 | 27.619 | 3,971,389 | +39,321 | 0.60% | 109,686,012 |
| 2017-10-03 | 2017-09-28 | 27.344 | 3,932,068 | -204,205 | 0.59% | 107,520,003 |
| 2017-09-29 | 2017-09-27 | 28.138 | 4,136,273 | +27,524 | 0.62% | 116,385,897 |
| 2017-09-28 | 2017-09-26 | 27.039 | 4,108,749 | -217,050 | 0.62% | 111,097,318 |
| 2017-09-27 | 2017-09-25 | 27.955 | 4,325,799 | +130,545 | 0.65% | 120,926,658 |
| 2017-09-26 | 2017-09-22 | 30.747 | 4,195,254 | -60,816 | 0.63% | 128,992,231 |
| 2017-09-25 | 2017-09-21 | 32.197 | 4,256,070 | +303,293 | 0.64% | 137,031,831 |
| 2017-09-22 | 2017-09-20 | 32.426 | 3,952,777 | +145,487 | 0.59% | 128,171,508 |
| 2017-09-21 | 2017-09-19 | 31.205 | 3,807,290 | +192,409 | 0.57% | 118,806,312 |
| 2017-09-20 | 2017-09-18 | 31.510 | 3,614,881 | +43,253 | 0.54% | 113,905,398 |
| 2017-09-19 | 2017-09-15 | 28.565 | 3,571,628 | +147,321 | 0.54% | 102,023,991 |
| 2017-09-18 | 2017-09-14 | 28.443 | 3,424,307 | +439,343 | 0.51% | 97,397,732 |
| 2017-09-15 | 2017-09-13 | 27.436 | 2,984,964 | +47,971 | 0.45% | 81,895,310 |
| 2017-09-14 | 2017-09-12 | 27.283 | 2,936,993 | -16,252 | 0.44% | 80,131,020 |
| 2017-09-13 | 2017-09-11 | 27.528 | 2,953,245 | +31,456 | 0.44% | 81,295,453 |
| 2017-09-12 | 2017-09-08 | 27.100 | 2,921,789 | +215,740 | 0.44% | 79,181,196 |
| 2017-09-11 | 2017-09-07 | 28.413 | 2,706,049 | -262 | 0.41% | 76,885,701 |
| 2017-09-08 | 2017-09-06 | 28.527 | 2,706,311 | -30,146 | 0.41% | 77,203,765 |
| 2017-09-07 | 2017-09-05 | 29.244 | 2,736,457 | +39,887 | 0.41% | 80,026,007 |
| 2017-09-06 | 2017-09-04 | 28.060 | 2,696,570 | +5,902 | 0.41% | 75,664,800 |
| 2017-09-05 | 2017-09-01 | 27.686 | 2,690,668 | -62,866 | 0.41% | 74,492,536 |
| 2017-09-04 | 2017-08-31 | 28.496 | 2,753,534 | +68,511 | 0.42% | 78,465,062 |
| 2017-09-01 | 2017-08-30 | 27.561 | 2,685,023 | -26,943 | 0.41% | 74,001,404 |
| 2017-08-31 | 2017-08-29 | 27.405 | 2,711,966 | -625,838 | 0.42% | 74,321,215 |
| 2017-08-30 | 2017-08-28 | 27.966 | 3,337,804 | -294,829 | 0.51% | 93,345,408 |
| 2017-08-29 | 2017-08-25 | 27.935 | 3,632,633 | -38,490 | 0.56% | 101,477,373 |
| 2017-08-28 | 2017-08-24 | 27.218 | 3,671,123 | -321,515 | 0.56% | 99,920,100 |
| 2017-08-25 | 2017-08-22 | 25.378 | 3,992,638 | +56,711 | 0.61% | 101,326,729 |
| 2017-08-24 | 2017-08-21 | 23.134 | 3,935,927 | +32,588 | 0.60% | 91,052,238 |
| 2017-08-22 | 2017-08-18 | 22.759 | 3,903,339 | +78,262 | 0.60% | 88,838,008 |
| 2017-08-21 | 2017-08-17 | 23.196 | 3,825,077 | +6,928 | 0.59% | 88,726,388 |
| 2017-08-18 | 2017-08-16 | 23.788 | 3,818,149 | -1,283 | 0.59% | 90,827,444 |
| 2017-08-17 | 2017-08-15 | 23.539 | 3,819,432 | +7,185 | 0.59% | 89,905,325 |
| 2017-08-16 | 2017-08-14 | 24.194 | 3,812,247 | -12,064 | 0.59% | 92,232,172 |
| 2017-08-15 | 2017-08-11 | 23.757 | 3,824,311 | +5,132 | 0.59% | 90,854,796 |
| 2017-08-14 | 2017-08-10 | 24.443 | 3,819,179 | -88,012 | 0.59% | 93,352,458 |
| 2017-08-11 | 2017-08-09 | 24.755 | 3,907,191 | +43,365 | 0.60% | 96,721,902 |
| 2017-08-10 | 2017-08-08 | 23.445 | 3,863,826 | -161,656 | 0.59% | 90,588,920 |
| 2017-08-09 | 2017-08-07 | 22.042 | 4,025,482 | -8,981 | 0.62% | 88,731,329 |
| 2017-08-08 | 2017-08-04 | 22.074 | 4,034,463 | -58,504 | 0.62% | 89,055,076 |
| 2017-08-07 | 2017-08-03 | 21.201 | 4,092,967 | -8,211 | 0.63% | 86,773,445 |
| 2017-08-04 | 2017-08-02 | 21.544 | 4,101,178 | +98,533 | 0.63% | 88,354,027 |
| 2017-08-03 | 2017-08-01 | 21.606 | 4,002,645 | -110,336 | 0.61% | 86,480,858 |
| 2017-08-02 | 2017-07-31 | 21.762 | 4,112,981 | -8,211 | 0.63% | 89,505,930 |
| 2017-08-01 | 2017-07-28 | 21.762 | 4,121,192 | -11,804 | 0.63% | 89,684,616 |
| 2017-07-31 | 2017-07-27 | 22.042 | 4,132,996 | -68,254 | 0.63% | 91,101,197 |
| 2017-07-28 | 2017-07-26 | 21.388 | 4,201,250 | -4,619 | 0.65% | 89,855,016 |
| 2017-07-27 | 2017-07-25 | 21.045 | 4,205,869 | -1,930,117 | 0.65% | 88,511,397 |
| 2017-07-26 | 2017-07-24 | 20.951 | 6,135,986 | -3,993,408 | 0.94% | 128,556,286 |
| 2017-07-25 | 2017-07-21 | 21.263 | 10,129,394 | -95,197 | 1.56% | 215,381,066 |
| 2017-07-24 | 2017-07-20 | 21.512 | 10,224,591 | -851,643 | 1.57% | 219,955,445 |
| 2017-07-21 | 2017-07-19 | 20.141 | 11,076,234 | +113,929 | 1.70% | 223,081,894 |
| 2017-07-20 | 2017-07-18 | 19.860 | 10,962,305 | -1,210,108 | 1.68% | 217,711,312 |
| 2017-07-19 | 2017-07-17 | 20.328 | 12,172,413 | -74,156 | 1.87% | 247,436,610 |
| 2017-07-18 | 2017-07-14 | 20.172 | 12,246,569 | -172,433 | 1.88% | 247,034,948 |
| 2017-07-17 | 2017-07-13 | 19.766 | 12,419,002 | -7,441 | 1.91% | 245,479,730 |
| 2017-07-14 | 2017-07-12 | 19.517 | 12,426,443 | -4,362 | 1.91% | 242,527,421 |
| 2017-07-13 | 2017-07-11 | 19.517 | 12,430,805 | -47,727 | 1.91% | 242,612,554 |
| 2017-07-12 | 2017-07-10 | 19.205 | 12,478,532 | +6,415 | 1.92% | 239,653,564 |
| 2017-07-10 | 2017-07-06 | 19.268 | 12,472,117 | +23,607 | 1.92% | 240,308,058 |
| 2017-07-07 | 2017-07-05 | 19.330 | 12,448,510 | +5,901 | 1.91% | 240,629,431 |
| 2017-07-06 | 2017-07-04 | 19.361 | 12,442,609 | +75,696 | 1.91% | 240,903,293 |
| 2017-07-05 | 2017-07-03 | 19.673 | 12,366,913 | -228,371 | 1.90% | 243,293,411 |
| 2017-07-04 | 2017-06-30 | 18.925 | 12,595,284 | -212,205 | 1.93% | 238,361,625 |
| 2017-07-03 | 2017-06-29 | 18.925 | 12,807,489 | +8,211 | 1.97% | 242,377,535 |
| 2017-06-30 | 2017-06-28 | 18.706 | 12,799,278 | +6,415 | 1.97% | 239,428,809 |
| 2017-06-29 | 2017-06-27 | 18.925 | 12,792,863 | +125,219 | 1.96% | 242,100,743 |
| 2017-06-28 | 2017-06-26 | 19.049 | 12,667,644 | -165,761 | 1.95% | 241,310,791 |
| 2017-06-27 | 2017-06-23 | 18.800 | 12,833,405 | +15,653 | 1.97% | 241,267,539 |
| 2017-06-26 | 2017-06-22 | 18.925 | 12,817,752 | +100,842 | 1.97% | 242,571,759 |
| 2017-06-23 | 2017-06-21 | 18.987 | 12,716,910 | -169,354 | 1.95% | 241,456,318 |
| 2017-06-22 | 2017-06-20 | 18.987 | 12,886,264 | +128,812 | 1.98% | 244,671,847 |
| 2017-06-21 | 2017-06-19 | 18.893 | 12,757,452 | -56,965 | 1.96% | 241,032,858 |
| 2017-06-20 | 2017-06-16 | 18.800 | 12,814,417 | -1,414,358 | 1.97% | 240,910,566 |
| 2017-06-19 | 2017-06-15 | 19.081 | 14,228,775 | -1,804,642 | 2.18% | 271,492,988 |
| 2017-06-16 | 2017-06-14 | 19.330 | 16,033,417 | -66,715 | 2.46% | 309,925,607 |
| 2017-06-15 | 2017-06-13 | 19.579 | 16,100,132 | +11,547 | 2.47% | 315,230,886 |
| 2017-06-14 | 2017-06-12 | 19.205 | 16,088,585 | +206,560 | 2.47% | 308,985,603 |
| 2017-06-13 | 2017-06-09 | 19.642 | 15,882,025 | +1,950,901 | 2.44% | 311,950,803 |
| 2017-06-12 | 2017-06-08 | 20.047 | 13,931,124 | +299,961 | 2.14% | 279,278,056 |
| 2017-06-09 | 2017-06-07 | 19.954 | 13,631,163 | -43,878 | 2.09% | 271,989,769 |
| 2017-06-08 | 2017-06-06 | 20.421 | 13,675,041 | +1,238,591 | 2.10% | 279,260,570 |
| 2017-06-07 | 2017-06-05 | 19.673 | 12,436,450 | -2,566 | 1.91% | 244,661,408 |
| 2017-06-06 | 2017-06-02 | 19.579 | 12,439,016 | -30,022 | 1.91% | 243,548,440 |
| 2017-06-05 | 2017-06-01 | 19.735 | 12,469,038 | -42,595 | 1.91% | 246,080,013 |
| 2017-06-02 | 2017-05-31 | 19.642 | 12,511,633 | -11,034 | 1.92% | 245,750,397 |
| 2017-06-01 | 2017-05-29 | 19.424 | 12,522,667 | +331,779 | 1.92% | 243,234,156 |
| 2017-05-31 | 2017-05-26 | 18.956 | 12,190,888 | -184,749 | 1.87% | 231,088,643 |
| 2017-05-29 | 2017-05-25 | 19.049 | 12,375,637 | -129,838 | 1.90% | 235,748,238 |
| 2017-05-26 | 2017-05-24 | 18.769 | 12,505,475 | -93,401 | 1.92% | 234,712,579 |
| 2017-05-25 | 2017-05-23 | 18.114 | 12,598,876 | +1,025,872 | 1.93% | 228,216,803 |
| 2017-05-24 | 2017-05-22 | 21.085 | 11,573,004 | +13,600 | 1.78% | 244,015,530 |
| 2017-05-23 | 2017-05-19 | 20.952 | 11,559,404 | +485,621 | 1.77% | 242,191,055 |
| 2017-05-22 | 2017-05-18 | 20.453 | 11,073,783 | +22,611 | 1.81% | 226,492,190 |
| 2017-05-19 | 2017-05-17 | 20.386 | 11,051,172 | -21,168 | 1.81% | 225,294,671 |
| 2017-05-18 | 2017-05-16 | 20.420 | 11,072,340 | +20,447 | 1.81% | 226,094,444 |
| 2017-05-17 | 2017-05-15 | 20.287 | 11,051,893 | -12,268 | 1.81% | 224,206,714 |
| 2017-05-16 | 2017-05-12 | 20.353 | 11,064,161 | +348,077 | 1.81% | 225,191,511 |
| 2017-05-15 | 2017-05-11 | 20.021 | 10,716,084 | +12,028 | 1.76% | 214,543,177 |
| 2017-05-12 | 2017-05-10 | 19.821 | 10,704,056 | +135,430 | 1.75% | 212,166,464 |
| 2017-05-11 | 2017-05-09 | 20.120 | 10,568,626 | +21,650 | 1.73% | 212,645,409 |
| 2017-05-10 | 2017-05-08 | 19.821 | 10,546,976 | -4,089 | 1.73% | 209,052,961 |
| 2017-05-09 | 2017-05-05 | 20.187 | 10,551,065 | +27,904 | 1.73% | 212,993,866 |
| 2017-05-08 | 2017-05-04 | 20.520 | 10,523,161 | +118,351 | 1.72% | 215,930,249 |
| 2017-05-05 | 2017-05-02 | 21.384 | 10,404,810 | +490,484 | 1.70% | 222,498,575 |
| 2017-05-04 | 2017-04-28 | 21.783 | 9,914,326 | +36,805 | 1.62% | 215,966,605 |
| 2017-05-02 | 2017-04-27 | 21.916 | 9,877,521 | +33,196 | 1.62% | 216,478,855 |
| 2017-04-28 | 2017-04-26 | 22.581 | 9,844,325 | -2,406 | 1.61% | 222,299,161 |
| 2017-04-27 | 2017-04-25 | 22.615 | 9,846,731 | -47,148 | 1.61% | 222,680,964 |
| 2017-04-26 | 2017-04-24 | 21.817 | 9,893,879 | -13,711 | 1.62% | 215,850,242 |
| 2017-04-25 | 2017-04-21 | 22.216 | 9,907,590 | +11,065 | 1.62% | 220,103,321 |
| 2017-04-24 | 2017-04-20 | 22.116 | 9,896,525 | -2,405 | 1.62% | 218,870,121 |
| 2017-04-21 | 2017-04-19 | 22.515 | 9,898,930 | -16,599 | 1.62% | 222,873,805 |
| 2017-04-20 | 2017-04-18 | 22.448 | 9,915,529 | -63,505 | 1.62% | 222,588,011 |
| 2017-04-19 | 2017-04-13 | 22.881 | 9,979,034 | -140,723 | 1.63% | 228,327,934 |
| 2017-04-18 | 2017-04-12 | 21.318 | 10,119,757 | +69,279 | 1.66% | 215,729,839 |
| 2017-04-13 | 2017-04-11 | 21.318 | 10,050,478 | -18,763 | 1.65% | 214,252,971 |
| 2017-04-12 | 2017-04-10 | 21.251 | 10,069,241 | +10,825 | 1.65% | 213,983,211 |
| 2017-04-11 | 2017-04-07 | 21.617 | 10,058,416 | +27,904 | 1.65% | 217,432,799 |
| 2017-04-10 | 2017-04-06 | 21.417 | 10,030,512 | -18,523 | 1.64% | 214,828,094 |
| 2017-04-07 | 2017-04-05 | 20.686 | 10,049,035 | +18,042 | 1.65% | 207,872,409 |
| 2017-04-06 | 2017-04-03 | 20.553 | 10,030,993 | +4,330 | 1.64% | 206,164,796 |
| 2017-04-05 | 2017-03-31 | 20.187 | 10,026,663 | +19,484 | 1.64% | 202,407,787 |
| 2017-04-03 | 2017-03-30 | 20.320 | 10,007,179 | +577,083 | 1.64% | 203,345,696 |
| 2017-03-31 | 2017-03-29 | 20.486 | 9,430,096 | +9,863 | 1.54% | 193,187,460 |
| 2017-03-30 | 2017-03-28 | 20.686 | 9,420,233 | +2,405 | 1.54% | 194,865,132 |
| 2017-03-29 | 2017-03-27 | 20.320 | 9,417,828 | +35,361 | 1.54% | 191,370,094 |
| 2017-03-28 | 2017-03-24 | 21.650 | 9,382,467 | +107,046 | 1.54% | 203,132,840 |
| 2017-03-27 | 2017-03-23 | 22.049 | 9,275,421 | -32,234 | 1.52% | 204,516,930 |
| 2017-03-24 | 2017-03-22 | 21.584 | 9,307,655 | -34,399 | 1.52% | 200,894,053 |
| 2017-03-23 | 2017-03-21 | 21.717 | 9,342,054 | +12,028 | 1.53% | 202,879,264 |
| 2017-03-22 | 2017-03-20 | 21.085 | 9,330,026 | -92,613 | 1.53% | 196,722,583 |
| 2017-03-21 | 2017-03-17 | 21.584 | 9,422,639 | -25,739 | 1.54% | 203,375,838 |
| 2017-03-20 | 2017-03-16 | 22.149 | 9,448,378 | -161,650 | 1.55% | 209,273,190 |
| 2017-03-17 | 2017-03-15 | 22.116 | 9,610,028 | +1,192,654 | 1.57% | 212,533,995 |
| 2017-03-16 | 2017-03-14 | 21.684 | 8,417,374 | +1,891,936 | 1.38% | 182,518,263 |
| 2017-03-15 | 2017-03-13 | 21.950 | 6,525,438 | -269,177 | 1.07% | 143,230,567 |
| 2017-03-14 | 2017-03-10 | 20.154 | 6,794,615 | +363,473 | 1.11% | 136,936,614 |
| 2017-03-13 | 2017-03-09 | 19.788 | 6,431,142 | +1,188,805 | 1.05% | 127,258,609 |
| 2017-03-10 | 2017-03-08 | 20.187 | 5,242,337 | +545,571 | 0.86% | 105,826,817 |
| 2017-03-09 | 2017-03-07 | 19.223 | 4,696,766 | +334,366 | 0.77% | 90,283,600 |
| 2017-03-08 | 2017-03-06 | 18.391 | 4,362,400 | -19,003 | 0.71% | 80,229,248 |
| 2017-03-07 | 2017-03-03 | 17.892 | 4,381,403 | -5,052 | 0.72% | 78,393,054 |
| 2017-03-06 | 2017-03-02 | 17.925 | 4,386,455 | +79,142 | 0.72% | 78,629,325 |
| 2017-03-03 | 2017-03-01 | 17.925 | 4,307,313 | +8,419 | 0.71% | 77,210,667 |
| 2017-03-02 | 2017-02-28 | 17.826 | 4,298,894 | +12,268 | 0.70% | 76,630,848 |
| 2017-03-01 | 2017-02-27 | 17.759 | 4,286,626 | -9,141 | 0.70% | 76,127,042 |
| 2017-02-28 | 2017-02-24 | 17.925 | 4,295,767 | +26,942 | 0.70% | 77,003,699 |
| 2017-02-27 | 2017-02-23 | 18.092 | 4,268,825 | -63,025 | 0.70% | 77,230,591 |
| 2017-02-24 | 2017-02-22 | 17.992 | 4,331,850 | -51,959 | 0.71% | 77,938,632 |
| 2017-02-23 | 2017-02-21 | 17.393 | 4,383,809 | +8,660 | 0.72% | 76,249,222 |
| 2017-02-22 | 2017-02-20 | 17.560 | 4,375,149 | +15,155 | 0.72% | 76,826,116 |
| 2017-02-21 | 2017-02-17 | 17.460 | 4,359,994 | +144,331 | 0.71% | 76,124,999 |
| 2017-02-20 | 2017-02-16 | 18.092 | 4,215,663 | -24,055 | 0.69% | 76,268,796 |
| 2017-02-17 | 2017-02-15 | 18.025 | 4,239,718 | +28,866 | 0.69% | 76,421,994 |
| 2017-02-16 | 2017-02-14 | 17.759 | 4,210,852 | +3,849 | 0.69% | 74,781,357 |
| 2017-02-15 | 2017-02-13 | 17.959 | 4,207,003 | -78,180 | 0.69% | 75,552,474 |
| 2017-02-14 | 2017-02-10 | 17.759 | 4,285,183 | -3,608 | 0.70% | 76,101,416 |
| 2017-02-13 | 2017-02-09 | 18.125 | 4,288,791 | -19,725 | 0.70% | 77,734,443 |
| 2017-02-10 | 2017-02-08 | 18.325 | 4,308,516 | -168,627 | 0.71% | 78,951,687 |
| 2017-02-09 | 2017-02-07 | 16.662 | 4,477,143 | +15,155 | 0.73% | 74,596,903 |
| 2017-02-08 | 2017-02-06 | 16.961 | 4,461,988 | +2,406 | 0.73% | 75,679,923 |
| 2017-02-07 | 2017-02-03 | 16.728 | 4,459,582 | -6,014 | 0.73% | 74,600,931 |
| 2017-02-06 | 2017-02-02 | 16.479 | 4,465,596 | +12,027 | 0.73% | 73,587,694 |
| 2017-02-03 | 2017-02-01 | 16.662 | 4,453,569 | +2,406 | 0.73% | 74,204,120 |
| 2017-02-02 | 2017-01-27 | 16.595 | 4,451,163 | +3,608 | 0.73% | 73,867,968 |
| 2017-02-01 | 2017-01-25 | 16.379 | 4,447,555 | -24,055 | 0.73% | 72,846,664 |
| 2017-01-26 | 2017-01-24 | 16.279 | 4,471,610 | +6,014 | 0.73% | 72,794,526 |
| 2017-01-24 | 2017-01-20 | 16.296 | 4,465,596 | +15,636 | 0.73% | 72,770,878 |
| 2017-01-23 | 2017-01-19 | 16.213 | 4,449,960 | +55,808 | 0.73% | 72,146,096 |
| 2017-01-20 | 2017-01-18 | 16.628 | 4,394,152 | +5,051 | 0.72% | 73,067,994 |
| 2017-01-19 | 2017-01-17 | 16.595 | 4,389,101 | +1,203 | 0.72% | 72,838,036 |
| 2017-01-18 | 2017-01-16 | 16.362 | 4,387,898 | +722 | 0.72% | 71,796,576 |
| 2017-01-17 | 2017-01-13 | 16.628 | 4,387,176 | -26,942 | 0.72% | 72,951,994 |
| 2017-01-16 | 2017-01-12 | 16.761 | 4,414,118 | -12,509 | 0.72% | 73,987,198 |
| 2017-01-13 | 2017-01-11 | 16.695 | 4,426,627 | +78,661 | 0.73% | 73,902,436 |
| 2017-01-12 | 2017-01-10 | 16.279 | 4,347,966 | -6,014 | 0.71% | 70,781,692 |
| 2017-01-11 | 2017-01-09 | 16.046 | 4,353,980 | +5,292 | 0.71% | 69,865,996 |
| 2017-01-10 | 2017-01-06 | 15.880 | 4,348,688 | +13,471 | 0.71% | 69,057,958 |
| 2017-01-06 | 2017-01-04 | 15.531 | 4,335,217 | +2,886 | 0.71% | 67,330,188 |
| 2017-01-05 | 2017-01-03 | 15.664 | 4,332,331 | -481 | 0.71% | 67,861,686 |
| 2017-01-04 | 2016-12-30 | 15.597 | 4,332,812 | +34,399 | 0.71% | 67,581,028 |
| 2017-01-03 | 2016-12-29 | 15.149 | 4,298,413 | -1,924 | 0.70% | 65,114,638 |
| 2016-12-30 | 2016-12-28 | 15.082 | 4,300,337 | +2,646 | 0.70% | 64,857,752 |
| 2016-12-29 | 2016-12-23 | 15.115 | 4,297,691 | -722 | 0.70% | 64,960,773 |
| 2016-12-28 | 2016-12-22 | 15.132 | 4,298,413 | +5,052 | 0.70% | 65,043,162 |
| 2016-12-23 | 2016-12-21 | 15.365 | 4,293,361 | +3,127 | 0.70% | 65,966,203 |
| 2016-12-22 | 2016-12-20 | 15.282 | 4,290,234 | +31,272 | 0.70% | 65,561,458 |
| 2016-12-21 | 2016-12-19 | 15.564 | 4,258,962 | -40,894 | 0.70% | 66,287,513 |
| 2016-12-20 | 2016-12-16 | 15.997 | 4,299,856 | +792,376 | 0.70% | 68,782,997 |
| 2016-12-19 | 2016-12-15 | 15.814 | 3,507,480 | +151,788 | 0.57% | 55,466,126 |
| 2016-12-15 | 2016-12-13 | 16.213 | 3,355,692 | +6,014 | 0.55% | 54,405,001 |
| 2016-12-14 | 2016-12-12 | 16.512 | 3,349,678 | +721 | 0.55% | 55,310,097 |
| 2016-12-13 | 2016-12-09 | 16.761 | 3,348,957 | +48,111 | 0.55% | 56,133,512 |
| 2016-12-12 | 2016-12-08 | 16.512 | 3,300,846 | +25,739 | 0.54% | 54,503,780 |
| 2016-12-09 | 2016-12-07 | 16.263 | 3,275,107 | +30,069 | 0.54% | 53,261,876 |
| 2016-12-08 | 2016-12-06 | 16.313 | 3,245,038 | +11,787 | 0.53% | 52,934,755 |
| 2016-12-07 | 2016-12-05 | 16.612 | 3,233,251 | +25,979 | 0.53% | 53,710,231 |
| 2016-12-06 | 2016-12-02 | 16.529 | 3,207,272 | +19,485 | 0.53% | 53,012,012 |
| 2016-12-05 | 2016-12-01 | 16.662 | 3,187,787 | +2,405 | 0.52% | 53,114,014 |
| 2016-12-02 | 2016-11-30 | 16.396 | 3,185,382 | +16,839 | 0.52% | 52,226,455 |
| 2016-12-01 | 2016-11-29 | 16.479 | 3,168,543 | +63,265 | 0.52% | 52,213,808 |
| 2016-11-30 | 2016-11-28 | 16.479 | 3,105,278 | +44,502 | 0.51% | 51,171,277 |
| 2016-11-29 | 2016-11-25 | 16.595 | 3,060,776 | +13,471 | 0.50% | 50,794,209 |
| 2016-11-28 | 2016-11-24 | 16.662 | 3,047,305 | -3,608 | 0.50% | 50,773,343 |
| 2016-11-25 | 2016-11-23 | 16.961 | 3,050,913 | -4,811 | 0.50% | 51,746,634 |
| 2016-11-24 | 2016-11-22 | 16.861 | 3,055,724 | -8,420 | 0.50% | 51,523,362 |
| 2016-11-23 | 2016-11-21 | 16.695 | 3,064,144 | +7,457 | 0.50% | 51,155,813 |
| 2016-11-22 | 2016-11-18 | 16.994 | 3,056,687 | -6,013 | 0.50% | 51,946,223 |
| 2016-11-21 | 2016-11-17 | 16.961 | 3,062,700 | +63,746 | 0.50% | 51,946,554 |
| 2016-11-18 | 2016-11-16 | 16.895 | 2,998,954 | +89,244 | 0.49% | 50,665,884 |
| 2016-11-16 | 2016-11-14 | 16.828 | 2,909,710 | +80,585 | 0.48% | 48,964,613 |
| 2016-11-15 | 2016-11-11 | 17.127 | 2,829,125 | +120,276 | 0.46% | 48,455,321 |
| 2016-11-14 | 2016-11-10 | 17.826 | 2,708,849 | +28,144 | 0.44% | 48,287,163 |
| 2016-11-11 | 2016-11-09 | 18.092 | 2,680,705 | -240 | 0.44% | 48,498,693 |
| 2016-11-10 | 2016-11-08 | 18.158 | 2,680,945 | -1,203 | 0.44% | 48,681,355 |
| 2016-11-09 | 2016-11-07 | 18.059 | 2,682,148 | -36,083 | 0.44% | 48,435,599 |
| 2016-11-04 | 2016-11-02 | 18.059 | 2,718,231 | -33,918 | 0.45% | 49,087,204 |
| 2016-11-03 | 2016-11-01 | 18.291 | 2,752,149 | -6,013 | 0.45% | 50,340,409 |
| 2016-11-02 | 2016-10-31 | 18.225 | 2,758,162 | -10,825 | 0.45% | 50,266,939 |
| 2016-11-01 | 2016-10-28 | 18.225 | 2,768,987 | -10,825 | 0.45% | 50,464,222 |
| 2016-10-31 | 2016-10-27 | 18.258 | 2,779,812 | +2,646 | 0.46% | 50,753,953 |
| 2016-10-28 | 2016-10-26 | 18.158 | 2,777,166 | +10,825 | 0.45% | 50,428,563 |
| 2016-10-27 | 2016-10-25 | 18.258 | 2,766,341 | +7,698 | 0.45% | 50,507,999 |
| 2016-10-26 | 2016-10-24 | 18.391 | 2,758,643 | -36,083 | 0.45% | 50,734,425 |
| 2016-10-25 | 2016-10-20 | 18.424 | 2,794,726 | +2,646 | 0.46% | 51,490,974 |
| 2016-10-24 | 2016-10-19 | 18.291 | 2,792,080 | -153,231 | 0.46% | 51,070,799 |
| 2016-10-20 | 2016-10-18 | 18.424 | 2,945,311 | +39,691 | 0.48% | 54,265,403 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,905,620 | +120,275 | 0.48% | 52,084,643 |
| 2016-10-18 | 2016-10-14 | 18.291 | 2,785,345 | +45,705 | 0.46% | 50,947,607 |
| 2016-10-17 | 2016-10-13 | 18.059 | 2,739,640 | +157,080 | 0.45% | 49,473,819 |
| 2016-10-14 | 2016-10-12 | 18.258 | 2,582,560 | +43,781 | 0.42% | 47,152,516 |
| 2016-10-13 | 2016-10-11 | 17.925 | 2,538,779 | +10,584 | 0.42% | 45,508,840 |
| 2016-10-12 | 2016-10-07 | 18.757 | 2,528,195 | +5,533 | 0.41% | 47,421,117 |
| 2016-10-11 | 2016-10-06 | 18.557 | 2,522,662 | +78,179 | 0.41% | 46,813,959 |
| 2016-10-07 | 2016-10-05 | 19.156 | 2,444,483 | +101,994 | 0.40% | 46,826,491 |
| 2016-10-06 | 2016-10-04 | 19.921 | 2,342,489 | +7,216 | 0.38% | 46,664,486 |
| 2016-10-05 | 2016-10-03 | 19.721 | 2,335,273 | +11,065 | 0.38% | 46,054,753 |
| 2016-10-04 | 2016-09-30 | 20.287 | 2,324,208 | -16,117 | 0.38% | 47,150,568 |
| 2016-10-03 | 2016-09-29 | 20.586 | 2,340,325 | +24,056 | 0.38% | 48,178,018 |
| 2016-09-30 | 2016-09-28 | 20.852 | 2,316,269 | -2,406 | 0.38% | 48,299,056 |
| 2016-09-29 | 2016-09-27 | 21.650 | 2,318,675 | +962 | 0.38% | 50,199,914 |
| 2016-09-28 | 2016-09-26 | 21.983 | 2,317,713 | -32,474 | 0.38% | 50,949,887 |
| 2016-09-27 | 2016-09-23 | 22.083 | 2,350,187 | -4,090 | 0.38% | 51,898,237 |
| 2016-09-26 | 2016-09-22 | 22.216 | 2,354,277 | -100,309 | 0.39% | 52,301,739 |
| 2016-09-23 | 2016-09-21 | 22.083 | 2,454,586 | -54,365 | 0.40% | 54,203,638 |
| 2016-09-22 | 2016-09-20 | 21.351 | 2,508,951 | +6,014 | 0.41% | 53,568,479 |
| 2016-09-21 | 2016-09-19 | 21.517 | 2,502,937 | -2,406 | 0.41% | 53,856,274 |
| 2016-09-20 | 2016-09-15 | 20.786 | 2,505,343 | +25,739 | 0.41% | 52,075,005 |
| 2016-09-19 | 2016-09-14 | 20.819 | 2,479,604 | +19,244 | 0.41% | 51,622,469 |
| 2016-09-15 | 2016-09-13 | 21.018 | 2,460,360 | +14,433 | 0.40% | 51,712,775 |
| 2016-09-14 | 2016-09-12 | 21.052 | 2,445,927 | -24,055 | 0.40% | 51,490,761 |
| 2016-09-13 | 2016-09-09 | 22.249 | 2,469,982 | -25,498 | 0.40% | 54,954,342 |
| 2016-09-12 | 2016-09-08 | 21.684 | 2,495,480 | -16,117 | 0.41% | 54,110,780 |
| 2016-09-09 | 2016-09-07 | 23.412 | 2,511,597 | +37,285 | 0.41% | 58,802,669 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,474,312 | +401 | 0.41% | 58,689,747 |
| 2016-09-07 | 2016-09-05 | 23.174 | 2,473,911 | -17,581 | 0.42% | 57,329,323 |
| 2016-09-06 | 2016-09-02 | 23.037 | 2,491,492 | -80,869 | 0.42% | 57,396,609 |
| 2016-09-02 | 2016-08-31 | 22.354 | 2,572,361 | -92,825 | 0.43% | 57,503,752 |
| 2016-09-01 | 2016-08-30 | 22.354 | 2,665,186 | -132,204 | 0.45% | 59,578,806 |
| 2016-08-31 | 2016-08-29 | 21.877 | 2,797,390 | +6,798 | 0.47% | 61,197,547 |
| 2016-08-30 | 2016-08-26 | 21.262 | 2,790,592 | +69,618 | 0.47% | 59,334,510 |
| 2016-08-29 | 2016-08-25 | 21.843 | 2,720,974 | +31,410 | 0.46% | 59,432,956 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,689,564 | -76,885 | 0.45% | 61,959,603 |
| 2016-08-24 | 2016-08-22 | 21.672 | 2,766,449 | +6,095 | 0.46% | 59,954,166 |
| 2016-08-23 | 2016-08-19 | 21.706 | 2,760,354 | -87,199 | 0.46% | 59,916,283 |
| 2016-08-22 | 2016-08-18 | 21.638 | 2,847,553 | -11,486 | 0.48% | 61,614,658 |
| 2016-08-19 | 2016-08-17 | 20.785 | 2,859,039 | -58,601 | 0.48% | 59,423,789 |
| 2016-08-18 | 2016-08-16 | 21.262 | 2,917,640 | -33,989 | 0.49% | 62,035,848 |
| 2016-08-17 | 2016-08-15 | 21.501 | 2,951,629 | -7,032 | 0.50% | 63,463,685 |
| 2016-08-16 | 2016-08-12 | 20.887 | 2,958,661 | -20,628 | 0.50% | 61,797,314 |
| 2016-08-15 | 2016-08-11 | 21.092 | 2,979,289 | -61,648 | 0.50% | 62,838,249 |
| 2016-08-12 | 2016-08-10 | 21.467 | 3,040,937 | -130,095 | 0.51% | 65,280,134 |
| 2016-08-11 | 2016-08-09 | 21.808 | 3,171,032 | -67,274 | 0.53% | 69,155,138 |
| 2016-08-10 | 2016-08-08 | 21.058 | 3,238,306 | -25,316 | 0.54% | 68,190,836 |
| 2016-08-09 | 2016-08-05 | 20.443 | 3,263,622 | +3,516 | 0.55% | 66,719,018 |
| 2016-08-08 | 2016-08-04 | 20.102 | 3,260,106 | +5,860 | 0.55% | 65,534,499 |
| 2016-08-05 | 2016-08-03 | 19.488 | 3,254,246 | -4,219 | 0.55% | 63,417,550 |
| 2016-08-04 | 2016-08-01 | 19.829 | 3,258,465 | -10,548 | 0.55% | 64,611,848 |
| 2016-08-03 | 2016-07-29 | 20.034 | 3,269,013 | -21,566 | 0.55% | 65,490,411 |
| 2016-08-01 | 2016-07-28 | 20.273 | 3,290,579 | -234 | 0.55% | 66,708,586 |
| 2016-07-29 | 2016-07-27 | 20.307 | 3,290,813 | -6,094 | 0.55% | 66,825,642 |
| 2016-07-28 | 2016-07-26 | 20.375 | 3,296,907 | -79,229 | 0.55% | 67,174,431 |
| 2016-07-27 | 2016-07-25 | 20.477 | 3,376,136 | -129,158 | 0.57% | 69,134,393 |
| 2016-07-26 | 2016-07-22 | 20.477 | 3,505,294 | -98,450 | 0.59% | 71,779,209 |
| 2016-07-25 | 2016-07-21 | 20.477 | 3,603,744 | -23,909 | 0.61% | 73,795,206 |
| 2016-07-22 | 2016-07-20 | 20.170 | 3,627,653 | -284,099 | 0.61% | 73,170,528 |
| 2016-07-20 | 2016-07-18 | 19.692 | 3,911,752 | -13,595 | 0.66% | 77,031,809 |
| 2016-07-19 | 2016-07-15 | 19.931 | 3,925,347 | +55,319 | 0.66% | 78,237,303 |
| 2016-07-18 | 2016-07-14 | 19.727 | 3,870,028 | -101,028 | 0.65% | 76,342,243 |
| 2016-07-15 | 2016-07-13 | 19.590 | 3,971,056 | +97,746 | 0.67% | 77,793,063 |
| 2016-07-14 | 2016-07-12 | 18.907 | 3,873,310 | -95,871 | 0.65% | 73,234,377 |
| 2016-07-13 | 2016-07-11 | 18.225 | 3,969,181 | -1,172 | 0.67% | 72,337,772 |
| 2016-07-12 | 2016-07-08 | 17.918 | 3,970,353 | -54,617 | 0.67% | 71,139,596 |
| 2016-07-11 | 2016-07-07 | 17.269 | 4,024,970 | -10,079 | 0.68% | 69,508,215 |
| 2016-07-08 | 2016-07-06 | 17.099 | 4,035,049 | -4,688 | 0.68% | 68,993,711 |
| 2016-07-07 | 2016-07-05 | 16.877 | 4,039,737 | -8,204 | 0.68% | 68,177,702 |
| 2016-07-06 | 2016-07-04 | 16.877 | 4,047,941 | -1,876 | 0.68% | 68,316,159 |
| 2016-07-05 | 2016-06-30 | 16.672 | 4,049,817 | +25,316 | 0.68% | 67,518,523 |
| 2016-07-04 | 2016-06-29 | 16.365 | 4,024,501 | -423,335 | 0.68% | 65,860,287 |
| 2016-06-30 | 2016-06-28 | 20.406 | 4,447,836 | +261,127 | 0.75% | 90,762,478 |
| 2016-06-29 | 2016-06-27 | 20.368 | 4,186,709 | +564,001 | 0.70% | 85,275,419 |
| 2016-06-28 | 2016-06-24 | 20.065 | 3,622,708 | +4,015 | 0.68% | 72,690,560 |
| 2016-06-27 | 2016-06-23 | 20.406 | 3,618,693 | +19,440 | 0.67% | 73,842,998 |
| 2016-06-24 | 2016-06-22 | 20.103 | 3,599,253 | +50,926 | 0.67% | 72,356,193 |
| 2016-06-23 | 2016-06-21 | 20.065 | 3,548,327 | +1,691 | 0.66% | 71,198,086 |
| 2016-06-22 | 2016-06-20 | 19.687 | 3,546,636 | +5,494 | 0.66% | 69,821,436 |
| 2016-06-21 | 2016-06-17 | 19.232 | 3,541,142 | +26,414 | 0.66% | 68,104,509 |
| 2016-06-20 | 2016-06-16 | 19.005 | 3,514,728 | +18,384 | 0.66% | 66,798,122 |
| 2016-06-17 | 2016-06-15 | 19.460 | 3,496,344 | +2,535 | 0.65% | 68,037,146 |
| 2016-06-16 | 2016-06-14 | 19.384 | 3,493,809 | +1,057 | 0.65% | 67,723,272 |
| 2016-06-15 | 2016-06-13 | 19.157 | 3,492,752 | +2,113 | 0.65% | 66,909,391 |
| 2016-06-14 | 2016-06-10 | 19.232 | 3,490,639 | +3,592 | 0.65% | 67,133,217 |
| 2016-06-13 | 2016-06-08 | 19.952 | 3,487,047 | +2,113 | 0.65% | 69,572,439 |
| 2016-06-10 | 2016-06-07 | 20.141 | 3,484,934 | -211 | 0.65% | 70,189,961 |
| 2016-06-07 | 2016-06-03 | 19.611 | 3,485,145 | -1,056 | 0.65% | 68,346,995 |
| 2016-06-06 | 2016-06-02 | 19.535 | 3,486,201 | +5,282 | 0.65% | 68,103,736 |
| 2016-06-03 | 2016-06-01 | 19.687 | 3,480,919 | -5,282 | 0.65% | 68,527,687 |
| 2016-06-02 | 2016-05-31 | 19.535 | 3,486,201 | +1,056 | 0.65% | 68,103,736 |
| 2016-06-01 | 2016-05-30 | 19.460 | 3,485,145 | -39,092 | 0.65% | 67,819,219 |
| 2016-05-31 | 2016-05-27 | 19.384 | 3,524,237 | +30,640 | 0.66% | 68,313,082 |
| 2016-05-30 | 2016-05-26 | 19.005 | 3,493,597 | +7,396 | 0.65% | 66,396,523 |
| 2016-05-27 | 2016-05-25 | 18.778 | 3,486,201 | +20,074 | 0.65% | 65,464,056 |
| 2016-05-19 | 2016-05-17 | 18.740 | 3,466,127 | -4,860 | 0.65% | 64,955,882 |
| 2016-05-18 | 2016-05-16 | 18.399 | 3,470,987 | +1,268 | 0.65% | 63,864,287 |
| 2016-05-17 | 2016-05-13 | 18.418 | 3,469,719 | +8,452 | 0.65% | 63,906,637 |
| 2016-05-16 | 2016-05-12 | 18.513 | 3,461,267 | +52,405 | 0.65% | 64,078,564 |
| 2016-05-13 | 2016-05-11 | 18.892 | 3,408,862 | +5,072 | 0.64% | 64,398,949 |
| 2016-05-12 | 2016-05-10 | 18.967 | 3,403,790 | +8,030 | 0.63% | 64,560,858 |
| 2016-05-11 | 2016-05-09 | 19.119 | 3,395,760 | -70,578 | 0.63% | 64,922,791 |
| 2016-05-10 | 2016-05-06 | 19.308 | 3,466,338 | -103,542 | 0.65% | 66,928,316 |
| 2016-05-09 | 2016-05-05 | 20.027 | 3,569,880 | -92,132 | 0.67% | 71,495,400 |
| 2016-05-06 | 2016-05-04 | 20.444 | 3,662,012 | -110,938 | 0.68% | 74,865,604 |
| 2016-05-05 | 2016-05-03 | 20.406 | 3,772,950 | +845 | 0.70% | 76,990,764 |
| 2016-05-03 | 2016-04-28 | 20.860 | 3,772,105 | -63,815 | 0.70% | 78,687,217 |
| 2016-04-29 | 2016-04-27 | 20.671 | 3,835,920 | +52,827 | 0.72% | 79,292,296 |
| 2016-04-28 | 2016-04-26 | 20.482 | 3,783,093 | +35,078 | 0.71% | 77,484,190 |
| 2016-04-26 | 2016-04-22 | 20.785 | 3,748,015 | +428,749 | 0.70% | 77,900,900 |
| 2016-04-25 | 2016-04-21 | 20.898 | 3,319,266 | +19,440 | 0.62% | 69,366,526 |
| 2016-04-22 | 2016-04-20 | 21.012 | 3,299,826 | +1,691 | 0.62% | 69,335,050 |
| 2016-04-21 | 2016-04-19 | 21.087 | 3,298,135 | +5,283 | 0.61% | 69,549,248 |
| 2016-04-20 | 2016-04-18 | 20.860 | 3,292,852 | +5,283 | 0.61% | 68,689,859 |
| 2016-04-19 | 2016-04-15 | 20.860 | 3,287,569 | +3,169 | 0.61% | 68,579,654 |
| 2016-04-18 | 2016-04-14 | 21.163 | 3,284,400 | -2,747 | 0.61% | 69,508,299 |
| 2016-04-15 | 2016-04-13 | 21.352 | 3,287,147 | -23,244 | 0.61% | 70,188,675 |
| 2016-04-14 | 2016-04-12 | 21.050 | 3,310,391 | -3,804 | 0.62% | 69,682,367 |
| 2016-04-13 | 2016-04-11 | 21.504 | 3,314,195 | -81,354 | 0.62% | 71,268,104 |
| 2016-04-11 | 2016-04-07 | 20.406 | 3,395,549 | +25,357 | 0.63% | 69,289,524 |
| 2016-04-07 | 2016-04-05 | 20.444 | 3,370,192 | +4,226 | 0.63% | 68,899,682 |
| 2016-04-06 | 2016-04-01 | 20.671 | 3,365,966 | -3,169 | 0.63% | 69,577,878 |
| 2016-04-05 | 2016-03-31 | 21.050 | 3,369,135 | +20,708 | 0.63% | 70,918,904 |
| 2016-04-01 | 2016-03-30 | 21.050 | 3,348,427 | -56,420 | 0.62% | 70,483,009 |
| 2016-03-31 | 2016-03-29 | 20.255 | 3,404,847 | +61,280 | 0.63% | 68,963,643 |
| 2016-03-30 | 2016-03-24 | 20.482 | 3,343,567 | -9,931 | 0.62% | 68,481,948 |
| 2016-03-29 | 2016-03-23 | 20.822 | 3,353,498 | -14,158 | 0.63% | 69,827,992 |
| 2016-03-24 | 2016-03-22 | 21.163 | 3,367,656 | -123,617 | 0.63% | 71,270,260 |
| 2016-03-23 | 2016-03-21 | 21.617 | 3,491,273 | -192,292 | 0.65% | 75,472,499 |
| 2016-03-22 | 2016-03-18 | 21.466 | 3,683,565 | -120,236 | 0.69% | 79,071,542 |
| 2016-03-21 | 2016-03-17 | 20.633 | 3,803,801 | -25,991 | 0.71% | 78,484,357 |
| 2016-03-18 | 2016-03-16 | 20.217 | 3,829,792 | -44,164 | 0.71% | 77,425,721 |
| 2016-03-17 | 2016-03-15 | 20.330 | 3,873,956 | +4,649 | 0.72% | 78,758,563 |
| 2016-03-16 | 2016-03-14 | 21.012 | 3,869,307 | -354,791 | 0.72% | 81,300,831 |
| 2016-03-15 | 2016-03-11 | 19.687 | 4,224,098 | -187,855 | 0.79% | 83,158,403 |
| 2016-03-14 | 2016-03-10 | 18.721 | 4,411,953 | -80,509 | 0.82% | 82,597,326 |
| 2016-03-11 | 2016-03-09 | 18.740 | 4,492,462 | -204,760 | 0.84% | 84,189,596 |
| 2016-03-10 | 2016-03-08 | 18.627 | 4,697,222 | -224,835 | 0.88% | 87,493,341 |
| 2016-03-09 | 2016-03-07 | 18.532 | 4,922,057 | -2,113 | 0.92% | 91,215,396 |
| 2016-03-08 | 2016-03-04 | 18.456 | 4,924,170 | -183,206 | 0.92% | 90,881,706 |
| 2016-03-07 | 2016-03-03 | 18.475 | 5,107,376 | -47,122 | 0.95% | 94,359,681 |
| 2016-03-04 | 2016-03-02 | 18.097 | 5,154,498 | -63,816 | 0.96% | 93,278,829 |
| 2016-03-02 | 2016-02-29 | 17.377 | 5,218,314 | -1,479 | 0.97% | 90,680,041 |
| 2016-03-01 | 2016-02-26 | 17.339 | 5,219,793 | +79,241 | 0.97% | 90,508,126 |
| 2016-02-29 | 2016-02-25 | 16.715 | 5,140,552 | +9,721 | 0.96% | 85,922,969 |
| 2016-02-26 | 2016-02-24 | 17.264 | 5,130,831 | +16,059 | 0.96% | 88,577,081 |
| 2016-02-25 | 2016-02-23 | 17.207 | 5,114,772 | -142,000 | 0.95% | 88,009,384 |
| 2016-02-24 | 2016-02-22 | 17.642 | 5,256,772 | -42,685 | 0.98% | 92,741,447 |
| 2016-02-23 | 2016-02-19 | 17.623 | 5,299,457 | -9,509 | 0.99% | 93,394,192 |
| 2016-02-22 | 2016-02-18 | 17.510 | 5,308,966 | -59,801 | 0.99% | 92,958,797 |
| 2016-02-19 | 2016-02-17 | 17.037 | 5,368,767 | -119,391 | 1.00% | 91,465,199 |
| 2016-02-18 | 2016-02-16 | 16.923 | 5,488,158 | -36,556 | 1.02% | 92,875,880 |
| 2016-02-17 | 2016-02-15 | 16.677 | 5,524,714 | -77,551 | 1.03% | 92,134,976 |
| 2016-02-16 | 2016-02-12 | 15.598 | 5,602,265 | -19,863 | 1.04% | 87,383,548 |
| 2016-02-12 | 2016-02-05 | 16.241 | 5,622,128 | -40,572 | 1.05% | 91,311,785 |
| 2016-02-11 | 2016-02-04 | 15.920 | 5,662,700 | -63,816 | 1.06% | 90,148,471 |
| 2016-02-05 | 2016-02-03 | 15.314 | 5,726,516 | +42,262 | 1.07% | 87,695,603 |
| 2016-02-04 | 2016-02-02 | 15.976 | 5,684,254 | -69,098 | 1.06% | 90,814,404 |
| 2016-02-03 | 2016-02-01 | 15.863 | 5,753,352 | -21,131 | 1.07% | 91,264,900 |
| 2016-02-02 | 2016-01-29 | 15.749 | 5,774,483 | -26,414 | 1.08% | 90,944,251 |
| 2016-02-01 | 2016-01-28 | 15.087 | 5,800,897 | +51,137 | 1.08% | 87,516,974 |
| 2016-01-29 | 2016-01-27 | 15.181 | 5,749,760 | -17,116 | 1.07% | 87,289,680 |
| 2016-01-28 | 2016-01-26 | 14.689 | 5,766,876 | +15,848 | 1.08% | 84,711,262 |
| 2016-01-26 | 2016-01-22 | 15.446 | 5,751,028 | -20,497 | 1.07% | 88,833,026 |
| 2016-01-25 | 2016-01-21 | 14.405 | 5,771,525 | -95,090 | 1.08% | 83,140,772 |
| 2016-01-22 | 2016-01-20 | 15.125 | 5,866,615 | +7,396 | 1.09% | 88,730,552 |
| 2016-01-21 | 2016-01-19 | 15.598 | 5,859,219 | +16,482 | 1.09% | 91,391,490 |
| 2016-01-20 | 2016-01-18 | 14.784 | 5,842,737 | -517,077 | 1.09% | 86,378,605 |
| 2016-01-19 | 2016-01-15 | 15.428 | 6,359,814 | +8,876 | 1.19% | 98,116,227 |
| 2016-01-18 | 2016-01-14 | 15.844 | 6,350,938 | -26,414 | 1.18% | 100,624,132 |
| 2016-01-15 | 2016-01-13 | 15.693 | 6,377,352 | -13,947 | 1.19% | 100,076,875 |
| 2016-01-14 | 2016-01-12 | 15.844 | 6,391,299 | -10,565 | 1.19% | 101,263,611 |
| 2016-01-13 | 2016-01-11 | 15.806 | 6,401,864 | -22,188 | 1.19% | 101,188,635 |
| 2016-01-12 | 2016-01-08 | 16.677 | 6,424,052 | +23,667 | 1.20% | 107,133,125 |
| 2016-01-11 | 2016-01-07 | 16.601 | 6,400,385 | -25,780 | 1.19% | 106,253,809 |
| 2016-01-08 | 2016-01-06 | 17.510 | 6,426,165 | -31,697 | 1.20% | 112,520,699 |
| 2016-01-06 | 2016-01-04 | 17.150 | 6,457,862 | +5,706 | 1.20% | 110,753,070 |
| 2016-01-05 | 2015-12-31 | 18.078 | 6,452,156 | -33,810 | 1.20% | 116,639,876 |
| 2016-01-04 | 2015-12-29 | 17.907 | 6,485,966 | -10,565 | 1.21% | 116,146,097 |
| 2015-12-30 | 2015-12-28 | 18.021 | 6,496,531 | -3,170 | 1.21% | 117,073,144 |
| 2015-12-29 | 2015-12-24 | 18.191 | 6,499,701 | -8,664 | 1.21% | 118,237,594 |
| 2015-12-28 | 2015-12-22 | 18.172 | 6,508,365 | -99,950 | 1.21% | 118,272,003 |
| 2015-12-23 | 2015-12-21 | 18.172 | 6,608,315 | -132,069 | 1.23% | 120,088,325 |
| 2015-12-22 | 2015-12-18 | 18.021 | 6,740,384 | -15,214 | 1.26% | 121,467,587 |
| 2015-12-21 | 2015-12-17 | 18.191 | 6,755,598 | -158,060 | 1.26% | 122,892,676 |
| 2015-12-17 | 2015-12-15 | 17.320 | 6,913,658 | -14,792 | 1.29% | 119,747,872 |
| 2015-12-16 | 2015-12-14 | 16.582 | 6,928,450 | +12,678 | 1.29% | 114,889,148 |
| 2015-12-15 | 2015-12-11 | 16.942 | 6,915,772 | +2,325 | 1.29% | 117,166,247 |
| 2015-12-14 | 2015-12-10 | 17.434 | 6,913,447 | -22,822 | 1.29% | 120,529,425 |
| 2015-12-11 | 2015-12-09 | 18.172 | 6,936,269 | +15,849 | 1.29% | 126,048,005 |
| 2015-12-10 | 2015-12-08 | 18.248 | 6,920,420 | -363,032 | 1.29% | 126,283,992 |
| 2015-12-09 | 2015-12-07 | 17.718 | 7,283,452 | -27,470 | 1.36% | 129,048,193 |
| 2015-12-08 | 2015-12-04 | 17.794 | 7,310,922 | -221,665 | 1.36% | 130,088,474 |
| 2015-12-07 | 2015-12-03 | 17.623 | 7,532,587 | -120,236 | 1.40% | 132,749,427 |
| 2015-12-04 | 2015-12-02 | 17.718 | 7,652,823 | +40,572 | 1.43% | 135,592,708 |
| 2015-12-03 | 2015-12-01 | 17.415 | 7,612,251 | -488,973 | 1.42% | 132,568,317 |
| 2015-12-01 | 2015-11-27 | 16.336 | 8,101,224 | +4,438 | 1.51% | 132,342,780 |
| 2015-11-30 | 2015-11-26 | 17.037 | 8,096,786 | -799,388 | 1.51% | 137,941,196 |
| 2015-11-27 | 2015-11-25 | 16.923 | 8,896,174 | -41,206 | 1.66% | 150,549,599 |
| 2015-11-26 | 2015-11-24 | 16.885 | 8,937,380 | -8,029 | 1.67% | 150,908,567 |
| 2015-11-25 | 2015-11-23 | 16.847 | 8,945,409 | -97,203 | 1.67% | 150,705,473 |
| 2015-11-24 | 2015-11-20 | 16.525 | 9,042,612 | -63,816 | 1.69% | 149,433,152 |
| 2015-11-23 | 2015-11-19 | 16.488 | 9,106,428 | -57,899 | 1.70% | 150,142,979 |
| 2015-11-20 | 2015-11-18 | 16.090 | 9,164,327 | -115,164 | 1.71% | 147,454,598 |
| 2015-11-19 | 2015-11-17 | 15.749 | 9,279,491 | -182,573 | 1.73% | 146,145,786 |
| 2015-11-17 | 2015-11-13 | 15.181 | 9,462,064 | -8,452 | 1.76% | 143,647,829 |
| 2015-11-16 | 2015-11-12 | 15.371 | 9,470,516 | +36,979 | 1.77% | 145,568,862 |
| 2015-11-12 | 2015-11-10 | 15.333 | 9,433,537 | +6,340 | 1.76% | 144,643,324 |
| 2015-11-11 | 2015-11-09 | 15.541 | 9,427,197 | -1,902 | 1.76% | 146,509,085 |
| 2015-11-10 | 2015-11-06 | 15.446 | 9,429,099 | -332,814 | 1.76% | 145,646,204 |
| 2015-11-09 | 2015-11-05 | 15.428 | 9,761,913 | +845 | 1.82% | 150,602,215 |
| 2015-11-06 | 2015-11-04 | 15.181 | 9,761,068 | +26,414 | 1.82% | 148,187,142 |
| 2015-11-05 | 2015-11-03 | 15.503 | 9,734,654 | -125,307 | 1.82% | 150,918,764 |
| 2015-11-04 | 2015-11-02 | 14.576 | 9,859,961 | -2,114 | 1.84% | 143,715,874 |
| 2015-11-03 | 2015-10-30 | 14.614 | 9,862,075 | -10,565 | 1.84% | 144,120,055 |
| 2015-11-02 | 2015-10-29 | 14.651 | 9,872,640 | +15,848 | 1.84% | 144,648,215 |
| 2015-10-30 | 2015-10-28 | 14.746 | 9,856,792 | -8,452 | 1.84% | 145,348,939 |
| 2015-10-29 | 2015-10-27 | 15.125 | 9,865,244 | -845 | 1.84% | 149,208,453 |
| 2015-10-28 | 2015-10-26 | 15.087 | 9,866,089 | -22,188 | 1.84% | 148,847,713 |
| 2015-10-27 | 2015-10-23 | 14.898 | 9,888,277 | -22,399 | 1.84% | 147,310,659 |
| 2015-10-22 | 2015-10-19 | 14.822 | 9,910,676 | -5,283 | 1.85% | 146,893,932 |
| 2015-10-20 | 2015-10-16 | 14.765 | 9,915,959 | -10,565 | 1.85% | 146,409,124 |
| 2015-10-19 | 2015-10-15 | 14.727 | 9,926,524 | -53,039 | 1.85% | 146,189,308 |
| 2015-10-16 | 2015-10-14 | 14.727 | 9,979,563 | -5,283 | 1.86% | 146,970,421 |
| 2015-10-15 | 2015-10-13 | 14.765 | 9,984,846 | -6,128 | 1.86% | 147,426,240 |
| 2015-10-14 | 2015-10-12 | 14.803 | 9,990,974 | -86,003 | 1.86% | 147,894,968 |
| 2015-10-13 | 2015-10-09 | 14.462 | 10,076,977 | -42,262 | 1.88% | 145,734,523 |
| 2015-10-09 | 2015-10-07 | 14.481 | 10,119,239 | -13,313 | 1.89% | 146,537,273 |
| 2015-10-07 | 2015-10-05 | 14.008 | 10,132,552 | -49,447 | 1.89% | 141,934,959 |
| 2015-10-06 | 2015-10-02 | 13.932 | 10,181,999 | -51,982 | 1.90% | 141,856,644 |
| 2015-10-05 | 2015-09-30 | 13.288 | 10,233,981 | -26,414 | 1.91% | 135,994,247 |
| 2015-10-02 | 2015-09-29 | 12.853 | 10,260,395 | +49,869 | 1.91% | 131,878,097 |
| 2015-09-30 | 2015-09-25 | 13.459 | 10,210,526 | +18,596 | 1.90% | 137,422,085 |
| 2015-09-29 | 2015-09-24 | 13.554 | 10,191,930 | +45,854 | 1.90% | 138,136,444 |
| 2015-09-25 | 2015-09-23 | 13.648 | 10,146,076 | +845 | 1.89% | 138,475,261 |
| 2015-09-24 | 2015-09-22 | 14.046 | 10,145,231 | -45,854 | 1.89% | 142,496,652 |
| 2015-09-23 | 2015-09-21 | 13.932 | 10,191,085 | +10,988 | 1.90% | 141,983,231 |
| 2015-09-22 | 2015-09-18 | 14.027 | 10,180,097 | -68,465 | 1.90% | 142,793,665 |
| 2015-09-21 | 2015-09-17 | 13.648 | 10,248,562 | -37,824 | 1.91% | 139,874,006 |
| 2015-09-18 | 2015-09-16 | 13.667 | 10,286,386 | +3,803 | 1.92% | 140,584,950 |
| 2015-09-17 | 2015-09-15 | 14.581 | 10,282,583 | +55,575 | 1.92% | 149,926,782 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,227,008 | +513,030 | 1.91% | 153,598,104 |
| 2015-09-15 | 2015-09-11 | 14.879 | 9,713,978 | +29,922 | 1.91% | 144,538,529 |
| 2015-09-14 | 2015-09-10 | 14.800 | 9,684,056 | +5,020 | 1.90% | 143,321,723 |
| 2015-09-11 | 2015-09-09 | 14.919 | 9,679,036 | -32,934 | 1.90% | 144,404,204 |
| 2015-09-10 | 2015-09-08 | 14.501 | 9,711,970 | -6,225 | 1.91% | 140,833,063 |
| 2015-09-08 | 2015-09-04 | 13.445 | 9,718,195 | -31,126 | 1.91% | 130,663,803 |
| 2015-09-07 | 2015-09-02 | 13.684 | 9,749,321 | -19,278 | 1.91% | 133,412,653 |
| 2015-09-04 | 2015-09-01 | 14.023 | 9,768,599 | -5,020 | 1.92% | 136,984,319 |
| 2015-09-02 | 2015-08-31 | 14.103 | 9,773,619 | +30,122 | 1.92% | 137,833,434 |
| 2015-09-01 | 2015-08-28 | 14.322 | 9,743,497 | +7,229 | 1.91% | 139,543,515 |
| 2015-08-31 | 2015-08-27 | 14.202 | 9,736,268 | -5,221 | 1.91% | 138,276,368 |
| 2015-08-28 | 2015-08-26 | 13.286 | 9,741,489 | +4,016 | 1.91% | 129,424,678 |
| 2015-08-27 | 2015-08-25 | 12.748 | 9,737,473 | +37,954 | 1.91% | 124,134,401 |
| 2015-08-26 | 2015-08-24 | 12.967 | 9,699,519 | +29,921 | 1.90% | 125,775,803 |
| 2015-08-25 | 2015-08-21 | 13.804 | 9,669,598 | +121,493 | 1.90% | 133,477,347 |
| 2015-08-24 | 2015-08-20 | 14.421 | 9,548,105 | +38,355 | 1.87% | 137,696,108 |
| 2015-08-21 | 2015-08-19 | 14.541 | 9,509,750 | +38,557 | 1.87% | 138,279,523 |
| 2015-08-19 | 2015-08-17 | 14.999 | 9,471,193 | +7,831 | 1.86% | 142,057,961 |
| 2015-08-18 | 2015-08-14 | 15.138 | 9,463,362 | +402 | 1.86% | 143,260,004 |
| 2015-08-17 | 2015-08-13 | 15.118 | 9,462,960 | +61,449 | 1.86% | 143,065,426 |
| 2015-08-14 | 2015-08-12 | 15.238 | 9,401,511 | -4,217 | 1.84% | 143,260,020 |
| 2015-08-13 | 2015-08-11 | 15.756 | 9,405,728 | -10,041 | 1.85% | 148,195,430 |
| 2015-08-12 | 2015-08-10 | 15.537 | 9,415,769 | -51,810 | 1.85% | 146,290,563 |
| 2015-08-11 | 2015-08-07 | 15.318 | 9,467,579 | +21,086 | 1.86% | 145,021,099 |
| 2015-08-10 | 2015-08-06 | 15.039 | 9,446,493 | +72,694 | 1.85% | 142,063,815 |
| 2015-08-07 | 2015-08-05 | 15.557 | 9,373,799 | +12,250 | 1.84% | 145,825,201 |
| 2015-08-06 | 2015-08-04 | 15.138 | 9,361,549 | +25,102 | 1.84% | 141,718,720 |
| 2015-08-05 | 2015-08-03 | 15.298 | 9,336,447 | -804 | 1.83% | 142,826,492 |
| 2015-08-04 | 2015-07-31 | 15.437 | 9,337,251 | +37,553 | 1.83% | 144,140,707 |
| 2015-07-31 | 2015-07-29 | 15.636 | 9,299,698 | +46,187 | 1.82% | 145,413,395 |
| 2015-07-30 | 2015-07-28 | 15.338 | 9,253,511 | +20,885 | 1.82% | 141,926,399 |
| 2015-07-29 | 2015-07-27 | 15.855 | 9,232,626 | -106,833 | 1.81% | 146,387,578 |
| 2015-07-28 | 2015-07-24 | 16.473 | 9,339,459 | +4,016 | 1.83% | 153,848,456 |
| 2015-07-27 | 2015-07-23 | 16.413 | 9,335,443 | +84,342 | 1.83% | 153,224,445 |
| 2015-07-24 | 2015-07-22 | 16.851 | 9,251,101 | +9,036 | 1.82% | 155,894,107 |
| 2015-07-23 | 2015-07-21 | 17.090 | 9,242,065 | +45,183 | 1.81% | 157,950,942 |
| 2015-07-22 | 2015-07-20 | 17.150 | 9,196,882 | +10,041 | 1.80% | 157,728,321 |
| 2015-07-21 | 2015-07-17 | 17.270 | 9,186,841 | +39,561 | 1.80% | 158,654,067 |
| 2015-07-20 | 2015-07-16 | 17.329 | 9,147,280 | +8,835 | 1.79% | 158,517,472 |
| 2015-07-17 | 2015-07-15 | 16.891 | 9,138,445 | +8,435 | 1.79% | 154,359,750 |
| 2015-07-16 | 2015-07-14 | 17.588 | 9,130,010 | -68,076 | 1.79% | 160,582,372 |
| 2015-07-15 | 2015-07-13 | 17.529 | 9,198,086 | -39,561 | 1.80% | 161,230,073 |
| 2015-07-14 | 2015-07-10 | 16.712 | 9,237,647 | -1,004 | 1.81% | 154,379,360 |
| 2015-07-13 | 2015-07-09 | 16.473 | 9,238,651 | +18,877 | 1.81% | 152,187,851 |
| 2015-07-10 | 2015-07-08 | 15.158 | 9,219,774 | +124,705 | 1.81% | 139,756,123 |
| 2015-07-09 | 2015-07-07 | 16.732 | 9,095,069 | +23,094 | 1.78% | 152,177,764 |
| 2015-07-08 | 2015-07-06 | 17.827 | 9,071,975 | +328,933 | 1.78% | 161,730,077 |
| 2015-07-07 | 2015-07-03 | 18.186 | 8,743,042 | +201 | 1.72% | 159,000,780 |
| 2015-07-06 | 2015-07-02 | 18.923 | 8,742,841 | -24,098 | 1.72% | 165,440,601 |
| 2015-07-03 | 2015-06-30 | 18.943 | 8,766,939 | -77,715 | 1.72% | 166,071,235 |
| 2015-07-02 | 2015-06-29 | 18.724 | 8,844,654 | -132,939 | 1.74% | 165,605,446 |
| 2015-06-30 | 2015-06-26 | 18.684 | 8,977,593 | -46,187 | 1.76% | 167,736,920 |
| 2015-06-29 | 2015-06-25 | 19.122 | 9,023,780 | -4,217 | 1.77% | 172,554,244 |
| 2015-06-26 | 2015-06-24 | 19.321 | 9,027,997 | -23,094 | 1.77% | 174,433,162 |
| 2015-06-25 | 2015-06-23 | 19.361 | 9,051,091 | +84,342 | 1.78% | 175,239,946 |
| 2015-06-24 | 2015-06-22 | 19.262 | 8,966,749 | -5,020 | 1.76% | 172,713,943 |
| 2015-06-23 | 2015-06-19 | 19.062 | 8,971,769 | -12,450 | 1.76% | 171,023,557 |
| 2015-06-22 | 2015-06-18 | 19.321 | 8,984,219 | -222,502 | 1.76% | 173,587,312 |
| 2015-06-19 | 2015-06-17 | 19.102 | 9,206,721 | -16,066 | 1.81% | 175,869,085 |
| 2015-06-18 | 2015-06-16 | 18.305 | 9,222,787 | -2,409 | 1.81% | 168,827,661 |
| 2015-06-17 | 2015-06-15 | 18.564 | 9,225,196 | -14,057 | 1.81% | 171,260,587 |
| 2015-06-16 | 2015-06-12 | 18.843 | 9,239,253 | +28,114 | 1.81% | 174,098,051 |
| 2015-06-15 | 2015-06-11 | 18.166 | 9,211,139 | +21,487 | 1.81% | 167,330,107 |
| 2015-06-12 | 2015-06-10 | 18.166 | 9,189,652 | +67,273 | 1.80% | 166,939,772 |
| 2015-06-11 | 2015-06-09 | 18.545 | 9,122,379 | -36,549 | 1.79% | 169,170,139 |
| 2015-06-10 | 2015-06-08 | 19.062 | 9,158,928 | +13,857 | 1.80% | 174,591,259 |
| 2015-06-09 | 2015-06-05 | 18.784 | 9,145,071 | +50,203 | 1.79% | 171,776,871 |
| 2015-06-08 | 2015-06-04 | 19.242 | 9,094,868 | +99,403 | 1.78% | 175,000,561 |
| 2015-06-05 | 2015-06-03 | 19.421 | 8,995,465 | -102,817 | 1.76% | 174,700,500 |
| 2015-06-04 | 2015-06-02 | 19.620 | 9,098,282 | -275,717 | 1.79% | 178,509,584 |
| 2015-06-03 | 2015-06-01 | 18.624 | 9,373,999 | +161,655 | 1.84% | 174,583,191 |
| 2015-06-02 | 2015-05-29 | 18.086 | 9,212,344 | +135,549 | 1.81% | 166,617,997 |
| 2015-06-01 | 2015-05-28 | 18.883 | 9,076,795 | +120,690 | 1.78% | 171,398,406 |
| 2015-05-29 | 2015-05-27 | 19.421 | 8,956,105 | +19,278 | 1.76% | 173,936,091 |
| 2015-05-28 | 2015-05-26 | 19.799 | 8,936,827 | -109,645 | 1.75% | 176,943,922 |
| 2015-05-27 | 2015-05-22 | 19.023 | 9,046,472 | +61,048 | 1.77% | 172,087,184 |
| 2015-05-26 | 2015-05-21 | 18.863 | 8,985,424 | -128,722 | 1.76% | 169,494,054 |
| 2015-05-22 | 2015-05-20 | 19.102 | 9,114,146 | +9,840 | 1.79% | 174,100,694 |
| 2015-05-21 | 2015-05-19 | 19.182 | 9,104,306 | +67,272 | 1.79% | 174,638,120 |
| 2015-05-20 | 2015-05-18 | 19.202 | 9,037,034 | +6,025 | 1.77% | 173,527,721 |
| 2015-05-19 | 2015-05-15 | 19.421 | 9,031,009 | -105,026 | 1.77% | 175,390,798 |
| 2015-05-18 | 2015-05-14 | 19.421 | 9,136,035 | +119,886 | 1.79% | 177,430,503 |
| 2015-05-15 | 2015-05-13 | 19.381 | 9,016,149 | +24,700 | 1.77% | 174,743,019 |
| 2015-05-14 | 2015-05-12 | 19.262 | 8,991,449 | +15,262 | 1.76% | 173,189,705 |
| 2015-05-13 | 2015-05-11 | 19.819 | 8,976,187 | -128,722 | 1.76% | 177,902,023 |
| 2015-05-12 | 2015-05-08 | 19.620 | 9,104,909 | +160,451 | 1.79% | 178,639,606 |
| 2015-05-11 | 2015-05-07 | 18.823 | 8,944,458 | -4,418 | 1.75% | 168,364,975 |
| 2015-05-08 | 2015-05-06 | 19.242 | 8,948,876 | -284,554 | 1.76% | 172,191,429 |
| 2015-05-07 | 2015-05-05 | 19.660 | 9,233,430 | +381,949 | 1.81% | 181,529,047 |
| 2015-05-06 | 2015-05-04 | 20.795 | 8,851,481 | -679,756 | 1.74% | 184,069,721 |
| 2015-05-05 | 2015-04-30 | 19.760 | 9,531,237 | +76,510 | 1.87% | 188,333,186 |
| 2015-05-04 | 2015-04-29 | 18.525 | 9,454,727 | -154,627 | 1.85% | 175,145,045 |
| 2015-04-30 | 2015-04-28 | 18.584 | 9,609,354 | -35,343 | 1.89% | 178,583,672 |
| 2015-04-29 | 2015-04-27 | 18.764 | 9,644,697 | -44,179 | 1.89% | 180,969,507 |
| 2015-04-28 | 2015-04-24 | 18.086 | 9,688,876 | +50,605 | 1.90% | 175,236,738 |
| 2015-04-27 | 2015-04-23 | 18.086 | 9,638,271 | +75,305 | 1.89% | 174,321,476 |
| 2015-04-24 | 2015-04-22 | 18.266 | 9,562,966 | +69,482 | 1.88% | 174,673,837 |
| 2015-04-23 | 2015-04-21 | 17.608 | 9,493,484 | +70,084 | 1.86% | 167,164,403 |
| 2015-04-22 | 2015-04-20 | 17.369 | 9,423,400 | +118,280 | 1.85% | 163,677,892 |
| 2015-04-21 | 2015-04-17 | 18.405 | 9,305,120 | -142,377 | 1.83% | 171,261,547 |
| 2015-04-20 | 2015-04-16 | 18.664 | 9,447,497 | -12,451 | 1.85% | 176,328,400 |
| 2015-04-17 | 2015-04-15 | 18.465 | 9,459,948 | -2,473,025 | 1.86% | 174,676,466 |
| 2015-04-16 | 2015-04-14 | 18.764 | 11,932,973 | +302,828 | 2.34% | 223,905,867 |
| 2015-04-15 | 2015-04-13 | 19.441 | 11,630,145 | +92,575 | 2.28% | 226,100,155 |
| 2015-04-14 | 2015-04-10 | 17.489 | 11,537,570 | +111,452 | 2.26% | 201,778,448 |
| 2015-04-13 | 2015-04-09 | 17.210 | 11,426,118 | +40,363 | 2.24% | 196,642,941 |
| 2015-04-10 | 2015-04-08 | 16.612 | 11,385,755 | +115,669 | 2.23% | 189,144,535 |
| 2015-04-09 | 2015-04-02 | 16.194 | 11,270,086 | +8,635 | 2.21% | 182,508,749 |
| 2015-04-08 | 2015-04-01 | 16.055 | 11,261,451 | +42,975 | 2.21% | 180,798,701 |
| 2015-04-02 | 2015-03-31 | 15.836 | 11,218,476 | -14,057 | 2.20% | 177,650,693 |
| 2015-04-01 | 2015-03-30 | 15.955 | 11,232,533 | +87,153 | 2.20% | 179,215,733 |
| 2015-03-31 | 2015-03-27 | 15.577 | 11,145,380 | -36,950 | 2.19% | 173,607,126 |
| 2015-03-30 | 2015-03-26 | 14.959 | 11,182,330 | +40,163 | 2.19% | 167,277,741 |
| 2015-03-27 | 2015-03-25 | 15.118 | 11,142,167 | -45,786 | 2.19% | 168,452,458 |
| 2015-03-26 | 2015-03-24 | 15.318 | 11,187,953 | +2,611 | 2.20% | 171,373,192 |
| 2015-03-25 | 2015-03-23 | 15.457 | 11,185,342 | +3,414 | 2.19% | 172,892,798 |
| 2015-03-24 | 2015-03-20 | 15.397 | 11,181,928 | +465,085 | 2.19% | 172,171,831 |
| 2015-03-23 | 2015-03-19 | 15.158 | 10,716,843 | +50,806 | 2.10% | 162,449,148 |
| 2015-03-20 | 2015-03-18 | 15.158 | 10,666,037 | +178,724 | 2.09% | 161,679,015 |
| 2015-03-19 | 2015-03-17 | 16.055 | 10,487,313 | +23,897 | 2.06% | 168,370,183 |
| 2015-03-18 | 2015-03-16 | 17.369 | 10,463,416 | +201 | 2.05% | 181,742,246 |
| 2015-03-17 | 2015-03-13 | 17.588 | 10,463,215 | -25,102 | 2.05% | 184,031,331 |
| 2015-03-16 | 2015-03-12 | 17.170 | 10,488,317 | +5,021 | 2.06% | 180,085,599 |
| 2015-03-13 | 2015-03-11 | 17.190 | 10,483,296 | -1,607 | 2.06% | 180,208,204 |
| 2015-03-12 | 2015-03-10 | 17.150 | 10,484,903 | +25,504 | 2.06% | 179,818,132 |
| 2015-03-11 | 2015-03-09 | 17.369 | 10,459,399 | +3,213 | 2.05% | 181,672,473 |
| 2015-03-10 | 2015-03-06 | 17.369 | 10,456,186 | +25,101 | 2.05% | 181,616,666 |
| 2015-03-09 | 2015-03-05 | 17.409 | 10,431,085 | +28,114 | 2.05% | 181,596,231 |
| 2015-03-06 | 2015-03-04 | 17.648 | 10,402,971 | -14,057 | 2.04% | 183,593,382 |
| 2015-03-05 | 2015-03-03 | 17.827 | 10,417,028 | -16,065 | 2.04% | 185,708,927 |
| 2015-03-04 | 2015-03-02 | 18.086 | 10,433,093 | -44,179 | 2.05% | 188,696,933 |
| 2015-03-03 | 2015-02-27 | 17.967 | 10,477,272 | -602 | 2.06% | 188,243,795 |
| 2015-03-02 | 2015-02-26 | 18.146 | 10,477,874 | +16,667 | 2.06% | 190,132,983 |
| 2015-02-27 | 2015-02-25 | 17.688 | 10,461,207 | +40,163 | 2.05% | 185,037,893 |
| 2015-02-26 | 2015-02-24 | 17.529 | 10,421,044 | +402 | 2.04% | 182,666,882 |
| 2015-02-24 | 2015-02-18 | 17.509 | 10,420,642 | -56,429 | 2.04% | 182,452,267 |
| 2015-02-23 | 2015-02-16 | 17.588 | 10,477,071 | +48,798 | 2.06% | 184,275,036 |
| 2015-02-17 | 2015-02-13 | 17.608 | 10,428,273 | +168,282 | 2.05% | 183,624,476 |
| 2015-02-16 | 2015-02-12 | 17.329 | 10,259,991 | +4,819 | 2.01% | 177,800,159 |
| 2015-02-13 | 2015-02-11 | 17.489 | 10,255,172 | -200 | 2.01% | 179,350,825 |
| 2015-02-12 | 2015-02-10 | 17.509 | 10,255,372 | -3,013 | 2.01% | 179,558,598 |
| 2015-02-11 | 2015-02-09 | 17.170 | 10,258,385 | -32,531 | 2.01% | 176,137,640 |
| 2015-02-10 | 2015-02-06 | 17.449 | 10,290,916 | +166,474 | 2.02% | 179,565,977 |
| 2015-02-09 | 2015-02-05 | 17.768 | 10,124,442 | +7,230 | 1.99% | 179,887,864 |
| 2015-02-06 | 2015-02-04 | 17.449 | 10,117,212 | +17,069 | 1.98% | 176,535,019 |
| 2015-02-05 | 2015-02-03 | 17.529 | 10,100,143 | +116,070 | 1.98% | 177,041,919 |
| 2015-02-04 | 2015-02-02 | 17.369 | 9,984,073 | -7,831 | 1.96% | 173,416,392 |
| 2015-02-03 | 2015-01-30 | 17.549 | 9,991,904 | +6,426 | 1.96% | 175,343,663 |
| 2015-02-02 | 2015-01-29 | 17.668 | 9,985,478 | +66,871 | 1.96% | 176,424,296 |
| 2015-01-30 | 2015-01-28 | 17.887 | 9,918,607 | +141,775 | 1.95% | 177,416,061 |
| 2015-01-29 | 2015-01-27 | 17.967 | 9,776,832 | +16,667 | 1.92% | 175,659,080 |
| 2015-01-28 | 2015-01-26 | 18.086 | 9,760,165 | +30,524 | 1.91% | 176,526,098 |
| 2015-01-27 | 2015-01-23 | 18.365 | 9,729,641 | -83,740 | 1.91% | 178,687,285 |
| 2015-01-26 | 2015-01-22 | 18.126 | 9,813,381 | +30,122 | 1.93% | 177,879,527 |
| 2015-01-23 | 2015-01-21 | 18.226 | 9,783,259 | +32,733 | 1.92% | 178,307,889 |
| 2015-01-22 | 2015-01-20 | 17.947 | 9,750,526 | +3,615 | 1.91% | 174,992,223 |
| 2015-01-21 | 2015-01-19 | 17.728 | 9,746,911 | +148,201 | 1.91% | 172,791,717 |
| 2015-01-20 | 2015-01-16 | 18.286 | 9,598,710 | +123,500 | 1.88% | 175,517,921 |
| 2015-01-19 | 2015-01-15 | 18.863 | 9,475,210 | -27,310 | 1.86% | 178,732,996 |
| 2015-01-16 | 2015-01-14 | 19.242 | 9,502,520 | -28,114 | 1.86% | 182,844,471 |
| 2015-01-15 | 2015-01-13 | 19.301 | 9,530,634 | -82,736 | 1.87% | 183,954,951 |
| 2015-01-14 | 2015-01-12 | 19.082 | 9,613,370 | +22,893 | 1.89% | 183,445,507 |
| 2015-01-13 | 2015-01-09 | 19.242 | 9,590,477 | +8,434 | 1.88% | 184,536,911 |
| 2015-01-12 | 2015-01-08 | 19.003 | 9,582,043 | +73,096 | 1.88% | 182,084,259 |
| 2015-01-09 | 2015-01-07 | 19.341 | 9,508,947 | -89,161 | 1.87% | 183,915,177 |
| 2015-01-08 | 2015-01-06 | 20.317 | 9,598,108 | -41,970 | 1.88% | 195,007,681 |
| 2015-01-07 | 2015-01-05 | 20.477 | 9,640,078 | -15,664 | 1.89% | 197,396,558 |
| 2015-01-06 | 2015-01-02 | 20.038 | 9,655,742 | +937,601 | 1.89% | 193,486,000 |
| 2015-01-05 | 2014-12-31 | 18.903 | 8,718,141 | +184,347 | 1.71% | 164,799,547 |
| 2015-01-02 | 2014-12-29 | 18.704 | 8,533,794 | -18,876 | 1.67% | 159,614,985 |
| 2014-12-30 | 2014-12-24 | 18.126 | 8,552,670 | -31,126 | 1.68% | 155,027,599 |
| 2014-12-29 | 2014-12-22 | 18.266 | 8,583,796 | +401 | 1.68% | 156,788,656 |
| 2014-12-23 | 2014-12-19 | 18.325 | 8,583,395 | +29,721 | 1.68% | 157,294,247 |
| 2014-12-22 | 2014-12-18 | 18.425 | 8,553,674 | -152,016 | 1.68% | 157,601,498 |
| 2014-12-19 | 2014-12-17 | 18.186 | 8,705,690 | -12,852 | 1.71% | 158,321,498 |
| 2014-12-18 | 2014-12-16 | 18.246 | 8,718,542 | +1,004 | 1.71% | 159,076,216 |
| 2014-12-17 | 2014-12-15 | 18.365 | 8,717,538 | +16,667 | 1.71% | 160,099,761 |
| 2014-12-16 | 2014-12-12 | 18.425 | 8,700,871 | +295,197 | 1.71% | 160,313,603 |
| 2014-12-15 | 2014-12-11 | 18.345 | 8,405,674 | +13,454 | 1.65% | 154,204,869 |
| 2014-12-12 | 2014-12-10 | 18.784 | 8,392,220 | +265,878 | 1.65% | 157,635,659 |
| 2014-12-11 | 2014-12-09 | 19.222 | 8,126,342 | -38,958 | 1.59% | 156,202,623 |
| 2014-12-10 | 2014-12-08 | 19.282 | 8,165,300 | +23,094 | 1.60% | 157,439,396 |
| 2014-12-09 | 2014-12-05 | 19.042 | 8,142,206 | +35,745 | 1.60% | 155,047,901 |
| 2014-12-08 | 2014-12-04 | 19.142 | 8,106,461 | -211,658 | 1.59% | 155,174,587 |
| 2014-12-05 | 2014-12-03 | 19.222 | 8,318,119 | -222,502 | 1.63% | 159,888,915 |
| 2014-12-04 | 2014-12-02 | 19.262 | 8,540,621 | +442,795 | 1.68% | 164,506,036 |
| 2014-12-03 | 2014-12-01 | 18.843 | 8,097,826 | -182,942 | 1.59% | 152,589,795 |
| 2014-12-02 | 2014-11-28 | 19.082 | 8,280,768 | +168,684 | 1.62% | 158,016,355 |
| 2014-12-01 | 2014-11-27 | 18.465 | 8,112,084 | +55,023 | 1.59% | 149,788,367 |
| 2014-11-28 | 2014-11-26 | 18.525 | 8,057,061 | +94,383 | 1.58% | 149,253,840 |
| 2014-11-27 | 2014-11-25 | 17.987 | 7,962,678 | +106,230 | 1.56% | 143,223,017 |
| 2014-11-26 | 2014-11-24 | 18.266 | 7,856,448 | -186,556 | 1.54% | 143,503,168 |
| 2014-11-25 | 2014-11-21 | 16.353 | 8,043,004 | +4,619 | 1.58% | 131,530,768 |
| 2014-11-24 | 2014-11-20 | 16.094 | 8,038,385 | +60,043 | 1.58% | 129,373,723 |
| 2014-11-21 | 2014-11-19 | 16.652 | 7,978,342 | -54,421 | 1.57% | 132,857,122 |
| 2014-11-20 | 2014-11-18 | 16.951 | 8,032,763 | -44,580 | 1.58% | 136,163,412 |
| 2014-11-19 | 2014-11-17 | 16.951 | 8,077,343 | -21,086 | 1.58% | 136,919,088 |
| 2014-11-18 | 2014-11-14 | 16.991 | 8,098,429 | +37,954 | 1.59% | 137,599,141 |
| 2014-11-17 | 2014-11-13 | 16.772 | 8,060,475 | +264,271 | 1.58% | 135,188,155 |
| 2014-11-14 | 2014-11-12 | 16.951 | 7,796,204 | -15,061 | 1.53% | 132,153,499 |
| 2014-11-13 | 2014-11-11 | 16.891 | 7,811,265 | +43,979 | 1.53% | 131,942,023 |
| 2014-11-12 | 2014-11-10 | 17.031 | 7,767,286 | +10,040 | 1.52% | 132,282,174 |
| 2014-11-11 | 2014-11-07 | 16.951 | 7,757,246 | +754,860 | 1.52% | 131,493,122 |
| 2014-11-10 | 2014-11-06 | 17.011 | 7,002,386 | -34,339 | 1.37% | 119,115,926 |
| 2014-11-07 | 2014-11-05 | 17.210 | 7,036,725 | +34,741 | 1.38% | 121,101,699 |
| 2014-11-06 | 2014-11-04 | 17.827 | 7,001,984 | -185,753 | 1.37% | 124,827,440 |
| 2014-11-05 | 2014-11-03 | 17.529 | 7,187,737 | -256,038 | 1.41% | 125,991,360 |
| 2014-11-04 | 2014-10-31 | 16.831 | 7,443,775 | +17,471 | 1.46% | 125,289,841 |
| 2014-11-03 | 2014-10-30 | 16.553 | 7,426,304 | +12,651 | 1.46% | 122,924,842 |
| 2014-10-31 | 2014-10-29 | 16.533 | 7,413,653 | +63,257 | 1.45% | 122,567,763 |
| 2014-10-30 | 2014-10-28 | 16.353 | 7,350,396 | -2,209 | 1.44% | 120,204,246 |
| 2014-10-29 | 2014-10-27 | 15.935 | 7,352,605 | +23,897 | 1.44% | 117,164,795 |
| 2014-10-28 | 2014-10-24 | 16.094 | 7,328,708 | +10,040 | 1.44% | 117,951,832 |
| 2014-10-27 | 2014-10-23 | 16.194 | 7,318,668 | -167,679 | 1.44% | 118,519,144 |
| 2014-10-24 | 2014-10-22 | 16.075 | 7,486,347 | -10,041 | 1.47% | 120,339,832 |
| 2014-10-23 | 2014-10-21 | 16.035 | 7,496,388 | -125,107 | 1.47% | 120,202,597 |
| 2014-10-21 | 2014-10-17 | 15.796 | 7,621,495 | +18,073 | 1.50% | 120,386,911 |
| 2014-10-20 | 2014-10-16 | 15.975 | 7,603,422 | +12,852 | 1.49% | 121,464,503 |
| 2014-10-17 | 2014-10-15 | 15.975 | 7,590,570 | +17,270 | 1.49% | 121,259,192 |
| 2014-10-16 | 2014-10-14 | 15.855 | 7,573,300 | -22,491 | 1.49% | 120,078,192 |
| 2014-10-15 | 2014-10-13 | 15.537 | 7,595,791 | +172,901 | 1.49% | 118,013,998 |
| 2014-10-14 | 2014-10-10 | 16.254 | 7,422,890 | +15,864 | 1.46% | 120,650,492 |
| 2014-10-13 | 2014-10-09 | 16.373 | 7,407,026 | +45,986 | 1.45% | 121,277,881 |
| 2014-10-10 | 2014-10-08 | 16.353 | 7,361,040 | +78,519 | 1.44% | 120,378,312 |
| 2014-10-09 | 2014-10-07 | 16.692 | 7,282,521 | +24,499 | 1.43% | 121,560,276 |
| 2014-10-08 | 2014-10-06 | 17.011 | 7,258,022 | +24,499 | 1.42% | 123,464,489 |
| 2014-10-07 | 2014-10-03 | 16.891 | 7,233,523 | +10,443 | 1.42% | 122,183,239 |
| 2014-10-06 | 2014-09-30 | 15.636 | 7,223,080 | +162,659 | 1.42% | 112,942,656 |
| 2014-10-03 | 2014-09-29 | 15.736 | 7,060,421 | +314,073 | 1.39% | 111,102,441 |
| 2014-09-30 | 2014-09-26 | 16.134 | 6,746,348 | +30,122 | 1.32% | 108,847,804 |
| 2014-09-29 | 2014-09-25 | 16.174 | 6,716,226 | +34,340 | 1.32% | 108,629,366 |
| 2014-09-26 | 2014-09-24 | 16.353 | 6,681,886 | +63,256 | 1.31% | 109,271,809 |
| 2014-09-25 | 2014-09-23 | 16.692 | 6,618,630 | +114,062 | 1.30% | 110,478,568 |
| 2014-09-24 | 2014-09-22 | 16.274 | 6,504,568 | +33,536 | 1.28% | 105,853,794 |
| 2014-09-23 | 2014-09-19 | 17.031 | 6,471,032 | +22,893 | 1.27% | 110,206,085 |
| 2014-09-22 | 2014-09-18 | 17.210 | 6,448,139 | +180,130 | 1.27% | 110,972,162 |
| 2014-09-19 | 2014-09-17 | 17.688 | 6,268,009 | +127,718 | 1.23% | 110,868,581 |
| 2014-09-18 | 2014-09-16 | 17.867 | 6,140,291 | +30,524 | 1.20% | 109,710,277 |
| 2014-09-17 | 2014-09-15 | 18.047 | 6,109,767 | +189,367 | 1.20% | 110,260,196 |
| 2014-09-16 | 2014-09-12 | 18.305 | 5,920,400 | +171,295 | 1.16% | 108,375,839 |
| 2014-09-15 | 2014-09-11 | 18.545 | 5,749,105 | +123,300 | 1.13% | 106,614,392 |
| 2014-09-12 | 2014-09-10 | 18.365 | 5,625,805 | +158,241 | 1.10% | 103,319,313 |
| 2014-09-11 | 2014-09-08 | 18.883 | 5,467,564 | +62,252 | 1.07% | 103,244,785 |
| 2014-09-10 | 2014-09-05 | 19.082 | 5,405,312 | +17,873 | 1.06% | 103,145,952 |
| 2014-09-08 | 2014-09-04 | 19.361 | 5,387,439 | +255,034 | 1.06% | 104,307,262 |
| 2014-09-05 | 2014-09-03 | 19.062 | 5,132,405 | +159,848 | 1.01% | 97,836,018 |
| 2014-09-04 | 2014-09-02 | 18.684 | 4,972,557 | +21,286 | 0.98% | 92,907,018 |
| 2014-09-03 | 2014-09-01 | 18.485 | 4,951,271 | +103,419 | 0.97% | 91,523,072 |
| 2014-09-02 | 2014-08-29 | 18.604 | 4,847,852 | +264,874 | 0.95% | 90,190,780 |
| 2014-09-01 | 2014-08-28 | 18.863 | 4,582,978 | +39,761 | 0.90% | 86,449,735 |
| 2014-08-29 | 2014-08-27 | 19.282 | 4,543,217 | +120,890 | 0.89% | 87,600,130 |
| 2014-08-28 | 2014-08-26 | 19.999 | 4,422,327 | +60,646 | 0.87% | 88,440,355 |
| 2014-08-26 | 2014-08-22 | 21.552 | 4,361,681 | -5,020 | 0.86% | 94,004,160 |
| 2014-08-25 | 2014-08-21 | 21.433 | 4,366,701 | +17,270 | 0.86% | 93,590,473 |
| 2014-08-22 | 2014-08-20 | 21.632 | 4,349,431 | +6,827 | 0.85% | 94,086,689 |
| 2014-08-21 | 2014-08-19 | 21.552 | 4,342,604 | -17,470 | 0.85% | 93,593,007 |
| 2014-08-20 | 2014-08-18 | 21.433 | 4,360,074 | -7,029 | 0.86% | 93,448,438 |
| 2014-08-19 | 2014-08-15 | 21.194 | 4,367,103 | +49,199 | 0.86% | 92,555,233 |
| 2014-08-18 | 2014-08-14 | 21.234 | 4,317,904 | +66,872 | 0.85% | 91,684,538 |
| 2014-08-15 | 2014-08-13 | 21.871 | 4,251,032 | +19,077 | 0.83% | 92,974,238 |
| 2014-08-14 | 2014-08-12 | 21.672 | 4,231,955 | +28,515 | 0.83% | 91,714,045 |
| 2014-08-13 | 2014-08-11 | 21.871 | 4,203,440 | -10,040 | 0.82% | 91,933,354 |
| 2014-08-12 | 2014-08-08 | 21.234 | 4,213,480 | +72,895 | 0.83% | 89,467,243 |
| 2014-08-11 | 2014-08-07 | 21.353 | 4,140,585 | +40,163 | 0.81% | 88,414,278 |
| 2014-08-08 | 2014-08-06 | 21.712 | 4,100,422 | -2,611 | 0.80% | 89,026,842 |
| 2014-08-07 | 2014-08-05 | 21.751 | 4,103,033 | +18,877 | 0.80% | 89,246,987 |
| 2014-08-06 | 2014-08-04 | 22.349 | 4,084,156 | -37,351 | 0.80% | 91,276,944 |
| 2014-08-05 | 2014-08-01 | 22.628 | 4,121,507 | -5,021 | 0.81% | 93,261,047 |
| 2014-08-04 | 2014-07-31 | 22.787 | 4,126,528 | -39,158 | 0.81% | 94,032,230 |
| 2014-08-01 | 2014-07-30 | 22.030 | 4,165,686 | -61,249 | 0.82% | 91,771,445 |
| 2014-07-31 | 2014-07-29 | 22.190 | 4,226,935 | -6,426 | 0.83% | 93,794,349 |
| 2014-07-30 | 2014-07-28 | 22.588 | 4,233,361 | -7,430 | 0.83% | 95,623,420 |
| 2014-07-29 | 2014-07-25 | 22.070 | 4,240,791 | -7,028 | 0.83% | 93,594,977 |
| 2014-07-28 | 2014-07-24 | 22.230 | 4,247,819 | -215,072 | 0.83% | 94,426,982 |
| 2014-07-25 | 2014-07-23 | 22.070 | 4,462,891 | -191,778 | 0.88% | 98,496,762 |
| 2014-07-24 | 2014-07-22 | 21.512 | 4,654,669 | +20,684 | 0.91% | 100,133,287 |
| 2014-07-23 | 2014-07-21 | 20.995 | 4,633,985 | -32,532 | 0.91% | 97,288,419 |
| 2014-07-22 | 2014-07-18 | 20.835 | 4,666,517 | -59,842 | 0.92% | 97,227,798 |
| 2014-07-21 | 2014-07-17 | 20.955 | 4,726,359 | -30,725 | 0.93% | 99,039,482 |
| 2014-07-18 | 2014-07-16 | 21.034 | 4,757,084 | -5,020 | 0.93% | 100,062,339 |
| 2014-07-16 | 2014-07-14 | 20.795 | 4,762,104 | -20,082 | 0.93% | 99,029,660 |
| 2014-07-15 | 2014-07-11 | 20.238 | 4,782,186 | +3,414 | 0.94% | 96,780,104 |
| 2014-07-14 | 2014-07-10 | 20.437 | 4,778,772 | +1,205 | 0.94% | 97,662,893 |
| 2014-07-11 | 2014-07-09 | 20.317 | 4,777,567 | +6,426 | 0.94% | 97,067,282 |
| 2014-07-10 | 2014-07-08 | 20.756 | 4,771,141 | -158,442 | 0.94% | 99,027,516 |
| 2014-07-09 | 2014-07-07 | 21.234 | 4,929,583 | -50,605 | 0.97% | 104,672,670 |
| 2014-07-08 | 2014-07-04 | 20.915 | 4,980,188 | -31,126 | 0.98% | 104,159,995 |
| 2014-07-07 | 2014-07-03 | 20.357 | 5,011,314 | -19,078 | 0.98% | 102,016,031 |
| 2014-07-04 | 2014-07-02 | 19.580 | 5,030,392 | -10,442 | 0.99% | 98,496,605 |
| 2014-07-03 | 2014-06-30 | 19.062 | 5,040,834 | -8,033 | 0.99% | 96,090,454 |
| 2014-07-02 | 2014-06-27 | 18.803 | 5,048,867 | +10,041 | 0.99% | 94,936,199 |
| 2014-06-30 | 2014-06-26 | 18.843 | 5,038,826 | +2,008 | 0.99% | 94,948,129 |
| 2014-06-27 | 2014-06-25 | 18.724 | 5,036,818 | +20,684 | 0.99% | 94,308,324 |
| 2014-06-26 | 2014-06-24 | 18.744 | 5,016,134 | +41,167 | 0.98% | 94,020,957 |
| 2014-06-25 | 2014-06-23 | 18.684 | 4,974,967 | +64,863 | 0.98% | 92,952,046 |
| 2014-06-24 | 2014-06-20 | 18.604 | 4,910,104 | +49,802 | 0.96% | 91,348,933 |
| 2014-06-23 | 2014-06-19 | 18.903 | 4,860,302 | +267,685 | 0.95% | 91,874,583 |
| 2014-06-20 | 2014-06-18 | 19.321 | 4,592,617 | +16,467 | 0.90% | 88,735,597 |
| 2014-06-19 | 2014-06-17 | 19.540 | 4,576,150 | +6,426 | 0.90% | 89,420,104 |
| 2014-06-18 | 2014-06-16 | 19.540 | 4,569,724 | +9,036 | 0.90% | 89,294,537 |
| 2014-06-17 | 2014-06-13 | 19.819 | 4,560,688 | +3,012 | 0.89% | 90,389,786 |
| 2014-06-16 | 2014-06-12 | 19.760 | 4,557,676 | +108,842 | 0.89% | 90,057,738 |
| 2014-06-13 | 2014-06-11 | 19.819 | 4,448,834 | +55,224 | 0.87% | 88,172,914 |
| 2014-06-12 | 2014-06-10 | 19.859 | 4,393,610 | +5,622 | 0.86% | 87,253,443 |
| 2014-06-10 | 2014-06-06 | 19.999 | 4,387,988 | -24,097 | 0.86% | 87,753,623 |
| 2014-06-09 | 2014-06-05 | 20.317 | 4,412,085 | +200 | 0.87% | 89,641,673 |
| 2014-06-06 | 2014-06-04 | 23.080 | 4,411,885 | -318,491 | 0.87% | 101,825,286 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,730,376 | +245,182 | 0.93% | 109,175,985 |
| 2014-06-04 | 2014-05-30 | 22.530 | 4,485,194 | -7,759 | 0.93% | 101,052,545 |
| 2014-06-03 | 2014-05-29 | 22.150 | 4,492,953 | -4,732 | 0.94% | 99,518,077 |
| 2014-05-30 | 2014-05-28 | 22.234 | 4,497,685 | -23,657 | 0.94% | 100,003,130 |
| 2014-05-29 | 2014-05-27 | 22.192 | 4,521,342 | -49,206 | 0.94% | 100,338,008 |
| 2014-05-28 | 2014-05-26 | 22.234 | 4,570,548 | -3,785 | 0.95% | 101,623,192 |
| 2014-05-27 | 2014-05-23 | 21.896 | 4,574,333 | -28,010 | 0.95% | 100,160,469 |
| 2014-05-26 | 2014-05-22 | 21.262 | 4,602,343 | -9,653 | 0.96% | 97,855,622 |
| 2014-05-23 | 2014-05-21 | 20.818 | 4,611,996 | +6,435 | 0.96% | 96,013,869 |
| 2014-05-22 | 2014-05-20 | 20.755 | 4,605,561 | +48,261 | 0.96% | 95,587,883 |
| 2014-05-21 | 2014-05-19 | 21.093 | 4,557,300 | +31,227 | 0.95% | 96,127,352 |
| 2014-05-20 | 2014-05-16 | 21.431 | 4,526,073 | -1,514 | 0.94% | 96,999,239 |
| 2014-05-19 | 2014-05-15 | 21.685 | 4,527,587 | +187,364 | 0.94% | 98,179,990 |
| 2014-05-16 | 2014-05-14 | 21.896 | 4,340,223 | +12,869 | 0.90% | 95,034,352 |
| 2014-05-15 | 2014-05-13 | 21.178 | 4,327,354 | +947 | 0.90% | 91,642,930 |
| 2014-05-14 | 2014-05-12 | 20.459 | 4,326,407 | -4,732 | 0.90% | 88,513,915 |
| 2014-05-13 | 2014-05-09 | 20.290 | 4,331,139 | -13,437 | 0.90% | 87,878,406 |
| 2014-05-12 | 2014-05-08 | 20.501 | 4,344,576 | +10,598 | 0.90% | 89,069,282 |
| 2014-05-09 | 2014-05-07 | 20.332 | 4,333,978 | +29,903 | 0.90% | 88,119,210 |
| 2014-05-08 | 2014-05-05 | 21.135 | 4,304,075 | +199,098 | 0.90% | 90,968,000 |
| 2014-05-07 | 2014-05-02 | 21.643 | 4,104,977 | -9,463 | 0.85% | 88,842,241 |
| 2014-05-05 | 2014-04-30 | 21.389 | 4,114,440 | +29,335 | 0.86% | 88,003,524 |
| 2014-05-02 | 2014-04-29 | 21.431 | 4,085,105 | +35,012 | 0.85% | 87,548,760 |
| 2014-04-30 | 2014-04-28 | 21.114 | 4,050,093 | +73,811 | 0.84% | 85,514,410 |
| 2014-04-29 | 2014-04-25 | 22.530 | 3,976,282 | +11,923 | 0.83% | 89,586,630 |
| 2014-04-28 | 2014-04-24 | 22.826 | 3,964,359 | +2,271 | 0.83% | 90,491,034 |
| 2014-04-25 | 2014-04-23 | 22.488 | 3,962,088 | +105,984 | 0.82% | 89,099,356 |
| 2014-04-24 | 2014-04-22 | 23.164 | 3,856,104 | +10,409 | 0.80% | 89,323,989 |
| 2014-04-23 | 2014-04-17 | 23.164 | 3,845,695 | +567 | 0.80% | 89,082,872 |
| 2014-04-22 | 2014-04-16 | 23.080 | 3,845,128 | -189 | 0.80% | 88,744,666 |
| 2014-04-17 | 2014-04-15 | 23.037 | 3,845,317 | +21,575 | 0.80% | 88,586,484 |
| 2014-04-16 | 2014-04-14 | 23.587 | 3,823,742 | +5,489 | 0.80% | 90,190,666 |
| 2014-04-15 | 2014-04-11 | 23.756 | 3,818,253 | +4,921 | 0.79% | 90,706,797 |
| 2014-04-14 | 2014-04-10 | 24.306 | 3,813,332 | -134,940 | 0.79% | 92,685,389 |
| 2014-04-11 | 2014-04-09 | 24.644 | 3,948,272 | -15,709 | 0.82% | 97,300,357 |
| 2014-04-10 | 2014-04-08 | 24.517 | 3,963,981 | -2,460 | 0.83% | 97,184,806 |
| 2014-04-09 | 2014-04-07 | 23.925 | 3,966,441 | -63,780 | 0.83% | 94,897,822 |
| 2014-04-07 | 2014-04-03 | 24.263 | 4,030,221 | -31,416 | 0.84% | 97,786,650 |
| 2014-04-04 | 2014-04-02 | 24.390 | 4,061,637 | +95,953 | 0.85% | 99,063,971 |
| 2014-04-03 | 2014-04-01 | 23.249 | 3,965,684 | -5,867 | 0.83% | 92,197,598 |
| 2014-04-02 | 2014-03-31 | 23.629 | 3,971,551 | -79,677 | 0.83% | 93,844,919 |
| 2014-04-01 | 2014-03-28 | 22.023 | 4,051,228 | -2,460 | 0.84% | 89,220,206 |
| 2014-03-31 | 2014-03-27 | 21.727 | 4,053,688 | -28,578 | 0.84% | 88,074,919 |
| 2014-03-28 | 2014-03-26 | 21.812 | 4,082,266 | +4,731 | 0.85% | 89,040,956 |
| 2014-03-27 | 2014-03-25 | 21.600 | 4,077,535 | -9,084 | 0.85% | 88,075,965 |
| 2014-03-26 | 2014-03-24 | 21.981 | 4,086,619 | -125,856 | 0.85% | 89,826,878 |
| 2014-03-25 | 2014-03-21 | 21.516 | 4,212,475 | -30,281 | 0.88% | 90,634,581 |
| 2014-03-24 | 2014-03-20 | 20.586 | 4,242,756 | +70,025 | 0.88% | 87,340,532 |
| 2014-03-21 | 2014-03-19 | 20.522 | 4,172,731 | -1,703 | 0.87% | 85,634,435 |
| 2014-03-20 | 2014-03-18 | 20.459 | 4,174,434 | -15,330 | 0.87% | 85,404,701 |
| 2014-03-19 | 2014-03-17 | 20.121 | 4,189,764 | -21,954 | 0.87% | 84,301,505 |
| 2014-03-18 | 2014-03-14 | 20.227 | 4,211,718 | -76,459 | 0.88% | 85,188,317 |
| 2014-03-17 | 2014-03-13 | 20.628 | 4,288,177 | +4,731 | 0.89% | 88,456,823 |
| 2014-03-14 | 2014-03-12 | 21.135 | 4,283,446 | +4,731 | 0.89% | 90,532,000 |
| 2014-03-13 | 2014-03-11 | 21.135 | 4,278,715 | +13,816 | 0.89% | 90,432,009 |
| 2014-03-12 | 2014-03-10 | 21.347 | 4,264,899 | +21,197 | 0.89% | 91,041,403 |
| 2014-03-11 | 2014-03-07 | 21.643 | 4,243,702 | +3,974 | 0.88% | 91,844,606 |
| 2014-03-10 | 2014-03-06 | 22.108 | 4,239,728 | +9,842 | 0.88% | 93,729,974 |
| 2014-03-07 | 2014-03-05 | 21.347 | 4,229,886 | +18,925 | 0.88% | 90,293,992 |
| 2014-03-06 | 2014-03-04 | 21.643 | 4,210,961 | +18,926 | 0.88% | 91,136,006 |
| 2014-03-05 | 2014-03-03 | 21.643 | 4,192,035 | -1,703 | 0.87% | 90,726,399 |
| 2014-03-04 | 2014-02-28 | 22.234 | 4,193,738 | -9,463 | 0.87% | 93,245,064 |
| 2014-03-03 | 2014-02-27 | 22.023 | 4,203,201 | -10,409 | 0.88% | 92,567,108 |
| 2014-02-28 | 2014-02-26 | 22.446 | 4,213,610 | -6,435 | 0.88% | 94,577,465 |
| 2014-02-27 | 2014-02-25 | 21.643 | 4,220,045 | +107,498 | 0.88% | 91,332,608 |
| 2014-02-26 | 2014-02-24 | 22.023 | 4,112,547 | +15,140 | 0.86% | 90,570,635 |
| 2014-02-24 | 2014-02-20 | 23.080 | 4,097,407 | -4,731 | 0.85% | 94,567,207 |
| 2014-02-21 | 2014-02-19 | 23.418 | 4,102,138 | +1,325 | 0.85% | 96,063,597 |
| 2014-02-20 | 2014-02-18 | 22.995 | 4,100,813 | -190 | 0.85% | 94,299,129 |
| 2014-02-19 | 2014-02-17 | 23.418 | 4,101,003 | +52,614 | 0.85% | 96,037,018 |
| 2014-02-18 | 2014-02-14 | 23.207 | 4,048,389 | +15,140 | 0.84% | 93,949,267 |
| 2014-02-17 | 2014-02-13 | 22.615 | 4,033,249 | -129,262 | 0.84% | 91,211,087 |
| 2014-02-14 | 2014-02-12 | 23.502 | 4,162,511 | +183,390 | 0.87% | 97,829,312 |
| 2014-02-13 | 2014-02-11 | 22.826 | 3,979,121 | -16,276 | 0.83% | 90,827,993 |
| 2014-02-12 | 2014-02-10 | 21.896 | 3,995,397 | +19,682 | 0.83% | 87,483,976 |
| 2014-02-11 | 2014-02-07 | 21.643 | 3,975,715 | +14,005 | 0.83% | 86,044,679 |
| 2014-02-10 | 2014-02-06 | 21.431 | 3,961,710 | -23,657 | 0.82% | 84,904,255 |
| 2014-02-07 | 2014-02-05 | 20.966 | 3,985,367 | +70,025 | 0.83% | 83,558,149 |
| 2014-02-06 | 2014-02-04 | 21.220 | 3,915,342 | -4,163 | 0.82% | 83,083,012 |
| 2014-02-05 | 2014-01-30 | 21.769 | 3,919,505 | -2,839 | 0.82% | 85,325,190 |
| 2014-02-04 | 2014-01-28 | 21.558 | 3,922,344 | -2,461 | 0.82% | 84,557,994 |
| 2014-01-29 | 2014-01-27 | 21.685 | 3,924,805 | +84,977 | 0.82% | 85,108,760 |
| 2014-01-28 | 2014-01-24 | 21.896 | 3,839,828 | +11,923 | 0.80% | 84,077,607 |
| 2014-01-27 | 2014-01-23 | 22.403 | 3,827,905 | +73,431 | 0.80% | 85,758,235 |
| 2014-01-24 | 2014-01-22 | 23.080 | 3,754,474 | +19,872 | 0.78% | 86,652,392 |
| 2014-01-23 | 2014-01-21 | 22.488 | 3,734,602 | -10,409 | 0.78% | 83,983,655 |
| 2014-01-22 | 2014-01-20 | 21.769 | 3,745,011 | +8,895 | 0.78% | 81,526,564 |
| 2014-01-21 | 2014-01-17 | 22.277 | 3,736,116 | +92,168 | 0.78% | 83,228,062 |
| 2014-01-20 | 2014-01-16 | 22.784 | 3,643,948 | +52,046 | 0.76% | 83,023,254 |
| 2014-01-16 | 2014-01-14 | 23.460 | 3,591,902 | +19,493 | 0.75% | 84,266,756 |
| 2014-01-15 | 2014-01-13 | 23.502 | 3,572,409 | +5,678 | 0.74% | 83,960,454 |
| 2014-01-13 | 2014-01-09 | 23.798 | 3,566,731 | -51,856 | 0.74% | 84,882,383 |
| 2014-01-10 | 2014-01-08 | 23.207 | 3,618,587 | +32,741 | 0.75% | 83,975,032 |
| 2014-01-09 | 2014-01-07 | 22.150 | 3,585,846 | -3,217 | 0.75% | 79,425,825 |
| 2014-01-08 | 2014-01-06 | 22.953 | 3,589,063 | +15,140 | 0.75% | 82,379,609 |
| 2014-01-07 | 2014-01-03 | 23.629 | 3,573,923 | +247,737 | 0.74% | 84,449,253 |
| 2014-01-06 | 2014-01-02 | 23.756 | 3,326,186 | -946 | 0.69% | 79,017,204 |
| 2014-01-03 | 2013-12-31 | 23.967 | 3,327,132 | -86,869 | 0.69% | 79,742,878 |
| 2014-01-02 | 2013-12-27 | 24.052 | 3,414,001 | +4,732 | 0.71% | 82,113,530 |
| 2013-12-30 | 2013-12-24 | 23.714 | 3,409,269 | +22,143 | 0.71% | 80,846,820 |
| 2013-12-27 | 2013-12-20 | 24.179 | 3,387,126 | +4,920 | 0.71% | 81,896,661 |
| 2013-12-23 | 2013-12-19 | 24.094 | 3,382,206 | +5,299 | 0.70% | 81,491,765 |
| 2013-12-20 | 2013-12-18 | 24.475 | 3,376,907 | -4,731 | 0.70% | 82,648,786 |
| 2013-12-19 | 2013-12-17 | 24.432 | 3,381,638 | +15,330 | 0.70% | 82,621,632 |
| 2013-12-18 | 2013-12-16 | 24.137 | 3,366,308 | +10,787 | 0.70% | 81,251,011 |
| 2013-12-17 | 2013-12-13 | 24.432 | 3,355,521 | +9,652 | 0.70% | 81,983,530 |
| 2013-12-16 | 2013-12-12 | 24.390 | 3,345,869 | +21,008 | 0.70% | 81,606,276 |
| 2013-12-13 | 2013-12-11 | 24.813 | 3,324,861 | +39,933 | 0.69% | 82,499,328 |
| 2013-12-12 | 2013-12-10 | 24.517 | 3,284,928 | +23,089 | 0.68% | 80,536,483 |
| 2013-12-11 | 2013-12-09 | 24.771 | 3,261,839 | +54,317 | 0.68% | 80,797,691 |
| 2013-12-10 | 2013-12-06 | 25.405 | 3,207,522 | +15,898 | 0.67% | 81,485,987 |
| 2013-12-09 | 2013-12-05 | 25.193 | 3,191,624 | +10,409 | 0.66% | 80,407,544 |
| 2013-12-06 | 2013-12-04 | 25.024 | 3,181,215 | +72,864 | 0.66% | 79,607,419 |
| 2013-12-05 | 2013-12-03 | 25.574 | 3,108,351 | +19,493 | 0.65% | 79,492,150 |
| 2013-12-04 | 2013-12-02 | 25.870 | 3,088,858 | +59,048 | 0.64% | 79,907,617 |
| 2013-12-03 | 2013-11-29 | 26.335 | 3,029,810 | -24,603 | 0.63% | 79,788,859 |
| 2013-12-02 | 2013-11-28 | 25.996 | 3,054,413 | +27,442 | 0.64% | 79,403,874 |
| 2013-11-29 | 2013-11-27 | 25.827 | 3,026,971 | +58,102 | 0.63% | 78,178,671 |
| 2013-11-28 | 2013-11-26 | 26.081 | 2,968,869 | -14,952 | 0.62% | 77,431,026 |
| 2013-11-27 | 2013-11-25 | 26.377 | 2,983,821 | +2,272 | 0.62% | 78,703,885 |
| 2013-11-26 | 2013-11-22 | 26.757 | 2,981,549 | +5,109 | 0.62% | 79,778,244 |
| 2013-11-25 | 2013-11-21 | 27.053 | 2,976,440 | +5,110 | 0.62% | 80,522,253 |
| 2013-11-22 | 2013-11-20 | 27.518 | 2,971,330 | -12,301 | 0.62% | 81,765,612 |
| 2013-11-21 | 2013-11-19 | 27.349 | 2,983,631 | -12,680 | 0.62% | 81,599,633 |
| 2013-11-20 | 2013-11-18 | 27.983 | 2,996,311 | -23,279 | 0.62% | 83,846,259 |
| 2013-11-19 | 2013-11-15 | 27.518 | 3,019,590 | -31,417 | 0.63% | 83,093,639 |
| 2013-11-18 | 2013-11-14 | 26.631 | 3,051,007 | +3,786 | 0.64% | 81,249,850 |
| 2013-11-15 | 2013-11-13 | 26.546 | 3,047,221 | +55,452 | 0.63% | 80,891,411 |
| 2013-11-14 | 2013-11-12 | 26.926 | 2,991,769 | +4,731 | 0.62% | 80,557,560 |
| 2013-11-13 | 2013-11-11 | 26.926 | 2,987,038 | +5,110 | 0.62% | 80,430,171 |
| 2013-11-12 | 2013-11-08 | 26.969 | 2,981,928 | +1,325 | 0.62% | 80,418,625 |
| 2013-11-11 | 2013-11-07 | 27.391 | 2,980,603 | +16,087 | 0.62% | 81,642,812 |
| 2013-11-08 | 2013-11-06 | 27.307 | 2,964,516 | -190 | 0.62% | 80,951,543 |
| 2013-11-07 | 2013-11-05 | 27.603 | 2,964,706 | +4,543 | 0.62% | 81,833,971 |
| 2013-11-06 | 2013-11-04 | 27.434 | 2,960,163 | +69,835 | 0.62% | 81,208,060 |
| 2013-11-05 | 2013-11-01 | 28.237 | 2,890,328 | -1,892 | 0.60% | 81,613,576 |
| 2013-11-04 | 2013-10-31 | 28.744 | 2,892,220 | -68,322 | 0.60% | 83,134,072 |
| 2013-11-01 | 2013-10-30 | 27.687 | 2,960,542 | -3,785 | 0.62% | 81,969,322 |
| 2013-10-31 | 2013-10-29 | 27.265 | 2,964,327 | -4,921 | 0.62% | 80,821,078 |
| 2013-10-30 | 2013-10-28 | 27.180 | 2,969,248 | -31,227 | 0.62% | 80,704,223 |
| 2013-10-28 | 2013-10-24 | 26.292 | 3,000,475 | +43,340 | 0.62% | 78,889,501 |
| 2013-10-25 | 2013-10-23 | 26.842 | 2,957,135 | +66,618 | 0.62% | 79,374,991 |
| 2013-10-24 | 2013-10-22 | 28.068 | 2,890,517 | +32,552 | 0.60% | 81,130,177 |
| 2013-10-23 | 2013-10-21 | 28.575 | 2,857,965 | -4,731 | 0.59% | 81,666,213 |
| 2013-10-22 | 2013-10-18 | 28.448 | 2,862,696 | +3,596 | 0.60% | 81,438,377 |
| 2013-10-21 | 2013-10-17 | 28.955 | 2,859,100 | -31,038 | 0.60% | 82,786,349 |
| 2013-10-18 | 2013-10-16 | 28.913 | 2,890,138 | -18,358 | 0.60% | 83,562,899 |
| 2013-10-17 | 2013-10-15 | 28.744 | 2,908,496 | -145,917 | 0.61% | 83,601,910 |
| 2013-10-16 | 2013-10-11 | 28.321 | 3,054,413 | +24,225 | 0.64% | 86,505,033 |
| 2013-10-15 | 2013-10-10 | 28.237 | 3,030,188 | -6,246 | 0.63% | 85,562,773 |
| 2013-10-11 | 2013-10-09 | 28.279 | 3,036,434 | -30,849 | 0.63% | 85,867,492 |
| 2013-10-10 | 2013-10-08 | 28.744 | 3,067,283 | -259,471 | 0.64% | 88,166,089 |
| 2013-10-09 | 2013-10-07 | 26.335 | 3,326,754 | +6,246 | 0.69% | 87,608,763 |
| 2013-10-08 | 2013-10-04 | 26.461 | 3,320,508 | -54,128 | 0.69% | 87,865,357 |
| 2013-10-07 | 2013-10-03 | 26.039 | 3,374,636 | +5,678 | 0.70% | 87,871,181 |
| 2013-10-04 | 2013-10-02 | 25.785 | 3,368,958 | +757 | 0.70% | 86,868,885 |
| 2013-10-03 | 2013-09-30 | 25.616 | 3,368,201 | +158,030 | 0.70% | 86,279,861 |
| 2013-10-02 | 2013-09-27 | 25.701 | 3,210,171 | -5,489 | 0.67% | 82,503,156 |
| 2013-09-30 | 2013-09-26 | 25.447 | 3,215,660 | +76,460 | 0.67% | 81,828,658 |
| 2013-09-27 | 2013-09-25 | 26.166 | 3,139,200 | +28,956 | 0.65% | 82,138,818 |
| 2013-09-26 | 2013-09-24 | 26.588 | 3,110,244 | +4,731 | 0.65% | 82,695,889 |
| 2013-09-25 | 2013-09-23 | 27.053 | 3,105,513 | -757 | 0.65% | 84,014,092 |
| 2013-09-24 | 2013-09-19 | 26.842 | 3,106,270 | -4,731 | 0.65% | 83,378,051 |
| 2013-09-23 | 2013-09-18 | 26.673 | 3,111,001 | +47,314 | 0.65% | 82,979,024 |
| 2013-09-19 | 2013-09-17 | 27.053 | 3,063,687 | -3,785 | 0.64% | 82,882,565 |
| 2013-09-18 | 2013-09-16 | 26.673 | 3,067,472 | -7,570 | 0.64% | 81,817,985 |
| 2013-09-17 | 2013-09-13 | 26.546 | 3,075,042 | +52,235 | 0.64% | 81,629,946 |
| 2013-09-16 | 2013-09-12 | 26.842 | 3,022,807 | -20,062 | 0.63% | 81,137,750 |
| 2013-09-13 | 2013-09-11 | 27.180 | 3,042,869 | -19,682 | 0.63% | 82,705,243 |
| 2013-09-12 | 2013-09-10 | 27.629 | 3,062,551 | -52,235 | 0.64% | 84,616,439 |
| 2013-09-11 | 2013-09-09 | 26.389 | 3,114,786 | +6,998 | 0.65% | 82,196,301 |
| 2013-09-10 | 2013-09-06 | 26.218 | 3,107,788 | +19,453 | 0.65% | 81,479,951 |
| 2013-09-09 | 2013-09-05 | 26.603 | 3,088,335 | +2,992 | 0.65% | 82,158,724 |
| 2013-09-06 | 2013-09-04 | 27.073 | 3,085,343 | -2,057 | 0.65% | 83,530,688 |
| 2013-09-05 | 2013-09-03 | 26.860 | 3,087,400 | -152,257 | 0.65% | 82,926,138 |
| 2013-09-04 | 2013-09-02 | 26.517 | 3,239,657 | -11,971 | 0.68% | 85,907,211 |
| 2013-09-03 | 2013-08-30 | 27.073 | 3,251,628 | -81,178 | 0.68% | 88,032,586 |
| 2013-09-02 | 2013-08-29 | 25.705 | 3,332,806 | -6,173 | 0.70% | 85,668,942 |
| 2013-08-30 | 2013-08-28 | 25.192 | 3,338,979 | +210,990 | 0.70% | 84,113,921 |
| 2013-08-29 | 2013-08-27 | 26.261 | 3,127,989 | -2,432 | 0.66% | 82,143,364 |
| 2013-08-28 | 2013-08-26 | 26.175 | 3,130,421 | +11,410 | 0.66% | 81,939,454 |
| 2013-08-27 | 2013-08-23 | 26.090 | 3,119,011 | -35,726 | 0.66% | 81,373,995 |
| 2013-08-26 | 2013-08-22 | 25.876 | 3,154,737 | +75,380 | 0.66% | 81,631,435 |
| 2013-08-23 | 2013-08-21 | 26.774 | 3,079,357 | +11,036 | 0.65% | 82,446,699 |
| 2013-08-22 | 2013-08-20 | 26.945 | 3,068,321 | +35,539 | 0.65% | 82,676,149 |
| 2013-08-21 | 2013-08-19 | 27.672 | 3,032,782 | +4,115 | 0.64% | 83,923,651 |
| 2013-08-20 | 2013-08-16 | 27.800 | 3,028,667 | +13,093 | 0.64% | 84,198,388 |
| 2013-08-19 | 2013-08-15 | 27.800 | 3,015,574 | +44,517 | 0.64% | 83,834,397 |
| 2013-08-16 | 2013-08-13 | 28.613 | 2,971,057 | -113,725 | 0.63% | 85,011,171 |
| 2013-08-15 | 2013-08-12 | 28.014 | 3,084,782 | -1,309 | 0.65% | 86,418,092 |
| 2013-08-13 | 2013-08-09 | 27.458 | 3,086,091 | -27,870 | 0.65% | 84,738,867 |
| 2013-08-12 | 2013-08-08 | 26.902 | 3,113,961 | +22,072 | 0.66% | 83,772,738 |
| 2013-08-09 | 2013-08-07 | 26.860 | 3,091,889 | -25,252 | 0.65% | 83,046,711 |
| 2013-08-08 | 2013-08-06 | 26.517 | 3,117,141 | +15,151 | 0.66% | 82,658,407 |
| 2013-08-07 | 2013-08-05 | 27.031 | 3,101,990 | -2,619 | 0.65% | 83,848,707 |
| 2013-08-06 | 2013-08-02 | 26.774 | 3,104,609 | -7,856 | 0.65% | 83,122,796 |
| 2013-08-05 | 2013-08-01 | 26.047 | 3,112,465 | -8,043 | 0.66% | 81,070,092 |
| 2013-08-02 | 2013-07-31 | 25.790 | 3,120,508 | -32,359 | 0.66% | 80,478,803 |
| 2013-07-29 | 2013-07-25 | 24.550 | 3,152,867 | -3,554 | 0.66% | 77,402,759 |
| 2013-07-26 | 2013-07-24 | 24.379 | 3,156,421 | -4,115 | 0.66% | 76,950,009 |
| 2013-07-25 | 2013-07-23 | 24.593 | 3,160,536 | -11,222 | 0.67% | 77,726,208 |
| 2013-07-24 | 2013-07-22 | 23.438 | 3,171,758 | +27,870 | 0.67% | 74,339,477 |
| 2013-07-23 | 2013-07-19 | 24.122 | 3,143,888 | +2,057 | 0.66% | 75,837,685 |
| 2013-07-22 | 2013-07-18 | 24.336 | 3,141,831 | -77,812 | 0.66% | 76,459,945 |
| 2013-07-19 | 2013-07-17 | 23.395 | 3,219,643 | +20,576 | 0.68% | 75,324,098 |
| 2013-07-18 | 2013-07-16 | 23.267 | 3,199,067 | +14,589 | 0.67% | 74,432,247 |
| 2013-07-17 | 2013-07-15 | 24.037 | 3,184,478 | -1,309 | 0.67% | 76,544,407 |
| 2013-07-16 | 2013-07-12 | 23.823 | 3,185,787 | -34,417 | 0.67% | 75,894,591 |
| 2013-07-15 | 2013-07-11 | 23.823 | 3,220,204 | -19,827 | 0.68% | 76,714,503 |
| 2013-07-12 | 2013-07-10 | 21.727 | 3,240,031 | +7,482 | 0.68% | 70,396,615 |
| 2013-07-11 | 2013-07-09 | 21.364 | 3,232,549 | +65,654 | 0.68% | 69,058,876 |
| 2013-07-10 | 2013-07-08 | 21.898 | 3,166,895 | +21,884 | 0.67% | 69,349,370 |
| 2013-07-09 | 2013-07-05 | 22.411 | 3,145,011 | -748 | 0.66% | 70,484,294 |
| 2013-07-08 | 2013-07-04 | 22.283 | 3,145,759 | +6,734 | 0.66% | 70,097,426 |
| 2013-07-05 | 2013-07-03 | 22.027 | 3,139,025 | +5,050 | 0.66% | 69,141,835 |
| 2013-07-04 | 2013-07-02 | 22.967 | 3,133,975 | +2,993 | 0.66% | 71,979,481 |
| 2013-07-03 | 2013-06-28 | 23.994 | 3,130,982 | -7,108 | 0.66% | 75,124,627 |
| 2013-07-02 | 2013-06-27 | 23.096 | 3,138,090 | +6,734 | 0.66% | 72,476,640 |
| 2013-06-28 | 2013-06-26 | 22.668 | 3,131,356 | +37,035 | 0.66% | 70,981,833 |
| 2013-06-27 | 2013-06-25 | 22.112 | 3,094,321 | +35,913 | 0.65% | 68,421,849 |
| 2013-06-26 | 2013-06-24 | 22.454 | 3,058,408 | +20,388 | 0.64% | 68,674,202 |
| 2013-06-25 | 2013-06-21 | 24.721 | 3,038,020 | +25,252 | 0.64% | 75,103,014 |
| 2013-06-24 | 2013-06-20 | 25.320 | 3,012,768 | -228,946 | 0.63% | 76,282,742 |
| 2013-06-21 | 2013-06-19 | 26.817 | 3,241,714 | +16,834 | 0.68% | 86,932,293 |
| 2013-06-20 | 2013-06-18 | 27.587 | 3,224,880 | -18,705 | 0.68% | 88,963,563 |
| 2013-06-18 | 2013-06-14 | 26.988 | 3,243,585 | -1,870 | 0.68% | 87,537,379 |
| 2013-06-17 | 2013-06-13 | 25.748 | 3,245,455 | +16,460 | 0.68% | 83,562,414 |
| 2013-06-14 | 2013-06-11 | 26.004 | 3,228,995 | +259,996 | 0.68% | 83,967,234 |
| 2013-06-13 | 2013-06-10 | 27.244 | 2,968,999 | +6,172 | 0.63% | 80,888,798 |
| 2013-06-11 | 2013-06-07 | 27.458 | 2,962,827 | +32,733 | 0.62% | 81,354,245 |
| 2013-06-10 | 2013-06-06 | 27.202 | 2,930,094 | -37,596 | 0.62% | 79,703,532 |
| 2013-06-07 | 2013-06-05 | 27.972 | 2,967,690 | +57,798 | 0.63% | 83,010,911 |
| 2013-06-06 | 2013-06-04 | 31.471 | 2,909,892 | +20,575 | 0.61% | 91,578,614 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,889,317 | +118,729 | 0.61% | 91,577,825 |
| 2013-06-04 | 2013-05-31 | 32.367 | 2,770,588 | +8,042 | 0.61% | 89,675,151 |
| 2013-06-03 | 2013-05-30 | 31.292 | 2,762,546 | +1,072 | 0.61% | 86,446,729 |
| 2013-05-31 | 2013-05-29 | 32.009 | 2,761,474 | -4,467 | 0.61% | 88,391,168 |
| 2013-05-30 | 2013-05-28 | 31.785 | 2,765,941 | -358 | 0.61% | 87,915,031 |
| 2013-05-29 | 2013-05-27 | 30.979 | 2,766,299 | +4,468 | 0.61% | 85,697,290 |
| 2013-05-28 | 2013-05-24 | 31.248 | 2,761,831 | -6,076 | 0.61% | 86,300,715 |
| 2013-05-27 | 2013-05-23 | 31.471 | 2,767,907 | -1,251 | 0.61% | 87,110,136 |
| 2013-05-24 | 2013-05-22 | 31.874 | 2,769,158 | +25,018 | 0.61% | 88,265,219 |
| 2013-05-23 | 2013-05-21 | 32.277 | 2,744,140 | -1,251 | 0.61% | 88,573,417 |
| 2013-05-22 | 2013-05-20 | 32.546 | 2,745,391 | -46,641 | 0.61% | 89,351,220 |
| 2013-05-21 | 2013-05-16 | 31.292 | 2,792,032 | -1,787 | 0.62% | 87,369,417 |
| 2013-05-20 | 2013-05-15 | 31.606 | 2,793,819 | +30,022 | 0.62% | 88,300,841 |
| 2013-05-16 | 2013-05-14 | 32.546 | 2,763,797 | -2,859 | 0.61% | 89,950,260 |
| 2013-05-15 | 2013-05-13 | 32.456 | 2,766,656 | +4,110 | 0.61% | 89,795,597 |
| 2013-05-14 | 2013-05-10 | 32.815 | 2,762,546 | -715 | 0.61% | 90,651,577 |
| 2013-05-13 | 2013-05-09 | 32.725 | 2,763,261 | -5,361 | 0.61% | 90,427,632 |
| 2013-05-10 | 2013-05-08 | 33.128 | 2,768,622 | -53,432 | 0.61% | 91,718,566 |
| 2013-05-09 | 2013-05-07 | 32.412 | 2,822,054 | -2,859 | 0.62% | 91,467,279 |
| 2013-05-08 | 2013-05-06 | 32.635 | 2,824,913 | -26,448 | 0.62% | 92,192,263 |
| 2013-05-07 | 2013-05-03 | 32.009 | 2,851,361 | -536 | 0.63% | 91,268,333 |
| 2013-05-06 | 2013-05-02 | 31.695 | 2,851,897 | -184,420 | 0.63% | 90,391,786 |
| 2013-05-03 | 2013-04-30 | 31.427 | 3,036,317 | -219,445 | 0.67% | 95,421,468 |
| 2013-05-02 | 2013-04-29 | 30.979 | 3,255,762 | -4,468 | 0.72% | 100,860,384 |
| 2013-04-30 | 2013-04-26 | 31.113 | 3,260,230 | +10,365 | 0.72% | 101,436,654 |
| 2013-04-29 | 2013-04-25 | 31.606 | 3,249,865 | -14,653 | 0.72% | 102,714,532 |
| 2013-04-26 | 2013-04-24 | 31.964 | 3,264,518 | -26,984 | 0.72% | 104,346,804 |
| 2013-04-25 | 2013-04-23 | 31.203 | 3,291,502 | +6,076 | 0.73% | 102,704,335 |
| 2013-04-24 | 2013-04-22 | 32.322 | 3,285,426 | -49,501 | 0.72% | 106,191,745 |
| 2013-04-23 | 2013-04-19 | 31.830 | 3,334,927 | -1,371,176 | 0.74% | 106,149,464 |
| 2013-04-22 | 2013-04-18 | 30.845 | 4,706,103 | +23,052 | 1.04% | 145,158,517 |
| 2013-04-19 | 2013-04-17 | 30.621 | 4,683,051 | -16,083 | 1.03% | 143,399,244 |
| 2013-04-18 | 2013-04-16 | 30.845 | 4,699,134 | -20,729 | 1.04% | 144,943,560 |
| 2013-04-17 | 2013-04-15 | 29.233 | 4,719,863 | +33,238 | 1.04% | 137,976,285 |
| 2013-04-16 | 2013-04-12 | 30.352 | 4,686,625 | +7,506 | 1.03% | 142,249,835 |
| 2013-04-15 | 2013-04-11 | 30.128 | 4,679,119 | +12,330 | 1.03% | 140,974,650 |
| 2013-04-12 | 2013-04-10 | 30.755 | 4,666,789 | -8,041 | 1.03% | 143,528,047 |
| 2013-04-11 | 2013-04-09 | 30.487 | 4,674,830 | -55,398 | 1.03% | 142,519,669 |
| 2013-04-10 | 2013-04-08 | 29.860 | 4,730,228 | +24,661 | 1.04% | 141,243,926 |
| 2013-04-09 | 2013-04-05 | 28.830 | 4,705,567 | +30,737 | 1.04% | 135,662,464 |
| 2013-04-08 | 2013-04-03 | 30.666 | 4,674,830 | -60,044 | 1.03% | 143,356,789 |
| 2013-04-05 | 2013-04-02 | 29.726 | 4,734,874 | -2,859 | 1.04% | 140,746,751 |
| 2013-04-03 | 2013-03-28 | 29.144 | 4,737,733 | -2,859 | 1.04% | 138,074,488 |
| 2013-04-02 | 2013-03-27 | 28.875 | 4,740,592 | -29,486 | 1.05% | 136,884,466 |
| 2013-03-28 | 2013-03-26 | 28.383 | 4,770,078 | +50,036 | 1.05% | 135,386,889 |
| 2013-03-27 | 2013-03-25 | 28.606 | 4,720,042 | +21,087 | 1.04% | 135,023,261 |
| 2013-03-26 | 2013-03-22 | 29.278 | 4,698,955 | -66,298 | 1.04% | 137,575,439 |
| 2013-03-25 | 2013-03-21 | 28.696 | 4,765,253 | -328,811 | 1.05% | 136,743,240 |
| 2013-03-22 | 2013-03-20 | 27.308 | 5,094,064 | -23,410 | 1.12% | 139,109,280 |
| 2013-03-21 | 2013-03-19 | 25.383 | 5,117,474 | +5,719 | 1.13% | 129,897,435 |
| 2013-03-20 | 2013-03-18 | 25.338 | 5,111,755 | +17,334 | 1.13% | 129,523,429 |
| 2013-03-18 | 2013-03-14 | 25.741 | 5,094,421 | +8,935 | 1.12% | 131,136,790 |
| 2013-03-15 | 2013-03-13 | 25.831 | 5,085,486 | -190,317 | 1.12% | 131,362,120 |
| 2013-03-14 | 2013-03-12 | 26.637 | 5,275,803 | -1,251 | 1.16% | 140,529,470 |
| 2013-03-13 | 2013-03-11 | 26.681 | 5,277,054 | +715 | 1.16% | 140,799,032 |
| 2013-03-12 | 2013-03-08 | 27.129 | 5,276,339 | -6,791 | 1.16% | 143,142,035 |
| 2013-03-11 | 2013-03-07 | 26.860 | 5,283,130 | -43,961 | 1.16% | 141,907,196 |
| 2013-03-08 | 2013-03-06 | 26.368 | 5,327,091 | -18,406 | 1.17% | 140,464,728 |
| 2013-03-07 | 2013-03-05 | 25.786 | 5,345,497 | -38,599 | 1.18% | 137,839,105 |
| 2013-03-06 | 2013-03-04 | 25.920 | 5,384,096 | +328,989 | 1.19% | 139,557,516 |
| 2013-03-05 | 2013-03-01 | 29.099 | 5,055,107 | -21,444 | 1.11% | 147,097,598 |
| 2013-03-04 | 2013-02-28 | 29.457 | 5,076,551 | -45,569 | 1.12% | 149,539,705 |
| 2013-03-01 | 2013-02-27 | 27.935 | 5,122,120 | -715 | 1.13% | 143,085,693 |
| 2013-02-28 | 2013-02-26 | 27.219 | 5,122,835 | +5,719 | 1.13% | 139,436,290 |
| 2013-02-27 | 2013-02-25 | 27.353 | 5,117,116 | +53,610 | 1.13% | 139,967,867 |
| 2013-02-26 | 2013-02-22 | 28.472 | 5,063,506 | +29,307 | 1.12% | 144,168,479 |
| 2013-02-25 | 2013-02-21 | 27.935 | 5,034,199 | +199,610 | 1.11% | 140,629,632 |
| 2013-02-22 | 2013-02-20 | 28.383 | 4,834,589 | +13,045 | 1.07% | 137,217,875 |
| 2013-02-21 | 2013-02-19 | 28.069 | 4,821,544 | -98,822 | 1.06% | 135,336,689 |
| 2013-02-20 | 2013-02-18 | 28.785 | 4,920,366 | +43,246 | 1.08% | 141,634,891 |
| 2013-02-19 | 2013-02-15 | 29.860 | 4,877,120 | +149,930 | 1.08% | 145,630,100 |
| 2013-02-18 | 2013-02-14 | 29.681 | 4,727,190 | +1,430 | 1.04% | 140,306,716 |
| 2013-02-15 | 2013-02-08 | 29.099 | 4,725,760 | +27,341 | 1.04% | 137,513,992 |
| 2013-02-14 | 2013-02-07 | 29.278 | 4,698,419 | +30,737 | 1.04% | 137,559,746 |
| 2013-02-08 | 2013-02-06 | 30.666 | 4,667,682 | +35,025 | 1.03% | 143,137,591 |
| 2013-02-07 | 2013-02-05 | 30.442 | 4,632,657 | +4,825 | 1.02% | 141,026,566 |
| 2013-02-06 | 2013-02-04 | 31.203 | 4,627,832 | +75,233 | 1.02% | 144,401,676 |
| 2013-02-05 | 2013-02-01 | 31.203 | 4,552,599 | +7,149 | 1.00% | 142,054,190 |
| 2013-02-04 | 2013-01-31 | 31.516 | 4,545,450 | -104,183 | 1.00% | 143,255,537 |
| 2013-02-01 | 2013-01-30 | 32.322 | 4,649,633 | -179 | 1.03% | 150,285,730 |
| 2013-01-31 | 2013-01-29 | 31.516 | 4,649,812 | -50,930 | 1.03% | 146,544,635 |
| 2013-01-30 | 2013-01-28 | 30.845 | 4,700,742 | +10,543 | 1.04% | 144,993,158 |
| 2013-01-29 | 2013-01-25 | 31.069 | 4,690,199 | +66,299 | 1.03% | 145,717,802 |
| 2013-01-28 | 2013-01-24 | 32.143 | 4,623,900 | -34,132 | 1.02% | 148,625,986 |
| 2013-01-25 | 2013-01-23 | 32.277 | 4,658,032 | -3,932 | 1.03% | 150,348,675 |
| 2013-01-24 | 2013-01-22 | 33.441 | 4,661,964 | -4,467 | 1.03% | 155,901,893 |
| 2013-01-23 | 2013-01-21 | 33.173 | 4,666,431 | -8,935 | 1.03% | 154,797,851 |
| 2013-01-22 | 2013-01-18 | 32.098 | 4,675,366 | +63,260 | 1.03% | 150,070,953 |
| 2013-01-21 | 2013-01-17 | 32.009 | 4,612,106 | -3,574 | 1.02% | 147,627,476 |
| 2013-01-18 | 2013-01-16 | 33.083 | 4,615,680 | -7,863 | 1.02% | 152,701,043 |
| 2013-01-17 | 2013-01-15 | 33.038 | 4,623,543 | -13,581 | 1.02% | 152,754,191 |
| 2013-01-16 | 2013-01-14 | 32.233 | 4,637,124 | -46,284 | 1.02% | 149,466,229 |
| 2013-01-15 | 2013-01-11 | 31.561 | 4,683,408 | +2,323 | 1.03% | 147,813,119 |
| 2013-01-14 | 2013-01-10 | 32.546 | 4,681,085 | -176,021 | 1.03% | 152,350,123 |
| 2013-01-11 | 2013-01-09 | 33.262 | 4,857,106 | +46,284 | 1.07% | 161,557,925 |
| 2013-01-10 | 2013-01-08 | 33.352 | 4,810,822 | +102,932 | 1.06% | 160,449,155 |
| 2013-01-09 | 2013-01-07 | 34.516 | 4,707,890 | +123,125 | 1.04% | 162,495,956 |
| 2013-01-08 | 2013-01-04 | 33.889 | 4,584,765 | -77,199 | 1.01% | 155,372,742 |
| 2013-01-07 | 2013-01-03 | 32.949 | 4,661,964 | -99,894 | 1.03% | 153,606,149 |
| 2013-01-04 | 2013-01-02 | 30.845 | 4,761,858 | -97,214 | 1.05% | 146,878,265 |
| 2013-01-03 | 2012-12-31 | 28.875 | 4,859,072 | +46,820 | 1.07% | 140,305,573 |
| 2013-01-02 | 2012-12-27 | 29.054 | 4,812,252 | -7,327 | 1.06% | 139,815,374 |
| 2012-12-28 | 2012-12-24 | 28.830 | 4,819,579 | +111,153 | 1.06% | 138,949,453 |
| 2012-12-27 | 2012-12-20 | 29.054 | 4,708,426 | -8,042 | 1.04% | 136,798,809 |
| 2012-12-21 | 2012-12-19 | 27.890 | 4,716,468 | +57,899 | 1.04% | 131,542,718 |
| 2012-12-20 | 2012-12-18 | 27.756 | 4,658,569 | +21,623 | 1.03% | 129,302,253 |
| 2012-12-19 | 2012-12-17 | 28.875 | 4,636,946 | +194,070 | 1.02% | 133,891,690 |
| 2012-12-18 | 2012-12-14 | 28.651 | 4,442,876 | -22,695 | 0.98% | 127,293,444 |
| 2012-12-17 | 2012-12-13 | 28.383 | 4,465,571 | -61,652 | 0.98% | 126,744,210 |
| 2012-12-14 | 2012-12-12 | 28.606 | 4,527,223 | -69,515 | 1.00% | 129,507,410 |
| 2012-12-13 | 2012-12-11 | 28.517 | 4,596,738 | -16,976 | 1.01% | 131,084,413 |
| 2012-12-12 | 2012-12-10 | 28.651 | 4,613,714 | -5,540 | 1.02% | 132,188,147 |
| 2012-12-11 | 2012-12-07 | 29.099 | 4,619,254 | -40,744 | 1.02% | 134,414,794 |
| 2012-12-10 | 2012-12-06 | 28.696 | 4,659,998 | +38,063 | 1.03% | 133,722,852 |
| 2012-12-07 | 2012-12-05 | 28.606 | 4,621,935 | +36,991 | 1.02% | 132,216,776 |
| 2012-12-06 | 2012-12-04 | 27.845 | 4,584,944 | -6,790 | 1.01% | 127,669,246 |
| 2012-12-05 | 2012-12-03 | 28.203 | 4,591,734 | -35,204 | 1.01% | 129,502,795 |
| 2012-12-04 | 2012-11-30 | 29.591 | 4,626,938 | -54,504 | 1.02% | 136,916,885 |
| 2012-12-03 | 2012-11-29 | 27.532 | 4,681,442 | -208,902 | 1.03% | 128,889,232 |
| 2012-11-30 | 2012-11-28 | 26.055 | 4,890,344 | -97,571 | 1.08% | 127,416,088 |
| 2012-11-29 | 2012-11-27 | 24.577 | 4,987,915 | +2,502 | 1.10% | 122,589,496 |
| 2012-11-28 | 2012-11-26 | 24.174 | 4,985,413 | -6,076 | 1.10% | 120,519,348 |
| 2012-11-27 | 2012-11-23 | 24.622 | 4,991,489 | +81,309 | 1.10% | 122,900,791 |
| 2012-11-26 | 2012-11-22 | 24.353 | 4,910,180 | -92,746 | 1.08% | 119,579,900 |
| 2012-11-23 | 2012-11-21 | 23.861 | 5,002,926 | +48,249 | 1.10% | 119,374,938 |
| 2012-11-22 | 2012-11-20 | 22.876 | 4,954,677 | -94,712 | 1.09% | 113,343,892 |
| 2012-11-21 | 2012-11-19 | 23.592 | 5,049,389 | +1,430 | 1.11% | 119,127,305 |
| 2012-11-20 | 2012-11-16 | 23.727 | 5,047,959 | -4,468 | 1.11% | 119,771,520 |
| 2012-11-19 | 2012-11-15 | 23.727 | 5,052,427 | -10,186 | 1.11% | 119,877,531 |
| 2012-11-16 | 2012-11-14 | 23.906 | 5,062,613 | -58,971 | 1.12% | 121,025,771 |
| 2012-11-15 | 2012-11-13 | 23.055 | 5,121,584 | -69,872 | 1.13% | 118,079,200 |
| 2012-11-14 | 2012-11-12 | 23.010 | 5,191,456 | -59,150 | 1.14% | 119,457,705 |
| 2012-11-13 | 2012-11-09 | 22.652 | 5,250,606 | -125,270 | 1.16% | 118,938,325 |
| 2012-11-12 | 2012-11-08 | 22.294 | 5,375,876 | -263,942 | 1.19% | 119,850,668 |
| 2012-11-09 | 2012-11-07 | 22.831 | 5,639,818 | -10,722 | 1.24% | 128,764,794 |
| 2012-11-08 | 2012-11-06 | 22.697 | 5,650,540 | +115,798 | 1.25% | 128,250,712 |
| 2012-11-07 | 2012-11-05 | 22.831 | 5,534,742 | -34,132 | 1.22% | 126,365,764 |
| 2012-11-06 | 2012-11-02 | 22.742 | 5,568,874 | -279,310 | 1.23% | 126,646,437 |
| 2012-11-05 | 2012-11-01 | 21.936 | 5,848,184 | -116,692 | 1.29% | 128,285,916 |
| 2012-11-02 | 2012-10-31 | 21.332 | 5,964,876 | -11,258 | 1.32% | 127,240,743 |
| 2012-11-01 | 2012-10-30 | 21.175 | 5,976,134 | +1,965 | 1.32% | 126,544,519 |
| 2012-10-31 | 2012-10-29 | 20.817 | 5,974,169 | +100,967 | 1.32% | 124,363,326 |
| 2012-10-30 | 2012-10-26 | 20.794 | 5,873,202 | -51,824 | 1.29% | 122,130,048 |
| 2012-10-29 | 2012-10-25 | 21.376 | 5,925,026 | -23,588 | 1.31% | 126,655,924 |
| 2012-10-26 | 2012-10-24 | 21.309 | 5,948,614 | -14,833 | 1.31% | 126,760,696 |
| 2012-10-25 | 2012-10-22 | 21.041 | 5,963,447 | +12,867 | 1.31% | 125,474,968 |
| 2012-10-24 | 2012-10-19 | 20.974 | 5,950,580 | -31,630 | 1.31% | 124,804,650 |
| 2012-10-22 | 2012-10-18 | 21.130 | 5,982,210 | -37,528 | 1.32% | 126,405,370 |
| 2012-10-19 | 2012-10-17 | 20.347 | 6,019,738 | +31,094 | 1.33% | 122,482,305 |
| 2012-10-18 | 2012-10-16 | 20.526 | 5,988,644 | -85,419 | 1.32% | 122,922,026 |
| 2012-10-17 | 2012-10-15 | 19.496 | 6,074,063 | +15,190 | 1.34% | 118,421,163 |
| 2012-10-16 | 2012-10-12 | 19.541 | 6,058,873 | -8,578 | 1.34% | 118,396,256 |
| 2012-10-15 | 2012-10-11 | 19.429 | 6,067,451 | +31,273 | 1.34% | 117,884,818 |
| 2012-10-12 | 2012-10-10 | 19.340 | 6,036,178 | +2,859 | 1.33% | 116,736,766 |
| 2012-10-11 | 2012-10-09 | 19.429 | 6,033,319 | +35,383 | 1.33% | 117,221,666 |
| 2012-10-10 | 2012-10-08 | 19.631 | 5,997,936 | +63,796 | 1.32% | 117,742,512 |
| 2012-10-09 | 2012-10-05 | 19.899 | 5,934,140 | +7,685 | 1.31% | 118,084,100 |
| 2012-10-08 | 2012-10-04 | 19.787 | 5,926,455 | +44,854 | 1.31% | 117,267,896 |
| 2012-10-05 | 2012-10-03 | 19.832 | 5,881,601 | +1,965 | 1.30% | 116,643,665 |
| 2012-10-04 | 2012-09-28 | 19.989 | 5,879,636 | +67,371 | 1.30% | 117,525,951 |
| 2012-10-03 | 2012-09-27 | 19.631 | 5,812,265 | +16,976 | 1.28% | 114,097,696 |
| 2012-09-28 | 2012-09-26 | 19.698 | 5,795,289 | -3,752 | 1.28% | 114,153,609 |
| 2012-09-27 | 2012-09-25 | 19.810 | 5,799,041 | +4,646 | 1.28% | 114,876,535 |
| 2012-09-26 | 2012-09-24 | 19.675 | 5,794,395 | +112,939 | 1.28% | 114,006,299 |
| 2012-09-25 | 2012-09-21 | 19.899 | 5,681,456 | -357 | 1.25% | 113,055,914 |
| 2012-09-24 | 2012-09-20 | 19.877 | 5,681,813 | +114,190 | 1.25% | 112,935,838 |
| 2012-09-21 | 2012-09-19 | 20.302 | 5,567,623 | +35,919 | 1.23% | 113,033,971 |
| 2012-09-20 | 2012-09-18 | 20.817 | 5,531,704 | +10,007 | 1.22% | 115,152,603 |
| 2012-09-19 | 2012-09-17 | 20.750 | 5,521,697 | -14,117 | 1.22% | 114,573,500 |
| 2012-09-18 | 2012-09-14 | 21.757 | 5,535,814 | -18,764 | 1.22% | 120,442,464 |
| 2012-09-17 | 2012-09-13 | 21.018 | 5,554,578 | -714 | 1.22% | 116,747,755 |
| 2012-09-14 | 2012-09-12 | 20.414 | 5,555,292 | -1,966 | 1.22% | 113,405,366 |
| 2012-09-13 | 2012-09-11 | 20.056 | 5,557,258 | +5,361 | 1.23% | 111,455,228 |
| 2012-09-12 | 2012-09-10 | 20.503 | 5,551,897 | -3,574 | 1.22% | 113,833,149 |
| 2012-09-11 | 2012-09-07 | 20.481 | 5,555,471 | -14,832 | 1.22% | 113,782,076 |
| 2012-09-10 | 2012-09-06 | 19.384 | 5,570,303 | +21,980 | 1.23% | 107,976,336 |
| 2012-09-07 | 2012-09-05 | 20.020 | 5,548,323 | +6,433 | 1.22% | 111,077,005 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,541,890 | +127,570 | 1.22% | 112,583,508 |
| 2012-09-05 | 2012-09-03 | 20.701 | 5,414,320 | -1,057 | 1.21% | 112,081,155 |
| 2012-09-04 | 2012-08-31 | 20.338 | 5,415,377 | -1,762 | 1.21% | 110,136,316 |
| 2012-09-03 | 2012-08-30 | 20.338 | 5,417,139 | +11,983 | 1.21% | 110,172,151 |
| 2012-08-31 | 2012-08-29 | 20.043 | 5,405,156 | +51,634 | 1.21% | 108,333,501 |
| 2012-08-30 | 2012-08-28 | 20.315 | 5,353,522 | +1,586 | 1.20% | 108,756,812 |
| 2012-08-29 | 2012-08-27 | 20.111 | 5,351,936 | +6,520 | 1.20% | 107,631,272 |
| 2012-08-28 | 2012-08-24 | 20.292 | 5,345,416 | +5,639 | 1.20% | 108,470,806 |
| 2012-08-27 | 2012-08-23 | 20.610 | 5,339,777 | +16,037 | 1.19% | 110,053,234 |
| 2012-08-24 | 2012-08-22 | 20.428 | 5,323,740 | +58,858 | 1.19% | 108,755,990 |
| 2012-08-23 | 2012-08-21 | 20.655 | 5,264,882 | +41,413 | 1.18% | 108,748,650 |
| 2012-08-22 | 2012-08-20 | 20.769 | 5,223,469 | +28,901 | 1.17% | 108,486,065 |
| 2012-08-21 | 2012-08-17 | 21.223 | 5,194,568 | +54,630 | 1.16% | 110,243,981 |
| 2012-08-20 | 2012-08-16 | 20.860 | 5,139,938 | +60,797 | 1.15% | 107,217,884 |
| 2012-08-17 | 2012-08-15 | 21.586 | 5,079,141 | +6,873 | 1.14% | 109,638,889 |
| 2012-08-16 | 2012-08-14 | 21.881 | 5,072,268 | -13,393 | 1.13% | 110,987,244 |
| 2012-08-15 | 2012-08-13 | 22.085 | 5,085,661 | +881 | 1.14% | 112,319,222 |
| 2012-08-14 | 2012-08-10 | 22.381 | 5,084,780 | +2,643 | 1.14% | 113,800,173 |
| 2012-08-13 | 2012-08-09 | 22.744 | 5,082,137 | -5,639 | 1.14% | 115,586,717 |
| 2012-08-10 | 2012-08-08 | 21.768 | 5,087,776 | -45,818 | 1.14% | 110,749,157 |
| 2012-08-09 | 2012-08-07 | 21.745 | 5,133,594 | +2,114 | 1.15% | 111,629,985 |
| 2012-08-08 | 2012-08-06 | 21.927 | 5,131,480 | -4,758 | 1.15% | 112,515,825 |
| 2012-08-07 | 2012-08-03 | 21.450 | 5,136,238 | +28,725 | 1.15% | 110,171,887 |
| 2012-08-06 | 2012-08-02 | 21.654 | 5,107,513 | +12,688 | 1.14% | 110,599,126 |
| 2012-08-03 | 2012-08-01 | 22.630 | 5,094,825 | -6,344 | 1.14% | 115,297,070 |
| 2012-08-02 | 2012-07-31 | 22.449 | 5,101,169 | -6,520 | 1.14% | 114,514,332 |
| 2012-08-01 | 2012-07-30 | 22.154 | 5,107,689 | +8,987 | 1.14% | 113,153,529 |
| 2012-07-31 | 2012-07-27 | 23.107 | 5,098,702 | -12,688 | 1.14% | 117,815,179 |
| 2012-07-30 | 2012-07-26 | 21.790 | 5,111,390 | +14,098 | 1.14% | 111,379,200 |
| 2012-07-27 | 2012-07-25 | 21.200 | 5,097,292 | +27,315 | 1.14% | 108,063,799 |
| 2012-07-26 | 2012-07-24 | 22.244 | 5,069,977 | +7,049 | 1.13% | 112,778,394 |
| 2012-07-25 | 2012-07-23 | 22.676 | 5,062,928 | +1,409 | 1.13% | 114,805,073 |
| 2012-07-24 | 2012-07-20 | 23.152 | 5,061,519 | -1,233 | 1.13% | 117,185,771 |
| 2012-07-23 | 2012-07-19 | 23.425 | 5,062,752 | -6,697 | 1.13% | 118,593,310 |
| 2012-07-20 | 2012-07-18 | 23.606 | 5,069,449 | +1,058 | 1.13% | 119,670,729 |
| 2012-07-19 | 2012-07-17 | 24.514 | 5,068,391 | -45,114 | 1.13% | 124,247,514 |
| 2012-07-18 | 2012-07-16 | 24.015 | 5,113,505 | -69,961 | 1.14% | 122,799,951 |
| 2012-07-17 | 2012-07-13 | 23.107 | 5,183,466 | +7,930 | 1.16% | 119,773,812 |
| 2012-07-16 | 2012-07-12 | 22.971 | 5,175,536 | +14,274 | 1.16% | 118,885,718 |
| 2012-07-13 | 2012-07-11 | 23.425 | 5,161,262 | +36,655 | 1.15% | 120,900,875 |
| 2012-07-12 | 2012-07-10 | 24.151 | 5,124,607 | -4,934 | 1.15% | 123,764,483 |
| 2012-07-11 | 2012-07-09 | 24.060 | 5,129,541 | +8,282 | 1.15% | 123,417,917 |
| 2012-07-10 | 2012-07-06 | 24.923 | 5,121,259 | +4,054 | 1.14% | 127,635,922 |
| 2012-07-09 | 2012-07-05 | 24.287 | 5,117,205 | -1,234 | 1.14% | 124,282,630 |
| 2012-07-06 | 2012-07-04 | 24.423 | 5,118,439 | -23,085 | 1.14% | 125,009,680 |
| 2012-07-05 | 2012-07-03 | 23.742 | 5,141,524 | +22,028 | 1.15% | 122,072,374 |
| 2012-07-04 | 2012-06-29 | 23.107 | 5,119,496 | -10,750 | 1.14% | 118,295,664 |
| 2012-07-03 | 2012-06-28 | 22.426 | 5,130,246 | -7,049 | 1.15% | 115,050,623 |
| 2012-06-29 | 2012-06-27 | 23.288 | 5,137,295 | +22,204 | 1.15% | 119,639,808 |
| 2012-06-28 | 2012-06-26 | 22.925 | 5,115,091 | -4,582 | 1.14% | 117,265,046 |
| 2012-06-27 | 2012-06-25 | 22.131 | 5,119,673 | +13,570 | 1.14% | 113,302,810 |
| 2012-06-26 | 2012-06-22 | 22.676 | 5,106,103 | +2,819 | 1.14% | 115,784,093 |
| 2012-06-25 | 2012-06-21 | 22.608 | 5,103,284 | +2,820 | 1.14% | 115,372,663 |
| 2012-06-22 | 2012-06-20 | 24.015 | 5,100,464 | +53,043 | 1.14% | 122,486,773 |
| 2012-06-21 | 2012-06-19 | 24.514 | 5,047,421 | -44,056 | 1.13% | 123,733,451 |
| 2012-06-20 | 2012-06-18 | 24.514 | 5,091,477 | +56,745 | 1.14% | 124,813,448 |
| 2012-06-19 | 2012-06-15 | 24.605 | 5,034,732 | -13,217 | 1.13% | 123,879,510 |
| 2012-06-18 | 2012-06-14 | 23.924 | 5,047,949 | -47,228 | 1.13% | 120,767,315 |
| 2012-06-15 | 2012-06-13 | 24.832 | 5,095,177 | -18,240 | 1.14% | 126,523,279 |
| 2012-06-14 | 2012-06-12 | 24.741 | 5,113,417 | -22,116 | 1.14% | 126,511,950 |
| 2012-06-13 | 2012-06-11 | 24.469 | 5,135,533 | -32,954 | 1.15% | 125,660,310 |
| 2012-06-12 | 2012-06-08 | 23.561 | 5,168,487 | -6,872 | 1.16% | 121,774,014 |
| 2012-06-11 | 2012-06-07 | 22.562 | 5,175,359 | +71,194 | 1.16% | 116,767,157 |
| 2012-06-08 | 2012-06-06 | 22.925 | 5,104,165 | -71,194 | 1.14% | 117,014,564 |
| 2012-06-07 | 2012-06-05 | 21.790 | 5,175,359 | -1,234 | 1.16% | 112,773,109 |
| 2012-06-06 | 2012-06-04 | 21.632 | 5,176,593 | +4,934 | 1.16% | 111,977,499 |
| 2012-06-05 | 2012-06-01 | 22.744 | 5,171,659 | -1,762 | 1.16% | 117,622,781 |
| 2012-06-04 | 2012-05-31 | 23.198 | 5,173,421 | -11,807 | 1.16% | 120,011,415 |
| 2012-06-01 | 2012-05-30 | 25.820 | 5,185,228 | +4,229 | 1.16% | 133,880,212 |
| 2012-05-31 | 2012-05-29 | 25.392 | 5,180,999 | +191,367 | 1.16% | 131,553,822 |
| 2012-05-30 | 2012-05-28 | 23.585 | 4,989,632 | +29,779 | 1.17% | 117,678,980 |
| 2012-05-29 | 2012-05-25 | 23.252 | 4,959,853 | +86,310 | 1.16% | 115,325,771 |
| 2012-05-28 | 2012-05-24 | 23.490 | 4,873,543 | -42,061 | 1.14% | 114,477,584 |
| 2012-05-25 | 2012-05-23 | 23.109 | 4,915,604 | -1,683 | 1.15% | 113,595,692 |
| 2012-05-24 | 2012-05-22 | 23.014 | 4,917,287 | -46,267 | 1.15% | 113,166,953 |
| 2012-05-23 | 2012-05-21 | 21.706 | 4,963,554 | -6,730 | 1.16% | 107,741,306 |
| 2012-05-22 | 2012-05-18 | 21.706 | 4,970,284 | +41,389 | 1.16% | 107,887,391 |
| 2012-05-21 | 2012-05-17 | 23.062 | 4,928,895 | -1,851 | 1.15% | 113,668,468 |
| 2012-05-18 | 2012-05-16 | 22.919 | 4,930,746 | +3,196 | 1.15% | 113,007,788 |
| 2012-05-17 | 2012-05-15 | 24.536 | 4,927,550 | -2,691 | 1.15% | 120,900,875 |
| 2012-05-16 | 2012-05-14 | 24.060 | 4,930,241 | -85,805 | 1.15% | 118,622,581 |
| 2012-05-15 | 2012-05-11 | 24.013 | 5,016,046 | +33,144 | 1.17% | 120,448,554 |
| 2012-05-14 | 2012-05-10 | 24.583 | 4,982,902 | -5,720 | 1.17% | 122,495,911 |
| 2012-05-11 | 2012-05-09 | 24.441 | 4,988,622 | +24,395 | 1.17% | 121,924,903 |
| 2012-05-10 | 2012-05-08 | 25.296 | 4,964,227 | -17,161 | 1.16% | 125,577,539 |
| 2012-05-09 | 2012-05-07 | 24.964 | 4,981,388 | +42,061 | 1.17% | 124,353,604 |
| 2012-05-08 | 2012-05-04 | 25.439 | 4,939,327 | +4,543 | 1.16% | 125,652,248 |
| 2012-05-07 | 2012-05-03 | 25.344 | 4,934,784 | -43,071 | 1.16% | 125,067,382 |
| 2012-05-04 | 2012-05-02 | 24.869 | 4,977,855 | -31,293 | 1.17% | 123,792,016 |
| 2012-05-03 | 2012-04-30 | 24.631 | 5,009,148 | -8,076 | 1.17% | 123,379,307 |
| 2012-05-02 | 2012-04-27 | 24.345 | 5,017,224 | -32,303 | 1.17% | 122,146,817 |
| 2012-04-30 | 2012-04-26 | 24.203 | 5,049,527 | -6,393 | 1.18% | 122,212,938 |
| 2012-04-27 | 2012-04-25 | 23.918 | 5,055,920 | -44,080 | 1.18% | 120,925,219 |
| 2012-04-26 | 2012-04-24 | 23.014 | 5,100,000 | -3,197 | 1.19% | 117,371,929 |
| 2012-04-25 | 2012-04-23 | 23.014 | 5,103,197 | -21,872 | 1.20% | 117,445,505 |
| 2012-04-24 | 2012-04-20 | 23.299 | 5,125,069 | +6,394 | 1.20% | 119,411,045 |
| 2012-04-23 | 2012-04-19 | 23.442 | 5,118,675 | +12,281 | 1.20% | 119,992,245 |
| 2012-04-20 | 2012-04-18 | 23.418 | 5,106,394 | -130,221 | 1.20% | 119,582,949 |
| 2012-04-19 | 2012-04-17 | 24.013 | 5,236,615 | +76,551 | 1.23% | 125,745,001 |
| 2012-04-18 | 2012-04-16 | 23.751 | 5,160,064 | +30,284 | 1.21% | 122,557,328 |
| 2012-04-17 | 2012-04-13 | 24.488 | 5,129,780 | -21,871 | 1.20% | 125,618,809 |
| 2012-04-16 | 2012-04-12 | 24.155 | 5,151,651 | -10,095 | 1.21% | 124,439,670 |
| 2012-04-13 | 2012-04-11 | 23.680 | 5,161,746 | -57,203 | 1.21% | 122,229,117 |
| 2012-04-12 | 2012-04-10 | 24.013 | 5,218,949 | -56,194 | 1.22% | 125,320,793 |
| 2012-04-11 | 2012-04-05 | 24.250 | 5,275,143 | -42,061 | 1.24% | 127,924,320 |
| 2012-04-10 | 2012-04-03 | 23.751 | 5,317,204 | -31,967 | 1.25% | 126,289,580 |
| 2012-04-05 | 2012-04-02 | 22.253 | 5,349,171 | -29,442 | 1.25% | 119,036,744 |
| 2012-04-03 | 2012-03-30 | 21.992 | 5,378,613 | -27,761 | 1.26% | 118,285,290 |
| 2012-04-02 | 2012-03-29 | 21.397 | 5,406,374 | +16,993 | 1.27% | 115,682,403 |
| 2012-03-30 | 2012-03-28 | 21.659 | 5,389,381 | -77,897 | 1.26% | 116,728,249 |
| 2012-03-29 | 2012-03-27 | 22.325 | 5,467,278 | +51,314 | 1.28% | 122,054,967 |
| 2012-03-28 | 2012-03-26 | 21.588 | 5,415,964 | +168 | 1.27% | 116,917,717 |
| 2012-03-27 | 2012-03-23 | 21.540 | 5,415,796 | +103,976 | 1.27% | 116,656,570 |
| 2012-03-26 | 2012-03-22 | 21.706 | 5,311,820 | +36,677 | 1.24% | 115,300,937 |
| 2012-03-23 | 2012-03-21 | 21.421 | 5,275,143 | +29,443 | 1.24% | 112,999,816 |
| 2012-03-22 | 2012-03-20 | 22.111 | 5,245,700 | +13,796 | 1.23% | 115,985,876 |
| 2012-03-21 | 2012-03-19 | 22.206 | 5,231,904 | +25,910 | 1.23% | 116,178,389 |
| 2012-03-19 | 2012-03-15 | 23.751 | 5,205,994 | -40,716 | 1.22% | 123,648,217 |
| 2012-03-16 | 2012-03-14 | 23.632 | 5,246,710 | -8,917 | 1.23% | 123,991,568 |
| 2012-03-15 | 2012-03-13 | 23.965 | 5,255,627 | -8,412 | 1.23% | 125,951,625 |
| 2012-03-14 | 2012-03-12 | 23.870 | 5,264,039 | -30,116 | 1.23% | 125,652,611 |
| 2012-03-13 | 2012-03-09 | 24.013 | 5,294,155 | -6,393 | 1.24% | 127,126,688 |
| 2012-03-12 | 2012-03-08 | 23.537 | 5,300,548 | -44,080 | 1.24% | 124,759,801 |
| 2012-03-09 | 2012-03-07 | 23.038 | 5,344,628 | -37,014 | 1.25% | 123,128,891 |
| 2012-03-08 | 2012-03-06 | 22.657 | 5,381,642 | -10,768 | 1.26% | 121,934,447 |
| 2012-03-07 | 2012-03-05 | 23.038 | 5,392,410 | -23,722 | 1.26% | 124,229,687 |
| 2012-03-06 | 2012-03-02 | 22.895 | 5,416,132 | +11,441 | 1.27% | 124,003,583 |
| 2012-03-05 | 2012-03-01 | 22.396 | 5,404,691 | +18,002 | 1.27% | 121,043,223 |
| 2012-03-02 | 2012-02-29 | 24.345 | 5,386,689 | -15,142 | 1.26% | 131,141,627 |
| 2012-03-01 | 2012-02-28 | 24.441 | 5,401,831 | -2,860 | 1.26% | 132,023,978 |
| 2012-02-29 | 2012-02-27 | 24.441 | 5,404,691 | -47,109 | 1.27% | 132,093,878 |
| 2012-02-28 | 2012-02-24 | 24.250 | 5,451,800 | -42,566 | 1.28% | 132,208,323 |
| 2012-02-27 | 2012-02-23 | 23.965 | 5,494,366 | -21,367 | 1.29% | 131,673,029 |
| 2012-02-24 | 2012-02-22 | 23.822 | 5,515,733 | -126,015 | 1.29% | 131,398,275 |
| 2012-02-23 | 2012-02-21 | 22.586 | 5,641,748 | -63,933 | 1.32% | 127,425,397 |
| 2012-02-22 | 2012-02-20 | 22.467 | 5,705,681 | -134,764 | 1.34% | 128,191,138 |
| 2012-02-21 | 2012-02-17 | 21.944 | 5,840,445 | -190,958 | 1.37% | 128,164,087 |
| 2012-02-20 | 2012-02-16 | 21.279 | 6,031,403 | -17,161 | 1.41% | 128,339,425 |
| 2012-02-17 | 2012-02-15 | 21.350 | 6,048,564 | -58,885 | 1.42% | 129,135,998 |
| 2012-02-16 | 2012-02-14 | 20.565 | 6,107,449 | -11,273 | 1.43% | 125,601,453 |
| 2012-02-15 | 2012-02-13 | 19.781 | 6,118,722 | +22,040 | 1.43% | 121,032,710 |
| 2012-02-14 | 2012-02-10 | 20.969 | 6,096,682 | +10,431 | 1.43% | 127,844,143 |
| 2012-02-13 | 2012-02-09 | 21.374 | 6,086,251 | -42,229 | 1.43% | 130,085,311 |
| 2012-02-10 | 2012-02-08 | 20.209 | 6,128,480 | -22,376 | 1.44% | 123,848,402 |
| 2012-02-09 | 2012-02-07 | 18.853 | 6,150,856 | -9,254 | 1.44% | 115,965,140 |
| 2012-02-08 | 2012-02-06 | 19.400 | 6,160,110 | +2,187 | 1.44% | 119,508,098 |
| 2012-02-07 | 2012-02-03 | 19.448 | 6,157,923 | -118,276 | 1.44% | 119,758,477 |
| 2012-02-06 | 2012-02-02 | 18.853 | 6,276,199 | -49,127 | 1.47% | 118,328,293 |
| 2012-02-03 | 2012-02-01 | 18.164 | 6,325,326 | -10,600 | 1.48% | 114,893,373 |
| 2012-02-02 | 2012-01-31 | 18.069 | 6,335,926 | -67,297 | 1.48% | 114,483,368 |
| 2012-02-01 | 2012-01-30 | 17.451 | 6,403,223 | +6,561 | 1.50% | 111,741,216 |
| 2012-01-31 | 2012-01-27 | 18.544 | 6,396,662 | -35,668 | 1.50% | 118,622,402 |
| 2012-01-30 | 2012-01-26 | 19.044 | 6,432,330 | -22,713 | 1.51% | 122,495,333 |
| 2012-01-27 | 2012-01-20 | 17.689 | 6,455,043 | -10,094 | 1.51% | 114,180,196 |
| 2012-01-26 | 2012-01-19 | 16.999 | 6,465,137 | -44,585 | 1.51% | 109,901,212 |
| 2012-01-20 | 2012-01-18 | 16.809 | 6,509,722 | +3,533 | 1.52% | 109,420,971 |
| 2012-01-19 | 2012-01-17 | 16.856 | 6,506,189 | -77,729 | 1.52% | 109,670,953 |
| 2012-01-18 | 2012-01-16 | 15.929 | 6,583,918 | +841 | 1.54% | 104,876,437 |
| 2012-01-17 | 2012-01-13 | 16.381 | 6,583,077 | -73,859 | 1.54% | 107,836,768 |
| 2012-01-16 | 2012-01-12 | 15.644 | 6,656,936 | +5,047 | 1.56% | 104,140,338 |
| 2012-01-13 | 2012-01-11 | 15.430 | 6,651,889 | -2,692 | 1.56% | 102,638,051 |
| 2012-01-12 | 2012-01-10 | 15.240 | 6,654,581 | -9,926 | 1.56% | 101,413,893 |
| 2012-01-11 | 2012-01-09 | 14.717 | 6,664,507 | +20,525 | 1.56% | 98,079,306 |
| 2012-01-10 | 2012-01-06 | 14.003 | 6,643,982 | +29,443 | 1.56% | 93,038,446 |
| 2012-01-09 | 2012-01-05 | 14.336 | 6,614,539 | +13,965 | 1.55% | 94,827,784 |
| 2012-01-06 | 2012-01-04 | 14.764 | 6,600,574 | -8,413 | 1.55% | 97,452,282 |
| 2012-01-05 | 2012-01-03 | 14.836 | 6,608,987 | -5,047 | 1.55% | 98,047,877 |
| 2012-01-04 | 2011-12-30 | 14.598 | 6,614,034 | -28,602 | 1.55% | 96,550,272 |
| 2012-01-03 | 2011-12-29 | 14.645 | 6,642,636 | +65,616 | 1.56% | 97,283,654 |
| 2011-12-30 | 2011-12-28 | 15.192 | 6,577,020 | +34,658 | 1.54% | 99,919,149 |
| 2011-12-29 | 2011-12-23 | 15.549 | 6,542,362 | -2,860 | 1.53% | 101,725,780 |
| 2011-12-28 | 2011-12-22 | 15.168 | 6,545,222 | -6,730 | 1.53% | 99,280,457 |
| 2011-12-23 | 2011-12-21 | 14.978 | 6,551,952 | +36,173 | 1.53% | 98,136,364 |
| 2011-12-22 | 2011-12-20 | 14.645 | 6,515,779 | +47,950 | 1.53% | 95,425,790 |
| 2011-12-21 | 2011-12-19 | 14.788 | 6,467,829 | -2,524 | 1.51% | 95,646,178 |
| 2011-12-20 | 2011-12-16 | 15.359 | 6,470,353 | +79,580 | 1.52% | 99,375,471 |
| 2011-12-19 | 2011-12-15 | 14.503 | 6,390,773 | -75,710 | 1.50% | 92,683,395 |
| 2011-12-16 | 2011-12-14 | 14.836 | 6,466,483 | -63,092 | 1.51% | 95,933,754 |
| 2011-12-14 | 2011-12-12 | 14.954 | 6,529,575 | +28,265 | 1.53% | 97,645,957 |
| 2011-12-13 | 2011-12-09 | 14.978 | 6,501,310 | +25,573 | 1.52% | 97,377,839 |
| 2011-12-12 | 2011-12-08 | 15.858 | 6,475,737 | +12,282 | 1.52% | 102,691,322 |
| 2011-12-09 | 2011-12-07 | 15.691 | 6,463,455 | +6,730 | 1.51% | 101,420,880 |
| 2011-12-08 | 2011-12-06 | 15.834 | 6,456,725 | -32,303 | 1.51% | 102,236,324 |
| 2011-12-07 | 2011-12-05 | 16.476 | 6,489,028 | -41,388 | 1.52% | 106,913,265 |
| 2011-12-06 | 2011-12-02 | 16.690 | 6,530,416 | -92,367 | 1.53% | 108,992,513 |
| 2011-12-05 | 2011-12-01 | 16.357 | 6,622,783 | +43,576 | 1.55% | 108,329,733 |
| 2011-12-02 | 2011-11-30 | 14.503 | 6,579,207 | +4,206 | 1.54% | 95,416,195 |
| 2011-12-01 | 2011-11-29 | 14.574 | 6,575,001 | -37,855 | 1.54% | 95,824,157 |
| 2011-11-30 | 2011-11-28 | 14.384 | 6,612,856 | +841 | 1.55% | 95,118,096 |
| 2011-11-29 | 2011-11-25 | 13.908 | 6,612,015 | +40,042 | 1.55% | 91,961,999 |
| 2011-11-28 | 2011-11-24 | 14.027 | 6,571,973 | +30,957 | 1.54% | 92,186,322 |
| 2011-11-25 | 2011-11-23 | 14.146 | 6,541,016 | +22,040 | 1.53% | 92,529,643 |
| 2011-11-24 | 2011-11-22 | 14.645 | 6,518,976 | +9,085 | 1.53% | 95,472,611 |
| 2011-11-22 | 2011-11-18 | 14.645 | 6,509,891 | +50,979 | 1.52% | 95,339,559 |
| 2011-11-21 | 2011-11-17 | 15.050 | 6,458,912 | -6,057 | 1.51% | 97,203,474 |
| 2011-11-18 | 2011-11-16 | 15.549 | 6,464,969 | +68,139 | 1.51% | 100,522,412 |
| 2011-11-17 | 2011-11-15 | 16.405 | 6,396,830 | -31,125 | 1.50% | 104,937,958 |
| 2011-11-16 | 2011-11-14 | 16.928 | 6,427,955 | -76,383 | 1.51% | 108,810,681 |
| 2011-11-15 | 2011-11-11 | 16.214 | 6,504,338 | -12,619 | 1.52% | 105,464,472 |
| 2011-11-14 | 2011-11-10 | 16.524 | 6,516,957 | +30,957 | 1.53% | 107,683,303 |
| 2011-11-11 | 2011-11-09 | 17.641 | 6,486,000 | +37,014 | 1.52% | 114,419,371 |
| 2011-11-10 | 2011-11-08 | 17.356 | 6,448,986 | -13,796 | 1.51% | 111,926,520 |
| 2011-11-09 | 2011-11-07 | 17.807 | 6,462,782 | +4,206 | 1.51% | 115,085,347 |
| 2011-11-08 | 2011-11-04 | 17.498 | 6,458,576 | +168 | 1.51% | 113,014,273 |
| 2011-11-07 | 2011-11-03 | 16.952 | 6,458,408 | -25,741 | 1.51% | 109,479,729 |
| 2011-11-04 | 2011-11-02 | 17.118 | 6,484,149 | +13,291 | 1.52% | 110,995,198 |
| 2011-11-03 | 2011-11-01 | 17.070 | 6,470,858 | -3,533 | 1.52% | 110,459,996 |
| 2011-11-02 | 2011-10-31 | 18.283 | 6,474,391 | -15,478 | 1.52% | 118,370,633 |
| 2011-11-01 | 2011-10-28 | 18.687 | 6,489,869 | -222,252 | 1.52% | 121,276,648 |
| 2011-10-31 | 2011-10-27 | 17.308 | 6,712,121 | -12,954 | 1.57% | 116,174,246 |
| 2011-10-28 | 2011-10-26 | 16.547 | 6,725,075 | +8,412 | 1.57% | 111,282,040 |
| 2011-10-27 | 2011-10-25 | 15.929 | 6,716,663 | -25,910 | 1.57% | 106,990,956 |
| 2011-10-26 | 2011-10-24 | 15.739 | 6,742,573 | -841 | 1.58% | 106,121,249 |
| 2011-10-25 | 2011-10-21 | 15.121 | 6,743,414 | +5,720 | 1.58% | 101,966,062 |
| 2011-10-24 | 2011-10-20 | 15.240 | 6,737,694 | -15,647 | 1.58% | 102,680,511 |
| 2011-10-20 | 2011-10-18 | 15.406 | 6,753,341 | +21,199 | 1.58% | 104,042,887 |
| 2011-10-19 | 2011-10-17 | 16.642 | 6,732,142 | +41,052 | 1.58% | 112,039,204 |
| 2011-10-18 | 2011-10-14 | 16.262 | 6,691,090 | +341,200 | 1.57% | 108,810,719 |
| 2011-10-17 | 2011-10-13 | 16.880 | 6,349,890 | +432,389 | 1.49% | 107,187,282 |
| 2011-10-14 | 2011-10-12 | 16.214 | 5,917,501 | +40,042 | 1.39% | 95,949,214 |
| 2011-10-13 | 2011-10-11 | 15.240 | 5,877,459 | -3,197 | 1.38% | 89,570,778 |
| 2011-10-12 | 2011-10-10 | 14.954 | 5,880,656 | -4,206 | 1.38% | 87,941,755 |
| 2011-10-11 | 2011-10-07 | 15.263 | 5,884,862 | -1,514 | 1.38% | 89,823,509 |
| 2011-10-10 | 2011-10-06 | 14.479 | 5,886,376 | -22,713 | 1.38% | 85,228,334 |
| 2011-10-07 | 2011-10-04 | 13.480 | 5,909,089 | -5,720 | 1.38% | 79,656,698 |
| 2011-10-06 | 2011-10-03 | 13.575 | 5,914,809 | +13,291 | 1.39% | 80,296,301 |
| 2011-10-04 | 2011-09-30 | 13.837 | 5,901,518 | -139,643 | 1.38% | 81,659,258 |
| 2011-10-03 | 2011-09-28 | 13.932 | 6,041,161 | -72,850 | 1.41% | 84,166,009 |
| 2011-09-30 | 2011-09-27 | 13.361 | 6,114,011 | +21,535 | 1.43% | 81,692,322 |
| 2011-09-27 | 2011-09-23 | 14.217 | 6,092,476 | +1,851 | 1.43% | 86,619,110 |
| 2011-09-26 | 2011-09-22 | 14.289 | 6,090,625 | -3,197 | 1.43% | 87,027,206 |
| 2011-09-23 | 2011-09-21 | 15.644 | 6,093,822 | +10,432 | 1.43% | 95,331,048 |
| 2011-09-22 | 2011-09-20 | 16.642 | 6,083,390 | -16,825 | 1.42% | 101,242,394 |
| 2011-09-21 | 2011-09-19 | 17.023 | 6,100,215 | +5,216 | 1.43% | 103,842,915 |
| 2011-09-20 | 2011-09-16 | 17.332 | 6,094,999 | -21,704 | 1.43% | 105,637,928 |
| 2011-09-19 | 2011-09-15 | 16.833 | 6,116,703 | +22,040 | 1.43% | 102,960,196 |
| 2011-09-16 | 2011-09-14 | 17.142 | 6,094,663 | -336 | 1.43% | 104,472,905 |
| 2011-09-15 | 2011-09-12 | 17.570 | 6,094,999 | +15,310 | 1.43% | 107,087,008 |
| 2011-09-14 | 2011-09-09 | 19.736 | 6,079,689 | +53,838 | 1.42% | 119,989,627 |
| 2011-09-12 | 2011-09-08 | 19.810 | 6,025,851 | +219,093 | 1.41% | 119,370,279 |
| 2011-09-09 | 2011-09-07 | 20.006 | 5,806,758 | +49,272 | 1.40% | 116,169,025 |
| 2011-09-08 | 2011-09-06 | 20.545 | 5,757,486 | -17,947 | 1.39% | 118,288,729 |
| 2011-09-07 | 2011-09-05 | 20.619 | 5,775,433 | +51,883 | 1.39% | 119,082,242 |
| 2011-09-06 | 2011-09-02 | 21.648 | 5,723,550 | +24,473 | 1.38% | 123,906,087 |
| 2011-09-05 | 2011-09-01 | 22.801 | 5,699,077 | +20,557 | 1.38% | 129,943,312 |
| 2011-09-02 | 2011-08-31 | 23.021 | 5,678,520 | +816 | 1.37% | 130,727,576 |
| 2011-09-01 | 2011-08-30 | 22.482 | 5,677,704 | +1,794 | 1.37% | 127,646,391 |
| 2011-08-31 | 2011-08-29 | 21.967 | 5,675,910 | -489 | 1.37% | 124,683,782 |
| 2011-08-30 | 2011-08-26 | 21.869 | 5,676,399 | +36,057 | 1.37% | 124,137,852 |
| 2011-08-29 | 2011-08-25 | 21.722 | 5,640,342 | -22,516 | 1.36% | 122,519,613 |
| 2011-08-26 | 2011-08-24 | 21.428 | 5,662,858 | +7,016 | 1.37% | 121,342,674 |
| 2011-08-25 | 2011-08-23 | 22.286 | 5,655,842 | +13,052 | 1.37% | 126,045,577 |
| 2011-08-24 | 2011-08-22 | 21.354 | 5,642,790 | -33,935 | 1.36% | 120,497,629 |
| 2011-08-23 | 2011-08-19 | 21.354 | 5,676,725 | +22,351 | 1.37% | 121,222,286 |
| 2011-08-22 | 2011-08-18 | 22.212 | 5,654,374 | +7,342 | 1.37% | 125,596,977 |
| 2011-08-19 | 2011-08-17 | 23.095 | 5,647,032 | -979 | 1.36% | 130,418,022 |
| 2011-08-18 | 2011-08-16 | 24.051 | 5,648,011 | -34,588 | 1.36% | 135,841,040 |
| 2011-08-17 | 2011-08-15 | 23.070 | 5,682,599 | -1,631 | 1.37% | 131,100,121 |
| 2011-08-16 | 2011-08-12 | 21.624 | 5,684,230 | +815 | 1.37% | 122,915,509 |
| 2011-08-15 | 2011-08-11 | 21.820 | 5,683,415 | -6,200 | 1.37% | 124,012,606 |
| 2011-08-12 | 2011-08-10 | 22.090 | 5,689,615 | +36,873 | 1.37% | 125,682,303 |
| 2011-08-11 | 2011-08-09 | 22.188 | 5,652,742 | +816 | 1.37% | 125,422,138 |
| 2011-08-10 | 2011-08-08 | 22.752 | 5,651,926 | -1,142 | 1.36% | 128,591,097 |
| 2011-08-09 | 2011-08-05 | 23.536 | 5,653,068 | -21,292 | 1.37% | 133,052,151 |
| 2011-08-08 | 2011-08-04 | 24.345 | 5,674,360 | +31,978 | 1.37% | 138,144,180 |
| 2011-08-05 | 2011-08-03 | 24.419 | 5,642,382 | -163 | 1.36% | 137,780,667 |
| 2011-08-04 | 2011-08-02 | 24.811 | 5,642,545 | -52,861 | 1.36% | 139,998,055 |
| 2011-08-03 | 2011-08-01 | 25.252 | 5,695,406 | -37,362 | 1.38% | 143,823,009 |
| 2011-08-02 | 2011-07-29 | 24.664 | 5,732,768 | -24,473 | 1.38% | 141,393,292 |
| 2011-08-01 | 2011-07-28 | 24.713 | 5,757,241 | -23,005 | 1.39% | 142,279,195 |
| 2011-07-29 | 2011-07-27 | 24.860 | 5,780,246 | +4,242 | 1.40% | 143,698,004 |
| 2011-07-28 | 2011-07-26 | 24.909 | 5,776,004 | +653 | 1.39% | 143,875,767 |
| 2011-07-27 | 2011-07-25 | 24.762 | 5,775,351 | -30,346 | 1.39% | 143,009,937 |
| 2011-07-26 | 2011-07-22 | 25.301 | 5,805,697 | -17,621 | 1.40% | 146,892,804 |
| 2011-07-25 | 2011-07-21 | 24.713 | 5,823,318 | -5,384 | 1.41% | 143,912,162 |
| 2011-07-22 | 2011-07-20 | 25.007 | 5,828,702 | +2,774 | 1.41% | 145,760,041 |
| 2011-07-21 | 2011-07-19 | 24.419 | 5,825,928 | -979 | 1.41% | 142,262,655 |
| 2011-07-20 | 2011-07-18 | 24.394 | 5,826,907 | +58,735 | 1.41% | 142,143,703 |
| 2011-07-19 | 2011-07-15 | 24.713 | 5,768,172 | +68,360 | 1.39% | 142,549,334 |
| 2011-07-18 | 2011-07-14 | 25.351 | 5,699,812 | +12,237 | 1.38% | 144,493,239 |
| 2011-07-15 | 2011-07-13 | 25.596 | 5,687,575 | +4,242 | 1.37% | 145,577,445 |
| 2011-07-14 | 2011-07-12 | 24.909 | 5,683,333 | +55,145 | 1.37% | 141,567,404 |
| 2011-07-13 | 2011-07-11 | 26.380 | 5,628,188 | -73,418 | 1.36% | 148,472,946 |
| 2011-07-12 | 2011-07-08 | 27.361 | 5,701,606 | -28,878 | 1.38% | 156,001,170 |
| 2011-07-11 | 2011-07-07 | 26.478 | 5,730,484 | -18,110 | 1.38% | 151,733,515 |
| 2011-07-08 | 2011-07-06 | 27.116 | 5,748,594 | -45,846 | 1.39% | 155,877,425 |
| 2011-07-07 | 2011-07-05 | 27.606 | 5,794,440 | -74,071 | 1.40% | 159,961,813 |
| 2011-07-06 | 2011-07-04 | 26.773 | 5,868,511 | -58,898 | 1.42% | 157,114,772 |
| 2011-07-05 | 2011-06-30 | 25.988 | 5,927,409 | -69,177 | 1.43% | 154,041,315 |
| 2011-07-04 | 2011-06-29 | 25.154 | 5,996,586 | -21,373 | 1.45% | 150,840,473 |
| 2011-06-30 | 2011-06-28 | 25.400 | 6,017,959 | -13,541 | 1.45% | 152,853,518 |
| 2011-06-29 | 2011-06-27 | 25.890 | 6,031,500 | -25,615 | 1.46% | 156,154,933 |
| 2011-06-28 | 2011-06-24 | 25.890 | 6,057,115 | -176,368 | 1.46% | 156,818,103 |
| 2011-06-27 | 2011-06-23 | 24.713 | 6,233,483 | -30,020 | 1.51% | 154,048,605 |
| 2011-06-24 | 2011-06-22 | 24.566 | 6,263,503 | -45,683 | 1.51% | 153,869,120 |
| 2011-06-23 | 2011-06-21 | 24.247 | 6,309,186 | -17,294 | 1.52% | 152,980,502 |
| 2011-06-22 | 2011-06-20 | 23.536 | 6,326,480 | -71,461 | 1.53% | 148,901,760 |
| 2011-06-21 | 2011-06-17 | 23.487 | 6,397,941 | -41,277 | 1.55% | 150,269,969 |
| 2011-06-20 | 2011-06-16 | 23.659 | 6,439,218 | +15,662 | 1.55% | 152,344,542 |
| 2011-06-17 | 2011-06-15 | 24.615 | 6,423,556 | +4,242 | 1.55% | 158,115,951 |
| 2011-06-16 | 2011-06-14 | 24.664 | 6,419,314 | -41,767 | 1.55% | 158,326,298 |
| 2011-06-15 | 2011-06-13 | 23.610 | 6,461,081 | +43,725 | 1.56% | 152,544,984 |
| 2011-06-14 | 2011-06-10 | 24.125 | 6,417,356 | +9,137 | 1.55% | 154,816,658 |
| 2011-06-13 | 2011-06-09 | 24.370 | 6,408,219 | +38,177 | 1.55% | 156,167,331 |
| 2011-06-10 | 2011-06-08 | 24.517 | 6,370,042 | +63,140 | 1.54% | 156,174,007 |
| 2011-06-09 | 2011-06-07 | 24.762 | 6,306,902 | +3,100 | 1.52% | 156,172,267 |
| 2011-06-08 | 2011-06-03 | 24.566 | 6,303,802 | +127,585 | 1.52% | 154,859,104 |
| 2011-06-07 | 2011-06-02 | 25.056 | 6,176,217 | -6,526 | 1.49% | 154,753,293 |
| 2011-06-03 | 2011-06-01 | 25.694 | 6,182,743 | +28,226 | 1.49% | 158,857,943 |
| 2011-06-02 | 2011-05-31 | 26.527 | 6,154,517 | -88,103 | 1.49% | 163,262,971 |
| 2011-06-01 | 2011-05-30 | 25.841 | 6,242,620 | -43,561 | 1.51% | 161,314,709 |
| 2011-05-31 | 2011-05-27 | 25.841 | 6,286,181 | -35,731 | 1.52% | 162,440,363 |
| 2011-05-30 | 2011-05-26 | 25.252 | 6,321,912 | +16,968 | 1.53% | 159,643,826 |
| 2011-05-27 | 2011-05-25 | 25.351 | 6,304,944 | -18,273 | 1.52% | 159,833,655 |
| 2011-05-26 | 2011-05-24 | 25.203 | 6,323,217 | -48,783 | 1.53% | 159,366,729 |
| 2011-05-25 | 2011-05-23 | 25.056 | 6,372,000 | -39,809 | 1.54% | 159,658,896 |
| 2011-05-24 | 2011-05-20 | 25.301 | 6,411,809 | -14,194 | 1.55% | 162,228,343 |
| 2011-05-23 | 2011-05-19 | 25.596 | 6,426,003 | -23,004 | 1.55% | 164,478,024 |
| 2011-05-20 | 2011-05-18 | 25.645 | 6,449,007 | -107,192 | 1.56% | 165,383,048 |
| 2011-05-19 | 2011-05-17 | 25.007 | 6,556,199 | +11,095 | 1.58% | 163,952,769 |
| 2011-05-18 | 2011-05-16 | 24.517 | 6,545,104 | +58,735 | 1.58% | 160,465,994 |
| 2011-05-17 | 2011-05-13 | 24.860 | 6,486,369 | -9,953 | 1.57% | 161,252,354 |
| 2011-05-16 | 2011-05-12 | 24.713 | 6,496,322 | +43,073 | 1.57% | 160,544,168 |
| 2011-05-13 | 2011-05-11 | 25.105 | 6,453,249 | +10,768 | 1.56% | 162,011,125 |
| 2011-05-12 | 2011-05-09 | 25.547 | 6,442,481 | -88,918 | 1.56% | 164,583,890 |
| 2011-05-11 | 2011-05-06 | 24.860 | 6,531,399 | +49,108 | 1.58% | 162,371,809 |
| 2011-05-09 | 2011-05-05 | 24.958 | 6,482,291 | +49,436 | 1.57% | 161,786,679 |
| 2011-05-06 | 2011-05-04 | 24.811 | 6,432,855 | +174,083 | 1.55% | 159,606,558 |
| 2011-05-05 | 2011-05-03 | 25.547 | 6,258,772 | +109,476 | 1.51% | 159,890,738 |
| 2011-05-04 | 2011-04-29 | 25.939 | 6,149,296 | +3,589 | 1.48% | 159,506,184 |
| 2011-05-03 | 2011-04-28 | 26.184 | 6,145,707 | +45,193 | 1.48% | 160,919,829 |
| 2011-04-29 | 2011-04-27 | 26.871 | 6,100,514 | +14,358 | 1.47% | 163,924,339 |
| 2011-04-28 | 2011-04-26 | 27.557 | 6,086,156 | +8,157 | 1.47% | 167,716,523 |
| 2011-04-27 | 2011-04-21 | 27.900 | 6,077,999 | -85,655 | 1.47% | 169,577,936 |
| 2011-04-26 | 2011-04-20 | 27.165 | 6,163,654 | +30,999 | 1.49% | 167,434,315 |
| 2011-04-21 | 2011-04-19 | 29.126 | 6,132,655 | +66,729 | 1.48% | 178,617,404 |
| 2011-04-20 | 2011-04-18 | 29.279 | 6,065,926 | +267,076 | 1.46% | 177,605,377 |
| 2011-04-19 | 2011-04-15 | 28.921 | 5,798,850 | +147,067 | 1.46% | 167,707,813 |
| 2011-04-18 | 2011-04-14 | 29.330 | 5,651,783 | -47,043 | 1.42% | 165,768,907 |
| 2011-04-15 | 2011-04-13 | 29.177 | 5,698,826 | +52,670 | 1.44% | 166,273,572 |
| 2011-04-14 | 2011-04-12 | 28.716 | 5,646,156 | -23,756 | 1.42% | 162,135,721 |
| 2011-04-13 | 2011-04-11 | 28.972 | 5,669,912 | +94,867 | 1.43% | 164,269,042 |
| 2011-04-12 | 2011-04-08 | 29.791 | 5,575,045 | +10,002 | 1.41% | 166,086,501 |
| 2011-04-11 | 2011-04-07 | 29.996 | 5,565,043 | -43,917 | 1.40% | 166,927,971 |
| 2011-04-08 | 2011-04-06 | 30.661 | 5,608,960 | -131,126 | 1.41% | 171,977,701 |
| 2011-04-07 | 2011-04-04 | 30.252 | 5,740,086 | +19,224 | 1.45% | 173,647,627 |
| 2011-04-06 | 2011-04-01 | 29.842 | 5,720,862 | -13,441 | 1.44% | 170,723,380 |
| 2011-04-04 | 2011-03-31 | 29.637 | 5,734,303 | -2,188 | 1.45% | 169,950,394 |
| 2011-04-01 | 2011-03-30 | 29.586 | 5,736,491 | -23,912 | 1.45% | 169,721,604 |
| 2011-03-31 | 2011-03-29 | 28.460 | 5,760,403 | -50,950 | 1.45% | 163,942,153 |
| 2011-03-30 | 2011-03-28 | 29.126 | 5,811,353 | -51,888 | 1.46% | 169,259,283 |
| 2011-03-29 | 2011-03-25 | 28.614 | 5,863,241 | -30,476 | 1.48% | 167,769,313 |
| 2011-03-28 | 2011-03-24 | 27.334 | 5,893,717 | -27,507 | 1.49% | 161,099,247 |
| 2011-03-25 | 2011-03-23 | 26.976 | 5,921,224 | +16,098 | 1.49% | 159,729,481 |
| 2011-03-24 | 2011-03-22 | 27.590 | 5,905,126 | -100,181 | 1.49% | 162,922,441 |
| 2011-03-23 | 2011-03-21 | 27.283 | 6,005,307 | -155,351 | 1.51% | 163,842,059 |
| 2011-03-22 | 2011-03-18 | 26.208 | 6,160,658 | -188,171 | 1.55% | 161,458,173 |
| 2011-03-21 | 2011-03-17 | 25.005 | 6,348,829 | +50,168 | 1.60% | 158,752,719 |
| 2011-03-18 | 2011-03-16 | 25.798 | 6,298,661 | +78,301 | 1.59% | 162,495,652 |
| 2011-03-17 | 2011-03-15 | 25.287 | 6,220,360 | +130,344 | 1.57% | 157,291,568 |
| 2011-03-16 | 2011-03-14 | 26.208 | 6,090,016 | +30,008 | 1.54% | 159,606,792 |
| 2011-03-15 | 2011-03-11 | 26.003 | 6,060,008 | +76,737 | 1.53% | 157,579,560 |
| 2011-03-14 | 2011-03-10 | 26.771 | 5,983,271 | +3,751 | 1.51% | 160,178,173 |
| 2011-03-11 | 2011-03-09 | 26.976 | 5,979,520 | -41,729 | 1.51% | 161,302,059 |
| 2011-03-10 | 2011-03-08 | 27.232 | 6,021,249 | +5,158 | 1.52% | 163,968,791 |
| 2011-03-09 | 2011-03-07 | 27.129 | 6,016,091 | -4,689 | 1.52% | 163,212,434 |
| 2011-03-08 | 2011-03-04 | 27.539 | 6,020,780 | -5,783 | 1.52% | 165,805,147 |
| 2011-03-07 | 2011-03-03 | 27.232 | 6,026,563 | -25,631 | 1.52% | 164,113,500 |
| 2011-03-03 | 2011-03-01 | 27.744 | 6,052,194 | -66,891 | 1.53% | 167,909,435 |
| 2011-03-02 | 2011-02-28 | 26.720 | 6,119,085 | -35,908 | 1.54% | 163,500,830 |
| 2011-03-01 | 2011-02-25 | 26.720 | 6,154,993 | +9,964 | 1.55% | 164,460,286 |
| 2011-02-28 | 2011-02-24 | 26.413 | 6,145,029 | +34,852 | 1.55% | 162,306,761 |
| 2011-02-25 | 2011-02-23 | 26.515 | 6,110,177 | -103,932 | 1.54% | 162,011,754 |
| 2011-02-24 | 2011-02-22 | 27.129 | 6,214,109 | +67,048 | 1.57% | 168,584,526 |
| 2011-02-23 | 2011-02-21 | 27.948 | 6,147,061 | +9,221 | 1.55% | 171,799,992 |
| 2011-02-22 | 2011-02-18 | 28.102 | 6,137,840 | -17,348 | 1.55% | 172,484,821 |
| 2011-02-21 | 2011-02-17 | 27.078 | 6,155,188 | +64,235 | 1.55% | 166,670,972 |
| 2011-02-18 | 2011-02-16 | 27.948 | 6,090,953 | -30,320 | 1.54% | 170,231,868 |
| 2011-02-17 | 2011-02-15 | 28.000 | 6,121,273 | +11,409 | 1.54% | 171,392,593 |
| 2011-02-16 | 2011-02-14 | 28.460 | 6,109,864 | +10,627 | 1.54% | 173,887,878 |
| 2011-02-15 | 2011-02-11 | 27.539 | 6,099,237 | +143,161 | 1.54% | 167,965,760 |
| 2011-02-14 | 2011-02-10 | 27.692 | 5,956,076 | +22,818 | 1.50% | 164,937,903 |
| 2011-02-11 | 2011-02-09 | 28.358 | 5,933,258 | +100,493 | 1.50% | 168,254,222 |
| 2011-02-10 | 2011-02-08 | 29.074 | 5,832,765 | -121,749 | 1.47% | 169,584,357 |
| 2011-02-09 | 2011-02-07 | 29.586 | 5,954,514 | +80,645 | 1.50% | 176,172,101 |
| 2011-02-08 | 2011-02-02 | 30.456 | 5,873,869 | +120,030 | 1.48% | 178,897,469 |
| 2011-02-07 | 2011-01-31 | 29.330 | 5,753,839 | +116,435 | 1.45% | 168,762,248 |
| 2011-02-01 | 2011-01-28 | 29.484 | 5,637,404 | -70,330 | 1.42% | 166,212,858 |
| 2011-01-31 | 2011-01-27 | 29.740 | 5,707,734 | -38,603 | 1.44% | 169,747,283 |
| 2011-01-28 | 2011-01-26 | 31.020 | 5,746,337 | +91,585 | 1.45% | 178,248,831 |
| 2011-01-27 | 2011-01-25 | 31.480 | 5,654,752 | -89,866 | 1.43% | 178,012,973 |
| 2011-01-26 | 2011-01-24 | 31.173 | 5,744,618 | -27,976 | 1.45% | 179,077,664 |
| 2011-01-25 | 2011-01-21 | 31.839 | 5,772,594 | -136,908 | 1.46% | 183,791,056 |
| 2011-01-24 | 2011-01-20 | 30.968 | 5,909,502 | +93,616 | 1.49% | 183,007,645 |
| 2011-01-21 | 2011-01-19 | 31.736 | 5,815,886 | -171,448 | 1.47% | 184,574,010 |
| 2011-01-20 | 2011-01-18 | 31.429 | 5,987,334 | -104,713 | 1.51% | 188,176,259 |
| 2011-01-19 | 2011-01-17 | 31.224 | 6,092,047 | -108,777 | 1.54% | 190,219,946 |
| 2011-01-18 | 2011-01-14 | 31.327 | 6,200,824 | -23,912 | 1.56% | 194,251,240 |
| 2011-01-17 | 2011-01-13 | 30.866 | 6,224,736 | -44,699 | 1.57% | 192,132,672 |
| 2011-01-14 | 2011-01-12 | 30.866 | 6,269,435 | -6,251 | 1.58% | 193,512,351 |
| 2011-01-13 | 2011-01-11 | 30.764 | 6,275,686 | -25,163 | 1.58% | 193,062,823 |
| 2011-01-12 | 2011-01-10 | 31.071 | 6,300,849 | -69,236 | 1.59% | 195,772,072 |
| 2011-01-11 | 2011-01-07 | 31.583 | 6,370,085 | -107,526 | 1.61% | 201,183,966 |
| 2011-01-10 | 2011-01-06 | 30.661 | 6,477,611 | -7,189 | 1.63% | 198,611,623 |
| 2011-01-07 | 2011-01-05 | 31.122 | 6,484,800 | -112,528 | 1.63% | 201,819,506 |
| 2011-01-06 | 2011-01-04 | 30.252 | 6,597,328 | -140,191 | 1.66% | 199,580,695 |
| 2011-01-05 | 2011-01-03 | 29.126 | 6,737,519 | -16,410 | 1.70% | 196,234,446 |
| 2011-01-04 | 2010-12-31 | 28.460 | 6,753,929 | -47,356 | 1.70% | 192,218,089 |
| 2011-01-03 | 2010-12-29 | 28.409 | 6,801,285 | -36,415 | 1.71% | 193,217,710 |
| 2010-12-30 | 2010-12-28 | 28.358 | 6,837,700 | -11,565 | 1.72% | 193,902,220 |
| 2010-12-29 | 2010-12-24 | 28.665 | 6,849,265 | +970,551 | 1.73% | 196,333,754 |
| 2010-12-28 | 2010-12-22 | 28.204 | 5,878,714 | -6,407 | 1.48% | 165,804,726 |
| 2010-12-23 | 2010-12-21 | 27.846 | 5,885,121 | +31,257 | 1.48% | 163,876,723 |
| 2010-12-22 | 2010-12-20 | 26.771 | 5,853,864 | +4,064 | 1.48% | 156,713,818 |
| 2010-12-21 | 2010-12-17 | 27.232 | 5,849,800 | -111,590 | 1.47% | 159,299,944 |
| 2010-12-20 | 2010-12-16 | 27.283 | 5,961,390 | +8,439 | 1.50% | 162,643,877 |
| 2010-12-17 | 2010-12-15 | 27.744 | 5,952,951 | -57,045 | 1.50% | 165,156,081 |
| 2010-12-16 | 2010-12-14 | 28.051 | 6,009,996 | +2,344 | 1.52% | 168,584,528 |
| 2010-12-15 | 2010-12-13 | 27.744 | 6,007,652 | -56,732 | 1.51% | 166,673,681 |
| 2010-12-14 | 2010-12-10 | 27.744 | 6,064,384 | -8,596 | 1.53% | 168,247,629 |
| 2010-12-13 | 2010-12-09 | 27.897 | 6,072,980 | -6,330 | 1.53% | 169,418,693 |
| 2010-12-10 | 2010-12-08 | 27.641 | 6,079,310 | +10,940 | 1.53% | 168,039,362 |
| 2010-12-09 | 2010-12-07 | 27.846 | 6,068,370 | -1,563 | 1.53% | 168,979,463 |
| 2010-12-08 | 2010-12-06 | 27.385 | 6,069,933 | +41,417 | 1.53% | 166,226,650 |
| 2010-12-07 | 2010-12-03 | 27.795 | 6,028,516 | -29,695 | 1.52% | 167,561,107 |
| 2010-12-06 | 2010-12-02 | 28.358 | 6,058,211 | -133,627 | 1.53% | 171,797,616 |
| 2010-12-03 | 2010-12-01 | 27.846 | 6,191,838 | -39,697 | 1.56% | 172,417,546 |
| 2010-12-02 | 2010-11-30 | 26.413 | 6,231,535 | +28,445 | 1.57% | 164,591,618 |
| 2010-12-01 | 2010-11-29 | 26.515 | 6,203,090 | +22,818 | 1.56% | 164,475,349 |
| 2010-11-30 | 2010-11-26 | 26.310 | 6,180,272 | +23,912 | 1.56% | 162,604,920 |
| 2010-11-29 | 2010-11-25 | 26.617 | 6,156,360 | +42,823 | 1.55% | 163,866,556 |
| 2010-11-26 | 2010-11-24 | 26.617 | 6,113,537 | -12,191 | 1.54% | 162,726,717 |
| 2010-11-25 | 2010-11-23 | 26.976 | 6,125,728 | -5,782 | 1.54% | 165,246,130 |
| 2010-11-24 | 2010-11-22 | 27.795 | 6,131,510 | -6,252 | 1.55% | 170,423,800 |
| 2010-11-23 | 2010-11-19 | 27.795 | 6,137,762 | +16,723 | 1.55% | 170,597,573 |
| 2010-11-22 | 2010-11-18 | 28.000 | 6,121,039 | +44,386 | 1.54% | 171,386,041 |
| 2010-11-19 | 2010-11-17 | 27.334 | 6,076,653 | +18,755 | 1.53% | 166,099,631 |
| 2010-11-18 | 2010-11-16 | 27.539 | 6,057,898 | +213,959 | 1.53% | 166,827,333 |
| 2010-11-17 | 2010-11-15 | 27.641 | 5,843,939 | +214,896 | 1.47% | 161,533,427 |
| 2010-11-16 | 2010-11-12 | 28.204 | 5,629,043 | +256,939 | 1.42% | 158,762,942 |
| 2010-11-15 | 2010-11-11 | 29.074 | 5,372,104 | +129,719 | 1.35% | 156,190,898 |
| 2010-11-12 | 2010-11-10 | 29.330 | 5,242,385 | +72,518 | 1.32% | 153,761,111 |
| 2010-11-11 | 2010-11-09 | 30.047 | 5,169,867 | +21,099 | 1.30% | 155,338,979 |
| 2010-11-10 | 2010-11-08 | 30.866 | 5,148,768 | -16,567 | 1.30% | 158,921,849 |
| 2010-11-09 | 2010-11-05 | 30.252 | 5,165,335 | -18,754 | 1.30% | 156,260,406 |
| 2010-11-08 | 2010-11-04 | 30.047 | 5,184,089 | -141,442 | 1.31% | 155,766,307 |
| 2010-11-05 | 2010-11-03 | 29.893 | 5,325,531 | -113,465 | 1.34% | 159,198,414 |
| 2010-11-04 | 2010-11-02 | 28.358 | 5,438,996 | -105,807 | 1.37% | 154,238,033 |
| 2010-11-03 | 2010-11-01 | 28.716 | 5,544,803 | +23,443 | 1.40% | 159,225,256 |
| 2010-11-02 | 2010-10-29 | 28.307 | 5,521,360 | +15,629 | 1.39% | 156,291,072 |
| 2010-11-01 | 2010-10-28 | 28.409 | 5,505,731 | +38,603 | 1.39% | 156,412,316 |
| 2010-10-29 | 2010-10-27 | 28.409 | 5,467,128 | +281,945 | 1.38% | 155,315,643 |
| 2010-10-28 | 2010-10-26 | 28.511 | 5,185,183 | +73,143 | 1.31% | 147,836,699 |
| 2010-10-27 | 2010-10-25 | 28.767 | 5,112,040 | +66,578 | 1.29% | 147,059,652 |
| 2010-10-26 | 2010-10-22 | 28.460 | 5,045,462 | +115,654 | 1.27% | 143,594,797 |
| 2010-10-25 | 2010-10-21 | 28.614 | 4,929,808 | +352,274 | 1.24% | 141,060,295 |
| 2010-10-22 | 2010-10-20 | 29.484 | 4,577,534 | +12,972 | 1.15% | 134,963,719 |
| 2010-10-21 | 2010-10-19 | 31.122 | 4,564,562 | -22,037 | 1.15% | 142,057,989 |
| 2010-10-20 | 2010-10-18 | 31.224 | 4,586,599 | -142,691 | 1.16% | 143,213,375 |
| 2010-10-19 | 2010-10-15 | 31.839 | 4,729,290 | -562,482 | 1.19% | 150,573,763 |
| 2010-10-18 | 2010-10-14 | 31.634 | 5,291,772 | -292,416 | 1.33% | 167,398,890 |
| 2010-10-15 | 2010-10-13 | 31.224 | 5,584,188 | +145,973 | 1.41% | 174,362,401 |
| 2010-10-14 | 2010-10-12 | 28.870 | 5,438,215 | +24,538 | 1.37% | 156,999,566 |
| 2010-10-13 | 2010-10-11 | 28.307 | 5,413,677 | -14,535 | 1.36% | 153,242,930 |
| 2010-10-12 | 2010-10-08 | 28.358 | 5,428,212 | -47,512 | 1.37% | 153,932,222 |
| 2010-10-11 | 2010-10-07 | 28.511 | 5,475,724 | +126,438 | 1.38% | 156,120,423 |
| 2010-10-08 | 2010-10-06 | 28.972 | 5,349,286 | -17,192 | 1.35% | 154,979,845 |
| 2010-10-07 | 2010-10-05 | 27.539 | 5,366,478 | +186,139 | 1.35% | 147,786,445 |
| 2010-10-06 | 2010-10-04 | 27.795 | 5,180,339 | +209,271 | 1.31% | 143,986,238 |
| 2010-10-05 | 2010-09-30 | 27.897 | 4,971,068 | +195,517 | 1.25% | 138,678,514 |
| 2010-10-04 | 2010-09-29 | 28.511 | 4,775,551 | +34,383 | 1.20% | 136,157,527 |
| 2010-09-30 | 2010-09-28 | 28.716 | 4,741,168 | +31,258 | 1.20% | 136,147,973 |
| 2010-09-29 | 2010-09-27 | 29.586 | 4,709,910 | -58,296 | 1.19% | 139,348,860 |
| 2010-09-28 | 2010-09-24 | 29.433 | 4,768,206 | -23,599 | 1.20% | 140,341,408 |
| 2010-09-27 | 2010-09-22 | 29.279 | 4,791,805 | +5,157 | 1.21% | 140,300,151 |
| 2010-09-24 | 2010-09-21 | 29.484 | 4,786,648 | -63,453 | 1.21% | 141,129,222 |
| 2010-09-22 | 2010-09-20 | 29.330 | 4,850,101 | +98,931 | 1.22% | 142,255,275 |
| 2010-09-21 | 2010-09-17 | 29.382 | 4,751,170 | +43,604 | 1.20% | 139,596,791 |
| 2010-09-20 | 2010-09-16 | 29.074 | 4,707,566 | +273,349 | 1.19% | 136,869,830 |
| 2010-09-17 | 2010-09-15 | 30.354 | 4,434,217 | +21,880 | 1.12% | 134,596,761 |
| 2010-09-16 | 2010-09-14 | 31.122 | 4,412,337 | -8,439 | 1.11% | 137,320,453 |
| 2010-09-15 | 2010-09-13 | 31.173 | 4,420,776 | -68,142 | 1.11% | 137,809,379 |
| 2010-09-14 | 2010-09-10 | 30.712 | 4,488,918 | +20,317 | 1.13% | 137,865,594 |
| 2010-09-13 | 2010-09-09 | 30.661 | 4,468,601 | +15,317 | 1.13% | 137,012,873 |
| 2010-09-10 | 2010-09-08 | 31.469 | 4,453,284 | +133,783 | 1.12% | 140,138,899 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,319,501 | -54,338 | 1.09% | 138,384,129 |
| 2010-09-08 | 2010-09-06 | 31.882 | 4,373,839 | -32,667 | 1.11% | 139,446,934 |
| 2010-09-07 | 2010-09-03 | 31.159 | 4,406,506 | -13,624 | 1.12% | 137,300,681 |
| 2010-09-06 | 2010-09-02 | 30.384 | 4,420,130 | -128,192 | 1.12% | 134,299,187 |
| 2010-09-03 | 2010-09-01 | 29.298 | 4,548,322 | -26,010 | 1.16% | 133,258,609 |
| 2010-09-02 | 2010-08-31 | 29.143 | 4,574,332 | +58,368 | 1.16% | 133,311,557 |
| 2010-09-01 | 2010-08-30 | 28.937 | 4,515,964 | -213,963 | 1.15% | 130,677,107 |
| 2010-08-31 | 2010-08-27 | 28.265 | 4,729,927 | +285,799 | 1.20% | 133,691,187 |
| 2010-08-30 | 2010-08-26 | 28.472 | 4,444,128 | +102,492 | 1.13% | 126,531,650 |
| 2010-08-27 | 2010-08-25 | 29.712 | 4,341,636 | +32,357 | 1.10% | 128,997,790 |
| 2010-08-26 | 2010-08-24 | 30.384 | 4,309,279 | +6,348 | 1.10% | 130,931,141 |
| 2010-08-25 | 2010-08-23 | 30.280 | 4,302,931 | +39,634 | 1.10% | 130,293,579 |
| 2010-08-24 | 2010-08-20 | 30.745 | 4,263,297 | +50,936 | 1.08% | 131,076,117 |
| 2010-08-23 | 2010-08-19 | 31.417 | 4,212,361 | -24,617 | 1.07% | 132,339,710 |
| 2010-08-20 | 2010-08-18 | 31.882 | 4,236,978 | -112,864 | 1.08% | 135,083,526 |
| 2010-08-19 | 2010-08-17 | 31.675 | 4,349,842 | -4,644 | 1.11% | 137,782,789 |
| 2010-08-18 | 2010-08-16 | 31.469 | 4,354,486 | -1,394 | 1.11% | 137,029,857 |
| 2010-08-17 | 2010-08-13 | 31.365 | 4,355,880 | -98,311 | 1.11% | 136,623,565 |
| 2010-08-16 | 2010-08-12 | 30.280 | 4,454,191 | +80,042 | 1.13% | 134,873,761 |
| 2010-08-13 | 2010-08-11 | 30.590 | 4,374,149 | +109,613 | 1.11% | 133,806,218 |
| 2010-08-12 | 2010-08-10 | 31.210 | 4,264,536 | +105,278 | 1.09% | 133,097,451 |
| 2010-08-11 | 2010-08-09 | 32.760 | 4,159,258 | -22,294 | 1.06% | 136,259,294 |
| 2010-08-10 | 2010-08-06 | 31.779 | 4,181,552 | +12,696 | 1.06% | 132,884,288 |
| 2010-08-09 | 2010-08-05 | 31.417 | 4,168,856 | -195,384 | 1.06% | 130,972,913 |
| 2010-08-06 | 2010-08-04 | 32.915 | 4,364,240 | +34,525 | 1.11% | 143,651,139 |
| 2010-08-05 | 2010-08-03 | 33.639 | 4,329,715 | -72,611 | 1.10% | 145,646,923 |
| 2010-08-04 | 2010-08-02 | 32.915 | 4,402,326 | -146,151 | 1.12% | 144,904,758 |
| 2010-08-03 | 2010-07-30 | 31.417 | 4,548,477 | +4,026 | 1.16% | 142,899,463 |
| 2010-08-02 | 2010-07-29 | 31.985 | 4,544,451 | -53,259 | 1.16% | 145,356,042 |
| 2010-07-30 | 2010-07-28 | 31.985 | 4,597,710 | -125,250 | 1.17% | 147,059,552 |
| 2010-07-29 | 2010-07-27 | 31.520 | 4,722,960 | -12,540 | 1.20% | 148,869,290 |
| 2010-07-28 | 2010-07-26 | 31.159 | 4,735,500 | -7,122 | 1.21% | 147,551,683 |
| 2010-07-27 | 2010-07-23 | 31.882 | 4,742,622 | -1,393 | 1.21% | 151,204,491 |
| 2010-07-26 | 2010-07-22 | 31.469 | 4,744,015 | -37,931 | 1.21% | 149,287,815 |
| 2010-07-23 | 2010-07-21 | 31.210 | 4,781,946 | -321,098 | 1.22% | 149,245,973 |
| 2010-07-22 | 2010-07-20 | 30.229 | 5,103,044 | -191,978 | 1.30% | 154,257,466 |
| 2010-07-21 | 2010-07-19 | 28.575 | 5,295,022 | +2,167 | 1.35% | 151,305,221 |
| 2010-07-20 | 2010-07-16 | 28.213 | 5,292,855 | -71,991 | 1.35% | 149,328,827 |
| 2010-07-19 | 2010-07-15 | 28.213 | 5,364,846 | -121,380 | 1.37% | 151,359,930 |
| 2010-07-16 | 2010-07-14 | 28.782 | 5,486,226 | -47,530 | 1.40% | 157,902,826 |
| 2010-07-15 | 2010-07-13 | 28.317 | 5,533,756 | -36,537 | 1.41% | 156,697,324 |
| 2010-07-14 | 2010-07-12 | 28.678 | 5,570,293 | +16,566 | 1.42% | 159,746,752 |
| 2010-07-13 | 2010-07-09 | 27.800 | 5,553,727 | -524,378 | 1.41% | 154,393,075 |
| 2010-07-12 | 2010-07-08 | 26.095 | 6,078,105 | -187,643 | 1.55% | 158,606,357 |
| 2010-07-09 | 2010-07-07 | 25.397 | 6,265,748 | +57,748 | 1.59% | 159,131,978 |
| 2010-07-08 | 2010-07-06 | 25.681 | 6,208,000 | -15,482 | 1.58% | 159,429,657 |
| 2010-07-07 | 2010-07-05 | 24.777 | 6,223,482 | +30,035 | 1.58% | 154,199,535 |
| 2010-07-06 | 2010-07-02 | 25.035 | 6,193,447 | +86,545 | 1.58% | 155,055,516 |
| 2010-07-05 | 2010-06-30 | 25.811 | 6,106,902 | +50,007 | 1.55% | 157,622,227 |
| 2010-07-02 | 2010-06-29 | 26.198 | 6,056,895 | +2,632 | 1.54% | 158,678,841 |
| 2010-06-30 | 2010-06-28 | 27.542 | 6,054,263 | +2,013 | 1.54% | 166,743,728 |
| 2010-06-29 | 2010-06-25 | 27.697 | 6,052,250 | -52,794 | 1.54% | 167,626,495 |
| 2010-06-28 | 2010-06-24 | 27.542 | 6,105,044 | +12,386 | 1.55% | 168,142,315 |
| 2010-06-25 | 2010-06-23 | 28.110 | 6,092,658 | -47,685 | 1.55% | 171,264,249 |
| 2010-06-24 | 2010-06-22 | 28.937 | 6,140,343 | -143,906 | 1.56% | 177,681,280 |
| 2010-06-23 | 2010-06-21 | 28.782 | 6,284,249 | -111,858 | 1.60% | 180,871,273 |
| 2010-06-22 | 2010-06-18 | 26.766 | 6,396,107 | -141,506 | 1.63% | 171,201,078 |
| 2010-06-21 | 2010-06-17 | 26.198 | 6,537,613 | -3,096 | 1.66% | 171,272,715 |
| 2010-06-18 | 2010-06-15 | 26.095 | 6,540,709 | -56,355 | 1.66% | 170,677,872 |
| 2010-06-17 | 2010-06-14 | 26.405 | 6,597,064 | -11,612 | 1.68% | 174,193,767 |
| 2010-06-15 | 2010-06-11 | 25.759 | 6,608,676 | -14,243 | 1.68% | 170,231,779 |
| 2010-06-14 | 2010-06-10 | 25.526 | 6,622,919 | +56,355 | 1.69% | 169,058,654 |
| 2010-06-11 | 2010-06-09 | 25.681 | 6,566,564 | +17,804 | 1.67% | 168,638,055 |
| 2010-06-10 | 2010-06-08 | 25.190 | 6,548,760 | -119,057 | 1.67% | 164,966,101 |
| 2010-06-09 | 2010-06-07 | 25.190 | 6,667,817 | +75,243 | 1.70% | 167,965,198 |
| 2010-06-08 | 2010-06-04 | 26.198 | 6,592,574 | -92,738 | 1.68% | 172,712,586 |
| 2010-06-07 | 2010-06-03 | 25.681 | 6,685,312 | -62,857 | 1.70% | 171,687,661 |
| 2010-06-04 | 2010-06-02 | 24.596 | 6,748,169 | -31,429 | 1.72% | 165,979,296 |
| 2010-06-03 | 2010-06-01 | 24.390 | 6,779,598 | +168,910 | 1.73% | 165,351,050 |
| 2010-06-02 | 2010-05-31 | 25.500 | 6,610,688 | +24,771 | 1.68% | 168,575,646 |
| 2010-06-01 | 2010-05-28 | 26.043 | 6,585,917 | -86,235 | 1.68% | 171,517,250 |
| 2010-05-31 | 2010-05-27 | 26.043 | 6,672,152 | -73,540 | 1.70% | 173,763,071 |
| 2010-05-28 | 2010-05-26 | 24.545 | 6,745,692 | +12,695 | 1.72% | 165,569,803 |
| 2010-05-27 | 2010-05-25 | 23.666 | 6,732,997 | +620 | 1.71% | 159,343,706 |
| 2010-05-26 | 2010-05-24 | 25.216 | 6,732,377 | +4,025 | 1.71% | 169,765,433 |
| 2010-05-25 | 2010-05-20 | 22.865 | 6,728,352 | -17,495 | 1.71% | 153,844,861 |
| 2010-05-24 | 2010-05-19 | 23.304 | 6,745,847 | -104,813 | 1.72% | 157,207,783 |
| 2010-05-20 | 2010-05-18 | 24.338 | 6,850,660 | +63,012 | 1.74% | 166,730,225 |
| 2010-05-19 | 2010-05-17 | 23.537 | 6,787,648 | +82,984 | 1.73% | 159,760,241 |
| 2010-05-18 | 2010-05-14 | 24.596 | 6,704,664 | +17,804 | 1.71% | 164,909,238 |
| 2010-05-17 | 2010-05-13 | 24.880 | 6,686,860 | +28,023 | 1.70% | 166,371,732 |
| 2010-05-14 | 2010-05-12 | 24.441 | 6,658,837 | +1,548 | 1.69% | 162,749,828 |
| 2010-05-13 | 2010-05-11 | 24.493 | 6,657,289 | +39,169 | 1.69% | 163,055,993 |
| 2010-05-12 | 2010-05-10 | 25.707 | 6,618,120 | -51,400 | 1.68% | 170,133,069 |
| 2010-05-11 | 2010-05-07 | 25.139 | 6,669,520 | -105,743 | 1.70% | 167,663,465 |
| 2010-05-10 | 2010-05-06 | 24.338 | 6,775,263 | -24,616 | 1.72% | 164,895,225 |
| 2010-05-07 | 2010-05-05 | 24.725 | 6,799,879 | -48,614 | 1.73% | 168,129,585 |
| 2010-05-06 | 2010-05-04 | 25.371 | 6,848,493 | +217,523 | 1.74% | 173,755,085 |
| 2010-05-05 | 2010-05-03 | 25.552 | 6,630,970 | +44,279 | 1.69% | 169,435,486 |
| 2010-05-04 | 2010-04-30 | 26.818 | 6,586,691 | -48,149 | 1.68% | 176,642,687 |
| 2010-05-03 | 2010-04-29 | 26.301 | 6,634,840 | +84,841 | 1.69% | 174,505,553 |
| 2010-04-30 | 2010-04-28 | 25.888 | 6,549,999 | +146,925 | 1.67% | 169,566,468 |
| 2010-04-29 | 2010-04-27 | 26.611 | 6,403,074 | +105,433 | 1.63% | 170,394,968 |
| 2010-04-28 | 2010-04-26 | 29.524 | 6,297,641 | +28,332 | 1.60% | 185,929,088 |
| 2010-04-27 | 2010-04-23 | 29.309 | 6,269,309 | +357,755 | 1.60% | 183,746,497 |
| 2010-04-26 | 2010-04-22 | 30.168 | 5,911,554 | +20,418 | 1.56% | 178,338,342 |
| 2010-04-23 | 2010-04-21 | 30.007 | 5,891,136 | +55,440 | 1.56% | 176,773,681 |
| 2010-04-22 | 2010-04-20 | 29.792 | 5,835,696 | +108,049 | 1.54% | 173,857,085 |
| 2010-04-21 | 2010-04-19 | 29.470 | 5,727,647 | +300,153 | 1.51% | 168,793,352 |
| 2010-04-20 | 2010-04-16 | 32.047 | 5,427,494 | +278,842 | 1.43% | 173,932,377 |
| 2010-04-19 | 2010-04-15 | 33.603 | 5,148,652 | +75,112 | 1.36% | 173,011,360 |
| 2010-04-16 | 2010-04-14 | 34.945 | 5,073,540 | +124,741 | 1.34% | 177,295,955 |
| 2010-04-15 | 2010-04-13 | 35.267 | 4,948,799 | +194,787 | 1.31% | 174,530,741 |
| 2010-04-14 | 2010-04-12 | 36.287 | 4,754,012 | +298 | 1.26% | 172,509,779 |
| 2010-04-13 | 2010-04-09 | 36.663 | 4,753,714 | -73,027 | 1.26% | 174,285,197 |
| 2010-04-12 | 2010-04-08 | 36.609 | 4,826,741 | -62,892 | 1.28% | 176,703,487 |
| 2010-04-09 | 2010-04-07 | 37.039 | 4,889,633 | -251,270 | 1.29% | 181,105,694 |
| 2010-04-08 | 2010-04-01 | 35.697 | 5,140,903 | -147,096 | 1.36% | 183,513,410 |
| 2010-04-07 | 2010-03-31 | 34.140 | 5,287,999 | -8,644 | 1.40% | 180,532,431 |
| 2010-04-01 | 2010-03-30 | 34.194 | 5,296,643 | -81,223 | 1.40% | 181,111,857 |
| 2010-03-31 | 2010-03-29 | 32.905 | 5,377,866 | -18,927 | 1.42% | 176,960,852 |
| 2010-03-30 | 2010-03-26 | 32.798 | 5,396,793 | -4,173 | 1.43% | 177,004,261 |
| 2010-03-29 | 2010-03-25 | 32.798 | 5,400,966 | +52,460 | 1.43% | 177,141,127 |
| 2010-03-26 | 2010-03-24 | 32.798 | 5,348,506 | +5,961 | 1.41% | 175,420,541 |
| 2010-03-25 | 2010-03-23 | 32.959 | 5,342,545 | +894 | 1.41% | 176,085,384 |
| 2010-03-24 | 2010-03-22 | 33.013 | 5,341,651 | +53,801 | 1.41% | 176,342,655 |
| 2010-03-23 | 2010-03-19 | 33.335 | 5,287,850 | -37,854 | 1.40% | 176,269,623 |
| 2010-03-22 | 2010-03-18 | 33.872 | 5,325,704 | +9,389 | 1.41% | 180,390,280 |
| 2010-03-19 | 2010-03-17 | 33.711 | 5,316,315 | +220,867 | 1.41% | 179,216,132 |
| 2010-03-18 | 2010-03-16 | 33.174 | 5,095,448 | +5,664 | 1.35% | 169,035,374 |
| 2010-03-17 | 2010-03-15 | 33.442 | 5,089,784 | +22,504 | 1.35% | 170,213,557 |
| 2010-03-16 | 2010-03-12 | 33.979 | 5,067,280 | -1,938 | 1.34% | 172,181,054 |
| 2010-03-15 | 2010-03-11 | 34.194 | 5,069,218 | -49,181 | 1.34% | 173,335,353 |
| 2010-03-12 | 2010-03-10 | 34.730 | 5,118,399 | +11,625 | 1.35% | 177,764,554 |
| 2010-03-11 | 2010-03-09 | 34.623 | 5,106,774 | -370,646 | 1.35% | 176,812,556 |
| 2010-03-10 | 2010-03-08 | 35.053 | 5,477,420 | -14,009 | 1.45% | 191,997,677 |
| 2010-03-09 | 2010-03-05 | 34.784 | 5,491,429 | -102,833 | 1.45% | 191,014,848 |
| 2010-03-08 | 2010-03-04 | 33.389 | 5,594,262 | -165,725 | 1.48% | 186,784,114 |
| 2010-03-05 | 2010-03-03 | 33.764 | 5,759,987 | -64,382 | 1.52% | 194,481,770 |
| 2010-03-04 | 2010-03-02 | 33.979 | 5,824,369 | -23,846 | 1.54% | 197,906,173 |
| 2010-03-03 | 2010-03-01 | 33.174 | 5,848,215 | -157,677 | 1.55% | 194,007,516 |
| 2010-03-02 | 2010-02-26 | 30.919 | 6,005,892 | -32,638 | 1.59% | 185,697,797 |
| 2010-03-01 | 2010-02-25 | 30.382 | 6,038,530 | +8,346 | 1.60% | 183,465,500 |
| 2010-02-26 | 2010-02-24 | 30.221 | 6,030,184 | -7,154 | 1.59% | 182,240,840 |
| 2010-02-25 | 2010-02-23 | 30.329 | 6,037,338 | -30,254 | 1.60% | 183,105,204 |
| 2010-02-24 | 2010-02-22 | 29.685 | 6,067,592 | -45,753 | 1.60% | 180,114,323 |
| 2010-02-23 | 2010-02-19 | 29.094 | 6,113,345 | +145,457 | 1.62% | 177,862,725 |
| 2010-02-22 | 2010-02-18 | 30.329 | 5,967,888 | +8,942 | 1.58% | 180,998,869 |
| 2010-02-19 | 2010-02-17 | 30.382 | 5,958,946 | -1,491 | 1.58% | 181,047,541 |
| 2010-02-18 | 2010-02-12 | 30.490 | 5,960,437 | -152,312 | 1.58% | 181,732,745 |
| 2010-02-17 | 2010-02-11 | 30.597 | 6,112,749 | -66,618 | 1.62% | 187,032,969 |
| 2010-02-12 | 2010-02-10 | 29.685 | 6,179,367 | -124,442 | 1.63% | 183,432,325 |
| 2010-02-11 | 2010-02-09 | 28.933 | 6,303,809 | +34,128 | 1.67% | 182,388,966 |
| 2010-02-10 | 2010-02-08 | 28.718 | 6,269,681 | +12,072 | 1.66% | 180,055,328 |
| 2010-02-09 | 2010-02-05 | 28.879 | 6,257,609 | +91,357 | 1.65% | 180,716,351 |
| 2010-02-08 | 2010-02-04 | 30.382 | 6,166,252 | -3,278 | 1.63% | 187,346,011 |
| 2010-02-05 | 2010-02-03 | 30.973 | 6,169,530 | +149 | 1.63% | 191,088,540 |
| 2010-02-04 | 2010-02-02 | 30.382 | 6,169,381 | +403,135 | 1.63% | 187,441,077 |
| 2010-02-03 | 2010-02-01 | 30.436 | 5,766,246 | +50,224 | 1.52% | 175,502,366 |
| 2010-02-02 | 2010-01-29 | 29.631 | 5,716,022 | -32,936 | 1.51% | 169,371,260 |
| 2010-02-01 | 2010-01-28 | 29.470 | 5,748,958 | -43,071 | 1.52% | 169,421,386 |
| 2010-01-29 | 2010-01-27 | 29.416 | 5,792,029 | +39,792 | 1.53% | 170,379,773 |
| 2010-01-28 | 2010-01-26 | 29.738 | 5,752,237 | +79,136 | 1.52% | 171,061,898 |
| 2010-01-27 | 2010-01-25 | 31.241 | 5,673,101 | +60,508 | 1.50% | 177,235,310 |
| 2010-01-26 | 2010-01-22 | 31.993 | 5,612,593 | +9,687 | 1.48% | 179,562,879 |
| 2010-01-25 | 2010-01-21 | 31.724 | 5,602,906 | +131,000 | 1.48% | 177,749,164 |
| 2010-01-22 | 2010-01-20 | 33.174 | 5,471,906 | +81,373 | 1.45% | 181,523,916 |
| 2010-01-21 | 2010-01-19 | 34.301 | 5,390,533 | +59,017 | 1.43% | 184,901,024 |
| 2010-01-20 | 2010-01-18 | 33.657 | 5,331,516 | +42,325 | 1.41% | 179,442,374 |
| 2010-01-19 | 2010-01-15 | 33.818 | 5,289,191 | +203,580 | 1.40% | 178,869,605 |
| 2010-01-18 | 2010-01-14 | 33.603 | 5,085,611 | +202,089 | 1.34% | 170,892,979 |
| 2010-01-15 | 2010-01-13 | 34.462 | 4,883,522 | +55,142 | 1.29% | 168,296,439 |
| 2010-01-14 | 2010-01-12 | 35.858 | 4,828,380 | +42,325 | 1.28% | 173,134,913 |
| 2010-01-13 | 2010-01-11 | 36.126 | 4,786,055 | +40,985 | 1.27% | 172,901,794 |
| 2010-01-12 | 2010-01-08 | 36.072 | 4,745,070 | +226,381 | 1.25% | 171,166,451 |
| 2010-01-11 | 2010-01-07 | 36.717 | 4,518,689 | +12,370 | 1.19% | 165,911,047 |
| 2010-01-08 | 2010-01-06 | 35.804 | 4,506,319 | +59,762 | 1.19% | 161,344,630 |
| 2010-01-07 | 2010-01-05 | 35.965 | 4,446,557 | +25,634 | 1.18% | 159,920,970 |
| 2010-01-06 | 2010-01-04 | 36.234 | 4,420,923 | +59,166 | 1.17% | 160,185,600 |
| 2010-01-05 | 2009-12-31 | 36.770 | 4,361,757 | +13,413 | 1.15% | 160,383,168 |
| 2010-01-04 | 2009-12-29 | 36.395 | 4,348,344 | +3,875 | 1.15% | 158,256,056 |
| 2009-12-30 | 2009-12-28 | 36.448 | 4,344,469 | +10,283 | 1.15% | 158,348,235 |
| 2009-12-29 | 2009-12-24 | 36.395 | 4,334,186 | +14,755 | 1.15% | 157,740,781 |
| 2009-12-28 | 2009-12-22 | 35.911 | 4,319,431 | +62,147 | 1.14% | 155,117,004 |
| 2009-12-23 | 2009-12-21 | 36.072 | 4,257,284 | +5,663 | 1.13% | 153,570,799 |
| 2009-12-22 | 2009-12-18 | 35.965 | 4,251,621 | +55,589 | 1.12% | 152,910,073 |
| 2009-12-21 | 2009-12-17 | 36.824 | 4,196,032 | +28,168 | 1.11% | 154,514,648 |
| 2009-12-18 | 2009-12-16 | 37.146 | 4,167,864 | +52,161 | 1.10% | 154,819,758 |
| 2009-12-17 | 2009-12-15 | 38.166 | 4,115,703 | +84,055 | 1.09% | 157,079,814 |
| 2009-12-16 | 2009-12-14 | 39.562 | 4,031,648 | -30,850 | 1.07% | 159,498,589 |
| 2009-12-15 | 2009-12-11 | 38.917 | 4,062,498 | -11,923 | 1.07% | 158,102,201 |
| 2009-12-14 | 2009-12-10 | 39.025 | 4,074,421 | -52,757 | 1.08% | 159,003,638 |
| 2009-12-11 | 2009-12-09 | 40.421 | 4,127,178 | +31,446 | 1.09% | 166,822,615 |
| 2009-12-10 | 2009-12-08 | 42.138 | 4,095,732 | -99,853 | 1.08% | 172,586,943 |
| 2009-12-09 | 2009-12-07 | 42.407 | 4,195,585 | -8,346 | 1.11% | 177,920,653 |
| 2009-12-08 | 2009-12-04 | 41.924 | 4,203,931 | -138,451 | 1.11% | 176,243,603 |
| 2009-12-07 | 2009-12-03 | 40.796 | 4,342,382 | -246,352 | 1.15% | 177,152,941 |
| 2009-12-04 | 2009-12-02 | 38.756 | 4,588,734 | -52,460 | 1.21% | 177,843,022 |
| 2009-12-03 | 2009-12-01 | 36.878 | 4,641,194 | -80,776 | 1.23% | 171,156,426 |
| 2009-12-02 | 2009-11-30 | 36.448 | 4,721,970 | +76,454 | 1.25% | 172,107,481 |
| 2009-12-01 | 2009-11-27 | 35.106 | 4,645,516 | +76,454 | 1.23% | 163,086,667 |
| 2009-11-30 | 2009-11-26 | 36.824 | 4,569,062 | +192,998 | 1.21% | 168,251,102 |
| 2009-11-27 | 2009-11-25 | 37.737 | 4,376,064 | +41,133 | 1.16% | 165,137,513 |
| 2009-11-26 | 2009-11-24 | 37.361 | 4,334,931 | +52,758 | 1.15% | 161,956,424 |
| 2009-11-25 | 2009-11-23 | 37.361 | 4,282,173 | +238,751 | 1.13% | 159,985,343 |
| 2009-11-24 | 2009-11-20 | 37.307 | 4,043,422 | +168,557 | 1.07% | 150,848,371 |
| 2009-11-23 | 2009-11-19 | 37.951 | 3,874,865 | +177,200 | 1.02% | 147,055,997 |
| 2009-11-20 | 2009-11-18 | 38.917 | 3,697,665 | -378,246 | 0.98% | 143,903,819 |
| 2009-11-19 | 2009-11-17 | 40.152 | 4,075,911 | -37,556 | 1.08% | 163,656,417 |
| 2009-11-18 | 2009-11-16 | 40.206 | 4,113,467 | +18,629 | 1.09% | 165,385,178 |
| 2009-11-17 | 2009-11-13 | 39.937 | 4,094,838 | +11,177 | 1.08% | 163,537,144 |
| 2009-11-16 | 2009-11-12 | 40.152 | 4,083,661 | -23,249 | 1.08% | 163,967,596 |
| 2009-11-13 | 2009-11-11 | 40.206 | 4,106,910 | -55,142 | 1.09% | 165,121,548 |
| 2009-11-12 | 2009-11-10 | 39.884 | 4,162,052 | -3,279 | 1.10% | 165,998,080 |
| 2009-11-11 | 2009-11-09 | 40.313 | 4,165,331 | +22,057 | 1.10% | 167,917,595 |
| 2009-11-10 | 2009-11-06 | 38.864 | 4,143,274 | +22,206 | 1.10% | 161,023,392 |
| 2009-11-09 | 2009-11-05 | 38.649 | 4,121,068 | +100,895 | 1.09% | 159,275,518 |
| 2009-11-06 | 2009-11-04 | 39.454 | 4,020,173 | -2,086 | 1.06% | 158,613,019 |
| 2009-11-05 | 2009-11-03 | 38.703 | 4,022,259 | +86,439 | 1.06% | 155,672,552 |
| 2009-11-04 | 2009-11-02 | 39.723 | 3,935,820 | +39,047 | 1.04% | 156,341,292 |
| 2009-11-03 | 2009-10-30 | 40.152 | 3,896,773 | +23,100 | 1.03% | 156,463,649 |
| 2009-11-02 | 2009-10-29 | 39.454 | 3,873,673 | +72,579 | 1.02% | 152,832,967 |
| 2009-10-30 | 2009-10-28 | 41.762 | 3,801,094 | +26,677 | 1.00% | 158,743,136 |
| 2009-10-29 | 2009-10-27 | 42.943 | 3,774,417 | -71,536 | 1.00% | 162,086,415 |
| 2009-10-28 | 2009-10-23 | 44.178 | 3,845,953 | -149,778 | 1.02% | 169,906,720 |
| 2009-10-27 | 2009-10-22 | 43.856 | 3,995,731 | -53,652 | 1.06% | 175,236,693 |
| 2009-10-23 | 2009-10-21 | 44.071 | 4,049,383 | -170,941 | 1.07% | 178,459,126 |
| 2009-10-22 | 2009-10-20 | 42.836 | 4,220,324 | -467,220 | 1.12% | 180,782,103 |
| 2009-10-21 | 2009-10-19 | 40.421 | 4,687,544 | -50,224 | 1.24% | 189,472,891 |
| 2009-10-20 | 2009-10-16 | 38.220 | 4,737,768 | +92,401 | 1.25% | 181,075,850 |
| 2009-10-19 | 2009-10-15 | 39.186 | 4,645,367 | -116,991 | 1.23% | 182,032,796 |
| 2009-10-16 | 2009-10-14 | 38.864 | 4,762,358 | +30,254 | 1.26% | 185,083,351 |
| 2009-10-15 | 2009-10-13 | 38.166 | 4,732,104 | -9,539 | 1.25% | 180,605,358 |
| 2009-10-14 | 2009-10-12 | 38.542 | 4,741,643 | -49,330 | 1.25% | 182,751,120 |
| 2009-10-13 | 2009-10-09 | 40.098 | 4,790,973 | -203,579 | 1.27% | 192,110,488 |
| 2009-10-12 | 2009-10-08 | 40.528 | 4,994,552 | -136,962 | 1.32% | 202,418,518 |
| 2009-10-09 | 2009-10-07 | 40.474 | 5,131,514 | -166,321 | 1.36% | 207,693,839 |
| 2009-10-08 | 2009-10-06 | 38.649 | 5,297,835 | -36,811 | 1.40% | 204,756,489 |
| 2009-10-07 | 2009-10-05 | 36.341 | 5,334,646 | -17,437 | 1.41% | 193,865,720 |
| 2009-10-06 | 2009-10-02 | 35.965 | 5,352,083 | +32,042 | 1.41% | 192,488,324 |
| 2009-10-05 | 2009-09-30 | 36.556 | 5,320,041 | +57,080 | 1.41% | 194,477,266 |
| 2009-10-02 | 2009-09-29 | 37.146 | 5,262,961 | -52,907 | 1.39% | 195,498,305 |
| 2009-09-30 | 2009-09-28 | 36.556 | 5,315,868 | -828,625 | 1.41% | 194,324,720 |
| 2009-09-29 | 2009-09-25 | 36.770 | 6,144,493 | +24,442 | 1.62% | 225,934,928 |
| 2009-09-28 | 2009-09-24 | 36.341 | 6,120,051 | +23,696 | 1.62% | 222,408,028 |
| 2009-09-25 | 2009-09-23 | 37.522 | 6,096,355 | -12,072 | 1.61% | 228,746,350 |
| 2009-09-24 | 2009-09-22 | 38.166 | 6,108,427 | +28,615 | 1.61% | 233,134,066 |
| 2009-09-23 | 2009-09-21 | 38.542 | 6,079,812 | +35,619 | 1.61% | 234,326,467 |
| 2009-09-22 | 2009-09-18 | 39.508 | 6,044,193 | -9,389 | 1.60% | 238,793,712 |
| 2009-09-21 | 2009-09-17 | 39.830 | 6,053,582 | -47,095 | 1.60% | 241,114,364 |
| 2009-09-18 | 2009-09-16 | 39.562 | 6,100,677 | -1,043 | 1.61% | 241,352,760 |
| 2009-09-17 | 2009-09-15 | 39.025 | 6,101,720 | -29,956 | 1.61% | 238,118,663 |
| 2009-09-16 | 2009-09-14 | 39.079 | 6,131,676 | +8,644 | 1.62% | 239,616,835 |
| 2009-09-15 | 2009-09-11 | 39.025 | 6,123,032 | +27,720 | 1.62% | 238,950,360 |
| 2009-09-14 | 2009-09-10 | 39.132 | 6,095,312 | +74,517 | 1.61% | 238,522,975 |
| 2009-09-11 | 2009-09-09 | 39.991 | 6,020,795 | -3,130 | 1.59% | 240,778,033 |
| 2009-09-10 | 2009-09-08 | 40.206 | 6,023,925 | -297,619 | 1.59% | 242,196,645 |
| 2009-09-09 | 2009-09-07 | 40.152 | 6,321,544 | +301,792 | 1.67% | 253,823,315 |
| 2009-09-08 | 2009-09-04 | 38.381 | 6,019,752 | +745 | 1.59% | 231,042,242 |
| 2009-09-07 | 2009-09-03 | 37.146 | 6,019,007 | +1,043 | 1.59% | 223,582,440 |
| 2009-09-04 | 2009-09-02 | 35.643 | 6,017,964 | +18,332 | 1.59% | 214,498,576 |
| 2009-09-03 | 2009-09-01 | 35.697 | 5,999,632 | +153,653 | 1.59% | 214,167,224 |
| 2009-09-02 | 2009-08-31 | 33.979 | 5,845,979 | +14,903 | 1.55% | 198,640,459 |
| 2009-09-01 | 2009-08-28 | 34.247 | 5,831,076 | +33,384 | 1.54% | 199,699,110 |
| 2009-08-31 | 2009-08-27 | 35.697 | 5,797,692 | +44,710 | 1.53% | 206,958,627 |
| 2009-08-28 | 2009-08-26 | 37.790 | 5,752,982 | +270,942 | 1.52% | 217,406,450 |
| 2009-08-27 | 2009-08-25 | 38.542 | 5,482,040 | +381,674 | 1.45% | 211,287,300 |
| 2009-08-26 | 2009-08-24 | 39.615 | 5,100,366 | +143,370 | 1.35% | 202,052,605 |
| 2009-08-25 | 2009-08-21 | 39.293 | 4,956,996 | +90,911 | 1.31% | 194,776,429 |
| 2009-08-24 | 2009-08-20 | 40.635 | 4,866,085 | -19,971 | 1.29% | 197,734,441 |
| 2009-08-21 | 2009-08-19 | 40.367 | 4,886,056 | +10,880 | 1.29% | 197,234,567 |
| 2009-08-20 | 2009-08-18 | 41.279 | 4,875,176 | -15,351 | 1.29% | 201,244,207 |
| 2009-08-19 | 2009-08-17 | 40.796 | 4,890,527 | -6,110 | 1.29% | 199,515,207 |
| 2009-08-18 | 2009-08-14 | 42.085 | 4,896,637 | +64,382 | 1.29% | 206,072,824 |
| 2009-08-17 | 2009-08-13 | 42.514 | 4,832,255 | -16,543 | 1.28% | 205,438,471 |
| 2009-08-14 | 2009-08-12 | 40.635 | 4,848,798 | -265,577 | 1.28% | 197,031,980 |
| 2009-08-13 | 2009-08-11 | 41.870 | 5,114,375 | -20,715 | 1.35% | 214,138,088 |
| 2009-08-12 | 2009-08-10 | 40.904 | 5,135,090 | +87,035 | 1.36% | 210,043,758 |
| 2009-08-11 | 2009-08-07 | 40.045 | 5,048,055 | +245,756 | 1.33% | 202,148,096 |
| 2009-08-10 | 2009-08-06 | 43.266 | 4,802,299 | +233,237 | 1.27% | 207,773,898 |
| 2009-08-07 | 2009-08-05 | 44.071 | 4,569,062 | +343,373 | 1.21% | 201,361,741 |
| 2009-08-06 | 2009-08-04 | 46.325 | 4,225,689 | +36,364 | 1.12% | 195,755,997 |
| 2009-08-05 | 2009-08-03 | 46.111 | 4,189,325 | +193,892 | 1.11% | 193,171,907 |
| 2009-08-04 | 2009-07-31 | 45.842 | 3,995,433 | +108,794 | 1.06% | 183,159,088 |
| 2009-08-03 | 2009-07-30 | 45.359 | 3,886,639 | +82,714 | 1.03% | 176,294,053 |
| 2009-07-31 | 2009-07-29 | 45.627 | 3,803,925 | +215,651 | 1.01% | 173,563,189 |
| 2009-07-30 | 2009-07-28 | 48.258 | 3,588,274 | +15,499 | 0.95% | 173,161,779 |
| 2009-07-29 | 2009-07-27 | 48.258 | 3,572,775 | -11,624 | 0.94% | 172,413,833 |
| 2009-07-28 | 2009-07-24 | 47.238 | 3,584,399 | -513,718 | 0.95% | 169,319,029 |
| 2009-07-27 | 2009-07-23 | 45.788 | 4,098,117 | -291,211 | 1.08% | 187,646,355 |
| 2009-07-24 | 2009-07-22 | 44.393 | 4,389,328 | +47,095 | 1.16% | 194,854,435 |
| 2009-07-23 | 2009-07-21 | 45.574 | 4,342,233 | -17,884 | 1.15% | 197,891,693 |
| 2009-07-22 | 2009-07-20 | 45.574 | 4,360,117 | -37,259 | 1.15% | 198,706,733 |
| 2009-07-21 | 2009-07-17 | 45.359 | 4,397,376 | -136,663 | 1.16% | 199,460,572 |
| 2009-07-20 | 2009-07-16 | 42.890 | 4,534,039 | -15,202 | 1.20% | 194,463,805 |
| 2009-07-17 | 2009-07-15 | 43.104 | 4,549,241 | +176,754 | 1.20% | 196,092,615 |
| 2009-07-16 | 2009-07-14 | 42.299 | 4,372,487 | +26,230 | 1.16% | 184,953,048 |
| 2009-07-15 | 2009-07-13 | 41.011 | 4,346,257 | +17,139 | 1.15% | 178,244,243 |
| 2009-07-14 | 2009-07-10 | 42.675 | 4,329,118 | +160,508 | 1.14% | 184,745,259 |
| 2009-07-13 | 2009-07-09 | 42.836 | 4,168,610 | +129,808 | 1.10% | 178,566,878 |
| 2009-07-10 | 2009-07-08 | 44.071 | 4,038,802 | +166,470 | 1.07% | 177,992,814 |
| 2009-07-09 | 2009-07-07 | 46.379 | 3,872,332 | +94,786 | 1.02% | 179,594,518 |
| 2009-07-08 | 2009-07-06 | 49.009 | 3,777,546 | +745 | 1.00% | 185,134,471 |
| 2009-07-07 | 2009-07-03 | 47.882 | 3,776,801 | +121,015 | 1.00% | 180,840,503 |
| 2009-07-06 | 2009-07-02 | 47.560 | 3,655,786 | -51,715 | 0.97% | 173,868,632 |
| 2009-07-03 | 2009-06-30 | 46.701 | 3,707,501 | +45,157 | 0.98% | 173,143,933 |
| 2009-07-02 | 2009-06-29 | 49.117 | 3,662,344 | -89,420 | 0.97% | 179,881,698 |
| 2009-06-30 | 2009-06-26 | 47.667 | 3,751,764 | -77,050 | 0.99% | 178,836,115 |
| 2009-06-29 | 2009-06-25 | 46.594 | 3,828,814 | +129,808 | 1.01% | 178,398,313 |
| 2009-06-26 | 2009-06-24 | 45.681 | 3,699,006 | -45,902 | 0.98% | 168,974,568 |
| 2009-06-25 | 2009-06-23 | 44.285 | 3,744,908 | +14,009 | 0.99% | 165,844,797 |
| 2009-06-24 | 2009-06-22 | 45.305 | 3,730,899 | -27,720 | 0.99% | 169,029,571 |
| 2009-06-23 | 2009-06-19 | 45.037 | 3,758,619 | +56,782 | 0.99% | 169,276,634 |
| 2009-06-22 | 2009-06-18 | 45.198 | 3,701,837 | -258,722 | 0.98% | 167,315,483 |
| 2009-06-19 | 2009-06-17 | 46.916 | 3,960,559 | +24,441 | 1.05% | 185,812,390 |
| 2009-06-18 | 2009-06-16 | 45.144 | 3,936,118 | +147,096 | 1.04% | 177,693,219 |
| 2009-06-17 | 2009-06-15 | 47.291 | 3,789,022 | +117,885 | 1.00% | 179,188,356 |
| 2009-06-16 | 2009-06-12 | 49.653 | 3,671,137 | -256,486 | 0.97% | 182,284,220 |
| 2009-06-15 | 2009-06-11 | 48.204 | 3,927,623 | -168,407 | 1.04% | 189,327,143 |
| 2009-06-12 | 2009-06-10 | 46.057 | 4,096,030 | -58,123 | 1.08% | 188,650,155 |
| 2009-06-11 | 2009-06-09 | 42.943 | 4,154,153 | +76,752 | 1.10% | 178,393,581 |
| 2009-06-10 | 2009-06-08 | 43.051 | 4,077,401 | +160,360 | 1.08% | 175,535,331 |
| 2009-06-09 | 2009-06-05 | 44.017 | 3,917,041 | +2,682 | 1.04% | 172,416,458 |
| 2009-06-08 | 2009-06-04 | 44.607 | 3,914,359 | +213,118 | 1.03% | 174,609,724 |
| 2009-06-05 | 2009-06-03 | 46.701 | 3,701,241 | +45,008 | 0.98% | 172,851,585 |
| 2009-06-04 | 2009-06-02 | 46.057 | 3,656,233 | -1,367,381 | 0.97% | 168,394,499 |
| 2009-06-03 | 2009-06-01 | 48.633 | 5,023,614 | +147,692 | 1.33% | 244,315,606 |
| 2009-06-02 | 2009-05-29 | 47.023 | 4,875,922 | -30,551 | 1.29% | 229,280,756 |
| 2009-06-01 | 2009-05-27 | 45.091 | 4,906,473 | +693,451 | 1.30% | 221,235,822 |
| 2009-05-29 | 2009-05-26 | 41.333 | 4,213,022 | +1,432,061 | 1.11% | 174,137,057 |
| 2009-05-27 | 2009-05-25 | 39.991 | 2,780,961 | -128,318 | 0.74% | 111,213,605 |
| 2009-05-26 | 2009-05-22 | 37.629 | 2,909,279 | +33,086 | 0.77% | 109,473,786 |
| 2009-05-25 | 2009-05-21 | 37.790 | 2,876,193 | +201,791 | 0.76% | 108,691,963 |
| 2009-05-22 | 2009-05-20 | 38.864 | 2,674,402 | +62,147 | 0.71% | 103,937,437 |
| 2009-05-21 | 2009-05-19 | 40.474 | 2,612,255 | -138,154 | 0.69% | 105,728,888 |
| 2009-05-20 | 2009-05-18 | 40.045 | 2,750,409 | +89,122 | 0.73% | 110,139,438 |
| 2009-05-19 | 2009-05-15 | 39.508 | 2,661,287 | +56,483 | 0.70% | 105,142,010 |
| 2009-05-18 | 2009-05-14 | 38.703 | 2,604,804 | +91,805 | 0.69% | 100,813,122 |
| 2009-05-15 | 2009-05-13 | 39.991 | 2,512,999 | -15,500 | 0.66% | 100,497,518 |
| 2009-05-14 | 2009-05-12 | 38.381 | 2,528,499 | +22,505 | 0.67% | 97,045,539 |
| 2009-05-13 | 2009-05-11 | 38.649 | 2,505,994 | +13,860 | 0.66% | 96,854,382 |
| 2009-05-12 | 2009-05-08 | 40.206 | 2,492,134 | +78,242 | 0.66% | 100,198,209 |
| 2009-05-11 | 2009-05-07 | 40.743 | 2,413,892 | +49,926 | 0.64% | 98,348,188 |
| 2009-05-08 | 2009-05-06 | 40.689 | 2,363,966 | +31,595 | 0.62% | 96,187,177 |
| 2009-05-07 | 2009-05-05 | 39.884 | 2,332,371 | -172,878 | 0.62% | 93,023,611 |
| 2009-05-06 | 2009-05-04 | 38.327 | 2,505,249 | -55,143 | 0.66% | 96,018,708 |
| 2009-05-05 | 2009-04-30 | 34.033 | 2,560,392 | -275,264 | 0.68% | 87,136,973 |
| 2009-05-04 | 2009-04-29 | 32.208 | 2,835,656 | +49,479 | 0.75% | 91,329,598 |
| 2009-04-30 | 2009-04-28 | 29.094 | 2,786,177 | +30,105 | 0.74% | 81,061,519 |
| 2009-04-29 | 2009-04-27 | 30.060 | 2,756,072 | +8,793 | 0.73% | 82,848,631 |
| 2009-04-28 | 2009-04-24 | 31.617 | 2,747,279 | -159,615 | 0.73% | 86,860,997 |
| 2009-04-27 | 2009-04-23 | 30.597 | 2,906,894 | -136,216 | 0.77% | 88,942,801 |
| 2009-04-24 | 2009-04-22 | 30.027 | 3,043,110 | +63,488 | 0.80% | 91,375,942 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,979,622 | -151,595 | 0.79% | 93,259,265 |
| 2009-04-22 | 2009-04-20 | 32.737 | 3,131,217 | -12,152 | 0.85% | 102,505,994 |
| 2009-04-21 | 2009-04-17 | 32.958 | 3,143,369 | +93,746 | 0.86% | 103,599,107 |
| 2009-04-20 | 2009-04-16 | 33.787 | 3,049,623 | -17,650 | 0.83% | 103,039,028 |
| 2009-04-17 | 2009-04-15 | 34.451 | 3,067,273 | -5,208 | 0.84% | 105,670,768 |
| 2009-04-16 | 2009-04-14 | 33.511 | 3,072,481 | -119,352 | 0.84% | 102,961,821 |
| 2009-04-15 | 2009-04-09 | 30.857 | 3,191,833 | +37,614 | 0.87% | 98,489,231 |
| 2009-04-14 | 2009-04-08 | 28.700 | 3,154,219 | +14,033 | 0.86% | 90,526,054 |
| 2009-04-09 | 2009-04-07 | 30.746 | 3,140,186 | +93,167 | 0.86% | 96,548,282 |
| 2009-04-08 | 2009-04-06 | 32.184 | 3,047,019 | +136,567 | 0.83% | 98,064,661 |
| 2009-04-07 | 2009-04-03 | 31.741 | 2,910,452 | +99,243 | 0.79% | 92,381,864 |
| 2009-04-06 | 2009-04-02 | 31.907 | 2,811,209 | +80,870 | 0.77% | 89,698,119 |
| 2009-04-03 | 2009-04-01 | 27.096 | 2,730,339 | -269,663 | 0.74% | 73,982,165 |
| 2009-04-02 | 2009-03-31 | 24.884 | 3,000,002 | +8,102 | 0.82% | 74,653,203 |
| 2009-04-01 | 2009-03-30 | 24.083 | 2,991,900 | +42,966 | 0.81% | 72,052,594 |
| 2009-03-31 | 2009-03-27 | 25.520 | 2,948,934 | -72,479 | 0.80% | 75,257,735 |
| 2009-03-30 | 2009-03-26 | 24.884 | 3,021,413 | +102,860 | 0.82% | 75,186,002 |
| 2009-03-27 | 2009-03-25 | 24.857 | 2,918,553 | +122,534 | 0.79% | 72,545,699 |
| 2009-03-26 | 2009-03-24 | 25.907 | 2,796,019 | -102,425 | 0.76% | 72,437,608 |
| 2009-03-25 | 2009-03-23 | 24.857 | 2,898,444 | -70,165 | 0.79% | 72,045,854 |
| 2009-03-24 | 2009-03-20 | 22.589 | 2,968,609 | +18,518 | 0.81% | 67,059,367 |
| 2009-03-23 | 2009-03-19 | 22.977 | 2,950,091 | -87,380 | 0.80% | 67,783,006 |
| 2009-03-20 | 2009-03-18 | 22.368 | 3,037,471 | +16,637 | 0.83% | 67,943,052 |
| 2009-03-19 | 2009-03-17 | 22.534 | 3,020,834 | -115,735 | 0.82% | 68,072,055 |
| 2009-03-18 | 2009-03-16 | 22.479 | 3,136,569 | -131,794 | 0.85% | 70,506,602 |
| 2009-03-17 | 2009-03-13 | 21.152 | 3,268,363 | -297,440 | 0.89% | 69,131,521 |
| 2009-03-16 | 2009-03-12 | 19.797 | 3,565,803 | -4,050 | 0.97% | 70,591,882 |
| 2009-03-13 | 2009-03-11 | 19.686 | 3,569,853 | -235,666 | 0.97% | 70,277,243 |
| 2009-03-12 | 2009-03-10 | 18.912 | 3,805,519 | -107,779 | 1.04% | 71,970,478 |
| 2009-03-11 | 2009-03-09 | 18.387 | 3,913,298 | -22,279 | 1.07% | 71,953,008 |
| 2009-03-10 | 2009-03-06 | 18.636 | 3,935,577 | -52,370 | 1.07% | 73,341,992 |
| 2009-03-09 | 2009-03-05 | 18.304 | 3,987,947 | -77,253 | 1.09% | 72,994,772 |
| 2009-03-06 | 2009-03-04 | 18.387 | 4,065,200 | -211,940 | 1.11% | 74,745,999 |
| 2009-03-05 | 2009-03-03 | 16.590 | 4,277,140 | -6,655 | 1.16% | 70,955,997 |
| 2009-03-04 | 2009-03-02 | 15.567 | 4,283,795 | +56,638 | 1.17% | 66,683,973 |
| 2009-03-03 | 2009-02-27 | 16.313 | 4,227,157 | +384,747 | 1.15% | 68,958,020 |
| 2009-03-02 | 2009-02-26 | 18.000 | 3,842,410 | +84,198 | 1.05% | 69,162,245 |
| 2009-02-27 | 2009-02-25 | 19.216 | 3,758,212 | -20,977 | 1.02% | 72,218,834 |
| 2009-02-26 | 2009-02-24 | 19.355 | 3,779,189 | +50,200 | 1.03% | 73,144,393 |
| 2009-02-25 | 2009-02-23 | 20.295 | 3,728,989 | -82,462 | 1.02% | 75,678,332 |
| 2009-02-24 | 2009-02-20 | 19.437 | 3,811,451 | -50,344 | 1.04% | 74,084,961 |
| 2009-02-23 | 2009-02-19 | 20.599 | 3,861,795 | -276,897 | 1.05% | 79,548,113 |
| 2009-02-20 | 2009-02-18 | 19.797 | 4,138,692 | +77,832 | 1.13% | 81,933,314 |
| 2009-02-19 | 2009-02-17 | 19.686 | 4,060,860 | -76,241 | 1.11% | 79,943,361 |
| 2009-02-18 | 2009-02-16 | 20.654 | 4,137,101 | -99,098 | 1.13% | 85,447,845 |
| 2009-02-17 | 2009-02-13 | 21.069 | 4,236,199 | +81,087 | 1.15% | 89,251,539 |
| 2009-02-16 | 2009-02-12 | 20.046 | 4,155,112 | +96,928 | 1.13% | 83,292,353 |
| 2009-02-13 | 2009-02-11 | 20.875 | 4,058,184 | +40,797 | 1.11% | 84,715,539 |
| 2009-02-12 | 2009-02-10 | 21.013 | 4,017,387 | -186,334 | 1.09% | 84,419,282 |
| 2009-02-11 | 2009-02-09 | 21.179 | 4,203,721 | -117,616 | 1.14% | 89,032,188 |
| 2009-02-10 | 2009-02-06 | 20.848 | 4,321,337 | +414,477 | 1.18% | 90,089,437 |
| 2009-02-09 | 2009-02-05 | 18.249 | 3,906,860 | -162,752 | 1.06% | 71,294,524 |
| 2009-02-06 | 2009-02-04 | 17.170 | 4,069,612 | -6,511 | 1.11% | 69,876,154 |
| 2009-02-05 | 2009-02-03 | 16.258 | 4,076,123 | +128,611 | 1.11% | 66,268,783 |
| 2009-02-04 | 2009-02-02 | 16.783 | 3,947,512 | +119,642 | 1.08% | 66,251,626 |
| 2009-02-03 | 2009-01-30 | 17.972 | 3,827,870 | +93,745 | 1.04% | 68,794,692 |
| 2009-02-02 | 2009-01-29 | 16.673 | 3,734,125 | +92,878 | 1.02% | 62,257,339 |
| 2009-01-30 | 2009-01-23 | 16.313 | 3,641,247 | +11,862 | 0.99% | 59,400,013 |
| 2009-01-29 | 2009-01-22 | 17.640 | 3,629,385 | -8,246 | 0.99% | 64,023,308 |
| 2009-01-23 | 2009-01-21 | 17.115 | 3,637,631 | +177,509 | 0.99% | 62,257,787 |
| 2009-01-22 | 2009-01-20 | 18.110 | 3,460,122 | +122,824 | 0.94% | 62,663,854 |
| 2009-01-21 | 2009-01-19 | 19.908 | 3,337,298 | +55,408 | 0.91% | 66,437,285 |
| 2009-01-20 | 2009-01-16 | 20.378 | 3,281,890 | -59,458 | 0.89% | 66,876,864 |
| 2009-01-19 | 2009-01-15 | 19.050 | 3,341,348 | +33,129 | 0.91% | 63,653,945 |
| 2009-01-16 | 2009-01-14 | 19.686 | 3,308,219 | +45,715 | 0.90% | 65,126,635 |
| 2009-01-15 | 2009-01-13 | 19.631 | 3,262,504 | +122,535 | 0.89% | 64,046,263 |
| 2009-01-14 | 2009-01-12 | 19.935 | 3,139,969 | +61,339 | 0.86% | 62,595,774 |
| 2009-01-13 | 2009-01-09 | 22.009 | 3,078,630 | +40,652 | 0.84% | 67,757,123 |
| 2009-01-12 | 2009-01-08 | 21.428 | 3,037,978 | +184,020 | 0.83% | 65,098,460 |
| 2009-01-09 | 2009-01-07 | 24.857 | 2,853,958 | -12,442 | 0.78% | 70,940,078 |
| 2009-01-08 | 2009-01-06 | 25.437 | 2,866,400 | +263,298 | 0.78% | 72,913,679 |
| 2009-01-07 | 2009-01-05 | 25.161 | 2,603,102 | -19,386 | 0.71% | 65,496,331 |
| 2009-01-06 | 2009-01-02 | 24.829 | 2,622,488 | -29,802 | 0.71% | 65,113,979 |
| 2009-01-05 | 2008-12-31 | 23.640 | 2,652,290 | -100,545 | 0.72% | 62,700,574 |
| 2009-01-02 | 2008-12-29 | 23.032 | 2,752,835 | +256,209 | 0.75% | 63,402,966 |
| 2008-12-30 | 2008-12-24 | 22.728 | 2,496,626 | +479,578 | 0.68% | 56,742,661 |
| 2008-12-29 | 2008-12-22 | 24.110 | 2,017,048 | -4,485 | 0.55% | 48,631,438 |
| 2008-12-23 | 2008-12-19 | 24.829 | 2,021,533 | -15,335 | 0.55% | 50,192,816 |
| 2008-12-22 | 2008-12-18 | 24.497 | 2,036,868 | -25,896 | 0.55% | 49,897,754 |
| 2008-12-19 | 2008-12-17 | 21.649 | 2,062,764 | -5,352 | 0.56% | 44,657,633 |
| 2008-12-18 | 2008-12-16 | 20.156 | 2,068,116 | -158,268 | 0.56% | 41,685,673 |
| 2008-12-17 | 2008-12-15 | 18.663 | 2,226,384 | +36,890 | 0.61% | 41,551,646 |
| 2008-12-16 | 2008-12-12 | 19.050 | 2,189,494 | +264,166 | 0.60% | 41,710,690 |
| 2008-12-15 | 2008-12-11 | 20.682 | 1,925,328 | +348,652 | 0.52% | 39,819,034 |
| 2008-12-12 | 2008-12-10 | 22.119 | 1,576,676 | -104,885 | 0.43% | 34,875,210 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,681,561 | -19,964 | 0.46% | 36,032,859 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,701,525 | -383,807 | 0.46% | 36,554,744 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,085,332 | -237,257 | 0.57% | 37,074,096 |
| 2008-12-08 | 2008-12-04 | 16.037 | 2,322,589 | -1,280,610 | 0.63% | 37,246,438 |
| 2008-12-05 | 2008-12-03 | 16.037 | 3,603,199 | -18,518 | 0.98% | 57,783,073 |
| 2008-12-04 | 2008-12-02 | 14.682 | 3,621,717 | +180,547 | 0.99% | 53,173,277 |
| 2008-12-03 | 2008-12-01 | 14.903 | 3,441,170 | -2,262,335 | 0.94% | 51,283,692 |
| 2008-12-02 | 2008-11-28 | 13.216 | 5,703,505 | -364,132 | 1.55% | 75,379,650 |
| 2008-12-01 | 2008-11-27 | 11.447 | 6,067,637 | -1,551,430 | 1.65% | 69,455,129 |
| 2008-11-28 | 2008-11-26 | 10.203 | 7,619,067 | -21,701 | 2.07% | 77,734,275 |
| 2008-11-27 | 2008-11-25 | 9.235 | 7,640,768 | +48,175 | 2.08% | 70,561,511 |
| 2008-11-26 | 2008-11-24 | 9.207 | 7,592,593 | -7,523 | 2.07% | 69,906,691 |
| 2008-11-25 | 2008-11-21 | 9.373 | 7,600,116 | +321,166 | 2.07% | 71,236,785 |
| 2008-11-24 | 2008-11-20 | 8.986 | 7,278,950 | +755,461 | 1.98% | 65,408,846 |
| 2008-11-21 | 2008-11-19 | 9.816 | 6,523,489 | +1,027,440 | 1.78% | 64,031,353 |
| 2008-11-20 | 2008-11-18 | 10.230 | 5,496,049 | +986,498 | 1.50% | 56,225,938 |
| 2008-11-19 | 2008-11-17 | 11.198 | 4,509,551 | +56,132 | 1.23% | 50,497,830 |
| 2008-11-18 | 2008-11-14 | 11.889 | 4,453,419 | +696,726 | 1.21% | 52,947,615 |
| 2008-11-17 | 2008-11-13 | 12.304 | 3,756,693 | +33,997 | 1.02% | 46,222,146 |
| 2008-11-14 | 2008-11-12 | 13.548 | 3,722,696 | +416,791 | 1.01% | 50,435,699 |
| 2008-11-13 | 2008-11-11 | 13.769 | 3,305,905 | -937,166 | 0.90% | 45,520,194 |
| 2008-11-12 | 2008-11-10 | 14.516 | 4,243,071 | +108,213 | 1.16% | 61,591,956 |
| 2008-11-11 | 2008-11-07 | 12.857 | 4,134,858 | +1,054,926 | 1.13% | 53,161,588 |
| 2008-11-10 | 2008-11-06 | 12.027 | 3,079,932 | +59,025 | 0.84% | 37,043,736 |
| 2008-11-07 | 2008-11-05 | 13.050 | 3,020,907 | -1,507,162 | 0.82% | 39,424,278 |
| 2008-11-06 | 2008-11-04 | 11.281 | 4,528,069 | -231,325 | 1.23% | 51,080,788 |
| 2008-11-05 | 2008-11-03 | 10.368 | 4,759,394 | -28,066 | 1.30% | 49,347,746 |
| 2008-11-04 | 2008-10-31 | 9.816 | 4,787,460 | +95,626 | 1.30% | 46,991,348 |
| 2008-11-03 | 2008-10-30 | 9.263 | 4,691,834 | +294,836 | 1.28% | 43,458,210 |
| 2008-10-31 | 2008-10-29 | 8.820 | 4,396,998 | -82,172 | 1.20% | 38,782,102 |
| 2008-10-30 | 2008-10-28 | 8.820 | 4,479,170 | +861,793 | 1.22% | 39,506,870 |
| 2008-10-29 | 2008-10-27 | 10.092 | 3,617,377 | +771,809 | 0.99% | 36,506,570 |
| 2008-10-28 | 2008-10-24 | 12.995 | 2,845,568 | +79,279 | 0.77% | 36,978,664 |
| 2008-10-27 | 2008-10-23 | 14.378 | 2,766,289 | +62,208 | 0.75% | 39,772,719 |
| 2008-10-24 | 2008-10-22 | 13.742 | 2,704,081 | +20,832 | 0.74% | 37,158,697 |
| 2008-10-23 | 2008-10-21 | 14.903 | 2,683,249 | -222,356 | 0.73% | 39,988,410 |
| 2008-10-22 | 2008-10-20 | 15.235 | 2,905,605 | -144,380 | 0.79% | 44,266,233 |
| 2008-10-21 | 2008-10-17 | 14.239 | 3,049,985 | -256,354 | 0.83% | 43,429,949 |
| 2008-10-20 | 2008-10-16 | 14.267 | 3,306,339 | -149,153 | 0.90% | 47,171,694 |
| 2008-10-17 | 2008-10-15 | 15.760 | 3,455,492 | -13,021 | 0.94% | 54,458,934 |
| 2008-10-16 | 2008-10-14 | 17.004 | 3,468,513 | +136,279 | 0.94% | 58,979,737 |
| 2008-10-15 | 2008-10-13 | 14.654 | 3,332,234 | -89,984 | 0.91% | 48,831,015 |
| 2008-10-14 | 2008-10-10 | 13.548 | 3,422,218 | +56,420 | 0.93% | 46,364,773 |
| 2008-10-13 | 2008-10-09 | 16.037 | 3,365,798 | -118,339 | 0.92% | 53,975,967 |
| 2008-10-10 | 2008-10-08 | 15.456 | 3,484,137 | +235,811 | 0.95% | 53,850,709 |
| 2008-10-09 | 2008-10-06 | 18.636 | 3,248,326 | +106,621 | 0.88% | 60,534,630 |
| 2008-10-08 | 2008-10-03 | 21.013 | 3,141,705 | +92,154 | 0.86% | 66,018,156 |
| 2008-10-06 | 2008-10-02 | 21.788 | 3,049,551 | -91,865 | 0.83% | 66,442,583 |
| 2008-10-03 | 2008-09-30 | 19.216 | 3,141,416 | -240,440 | 0.86% | 60,366,312 |
| 2008-10-02 | 2008-09-29 | 18.802 | 3,381,856 | +23,147 | 0.92% | 63,584,083 |
| 2008-09-30 | 2008-09-26 | 20.350 | 3,358,709 | +29,079 | 0.91% | 68,349,381 |
| 2008-09-29 | 2008-09-25 | 20.737 | 3,329,630 | -5,208 | 0.91% | 69,046,494 |
| 2008-09-26 | 2008-09-24 | 21.843 | 3,334,838 | +48,174 | 0.91% | 72,842,732 |
| 2008-09-25 | 2008-09-23 | 23.225 | 3,286,664 | +104,596 | 0.90% | 76,334,169 |
| 2008-09-24 | 2008-09-22 | 26.377 | 3,182,068 | +153,783 | 0.87% | 83,934,831 |
| 2008-09-23 | 2008-09-19 | 23.917 | 3,028,285 | +63,076 | 0.82% | 72,426,458 |
| 2008-09-22 | 2008-09-18 | 21.013 | 2,965,209 | +231,615 | 0.81% | 62,309,360 |
| 2008-09-19 | 2008-09-17 | 21.843 | 2,733,594 | -20,109 | 0.74% | 59,709,783 |
| 2008-09-18 | 2008-09-16 | 24.746 | 2,753,703 | -167,527 | 0.75% | 68,143,514 |
| 2008-09-17 | 2008-09-12 | 26.765 | 2,921,230 | -84,776 | 0.80% | 78,185,371 |
| 2008-09-16 | 2008-09-11 | 25.880 | 3,006,006 | +73,782 | 0.82% | 77,794,713 |
| 2008-09-12 | 2008-09-10 | 28.368 | 2,932,224 | -16,059 | 0.80% | 83,181,911 |
| 2008-09-11 | 2008-09-09 | 30.967 | 2,948,283 | -15,913 | 0.80% | 91,300,169 |
| 2008-09-10 | 2008-09-08 | 33.843 | 2,964,196 | +2,748 | 0.81% | 100,316,582 |
| 2008-09-09 | 2008-09-05 | 32.847 | 2,961,448 | -141,631 | 0.81% | 97,275,830 |
| 2008-09-08 | 2008-09-04 | 33.732 | 3,103,079 | -173,458 | 0.85% | 104,673,574 |
| 2008-09-05 | 2008-09-03 | 34.396 | 3,276,537 | -9,693 | 0.89% | 112,698,944 |
| 2008-09-04 | 2008-09-02 | 36.386 | 3,286,230 | -11,139 | 0.89% | 119,574,407 |
| 2008-09-03 | 2008-09-01 | 36.774 | 3,297,369 | -52,081 | 0.90% | 121,256,096 |
| 2008-09-02 | 2008-08-29 | 37.880 | 3,349,450 | -2,315 | 0.91% | 126,875,702 |
| 2008-09-01 | 2008-08-28 | 37.050 | 3,351,765 | -59,459 | 0.91% | 124,183,173 |
| 2008-08-29 | 2008-08-27 | 37.327 | 3,411,224 | +28,934 | 0.93% | 127,329,314 |
| 2008-08-28 | 2008-08-26 | 35.557 | 3,382,290 | -25,751 | 0.92% | 120,264,154 |
| 2008-08-27 | 2008-08-25 | 35.944 | 3,408,041 | -4,195 | 0.93% | 122,499,003 |
| 2008-08-26 | 2008-08-21 | 35.668 | 3,412,236 | -11,574 | 0.93% | 121,706,329 |
| 2008-08-25 | 2008-08-20 | 36.276 | 3,423,810 | +44,269 | 0.93% | 124,201,798 |
| 2008-08-21 | 2008-08-19 | 32.294 | 3,379,541 | -24,739 | 0.92% | 109,140,252 |
| 2008-08-20 | 2008-08-18 | 34.285 | 3,404,280 | -4,918 | 0.93% | 116,716,256 |
| 2008-08-19 | 2008-08-15 | 35.446 | 3,409,198 | -28,500 | 0.93% | 120,843,874 |
| 2008-08-18 | 2008-08-14 | 36.829 | 3,437,698 | +35,155 | 0.94% | 126,606,597 |
| 2008-08-15 | 2008-08-13 | 37.327 | 3,402,543 | +1,386,652 | 0.93% | 127,005,282 |
| 2008-08-14 | 2008-08-12 | 38.045 | 2,015,891 | -100,689 | 0.55% | 76,695,498 |
| 2008-08-13 | 2008-08-11 | 37.437 | 2,116,580 | -10,417 | 0.58% | 79,238,773 |
| 2008-08-12 | 2008-08-08 | 38.488 | 2,126,997 | +37,614 | 0.58% | 81,863,537 |
| 2008-08-11 | 2008-08-07 | 39.317 | 2,089,383 | +54,975 | 0.57% | 82,148,955 |
| 2008-08-08 | 2008-08-05 | 40.313 | 2,034,408 | +124,560 | 0.55% | 82,012,485 |
| 2008-08-07 | 2008-08-04 | 43.797 | 1,909,848 | +17,215 | 0.52% | 83,644,689 |
| 2008-08-05 | 2008-08-01 | 45.345 | 1,892,633 | +49,477 | 0.52% | 85,821,213 |
| 2008-08-04 | 2008-07-31 | 44.626 | 1,843,156 | -18,228 | 0.50% | 82,252,672 |
| 2008-08-01 | 2008-07-30 | 44.626 | 1,861,384 | -41,086 | 0.51% | 83,066,115 |
| 2008-07-31 | 2008-07-29 | 43.962 | 1,902,470 | +177,509 | 0.52% | 83,637,171 |
| 2008-07-30 | 2008-07-28 | 46.008 | 1,724,961 | +5,497 | 0.47% | 79,362,802 |
| 2008-07-29 | 2008-07-25 | 45.898 | 1,719,464 | +46,584 | 0.47% | 78,919,726 |
| 2008-07-28 | 2008-07-24 | 47.557 | 1,672,880 | -20,109 | 0.46% | 79,556,859 |
| 2008-07-25 | 2008-07-23 | 47.999 | 1,692,989 | -65,970 | 0.46% | 81,262,139 |
| 2008-07-24 | 2008-07-22 | 44.405 | 1,758,959 | -3,327 | 0.48% | 78,106,225 |
| 2008-07-23 | 2008-07-21 | 44.737 | 1,762,286 | -45,426 | 0.48% | 78,838,672 |
| 2008-07-22 | 2008-07-18 | 42.525 | 1,807,712 | +19,096 | 0.49% | 76,872,316 |
| 2008-07-21 | 2008-07-17 | 41.861 | 1,788,616 | +11,429 | 0.49% | 74,873,369 |
| 2008-07-18 | 2008-07-16 | 41.806 | 1,777,187 | -20,253 | 0.48% | 74,296,663 |
| 2008-07-17 | 2008-07-15 | 42.138 | 1,797,440 | +61,918 | 0.49% | 75,739,731 |
| 2008-07-16 | 2008-07-14 | 46.340 | 1,735,522 | +32,984 | 0.47% | 80,424,529 |
| 2008-07-15 | 2008-07-11 | 47.612 | 1,702,538 | -341,997 | 0.46% | 81,061,447 |
| 2008-07-14 | 2008-07-10 | 45.068 | 2,044,535 | -76,096 | 0.56% | 92,143,890 |
| 2008-07-11 | 2008-07-09 | 42.856 | 2,120,631 | -2,749 | 0.58% | 90,882,695 |
| 2008-07-10 | 2008-07-08 | 40.700 | 2,123,380 | -27,198 | 0.58% | 86,421,127 |
| 2008-07-09 | 2008-07-07 | 42.082 | 2,150,578 | -14,322 | 0.59% | 90,501,180 |
| 2008-07-08 | 2008-07-04 | 38.543 | 2,164,900 | +85,500 | 0.59% | 83,442,058 |
| 2008-07-07 | 2008-07-03 | 37.216 | 2,079,400 | -35,589 | 0.57% | 77,386,907 |
| 2008-07-04 | 2008-07-02 | 39.151 | 2,114,989 | +68,428 | 0.58% | 82,804,847 |
| 2008-07-03 | 2008-06-30 | 40.202 | 2,046,561 | -82,895 | 0.56% | 82,276,061 |
| 2008-07-02 | 2008-06-27 | 39.815 | 2,129,456 | +125,573 | 0.58% | 84,784,322 |
| 2008-06-30 | 2008-06-26 | 41.474 | 2,003,883 | +134,976 | 0.55% | 83,108,991 |
| 2008-06-27 | 2008-06-25 | 43.299 | 1,868,907 | +10,995 | 0.51% | 80,921,484 |
| 2008-06-26 | 2008-06-24 | 42.580 | 1,857,912 | +15,190 | 0.51% | 79,109,794 |
| 2008-06-25 | 2008-06-23 | 43.962 | 1,842,722 | +25,028 | 0.50% | 81,010,504 |
| 2008-06-24 | 2008-06-20 | 45.179 | 1,817,694 | +40,363 | 0.50% | 82,121,565 |
| 2008-06-23 | 2008-06-19 | 45.621 | 1,777,331 | +41,230 | 0.48% | 81,084,277 |
| 2008-06-20 | 2008-06-18 | 47.833 | 1,736,101 | +10,995 | 0.47% | 83,043,469 |
| 2008-06-19 | 2008-06-17 | 47.833 | 1,725,106 | +16,782 | 0.47% | 82,517,541 |
| 2008-06-18 | 2008-06-16 | 47.557 | 1,708,324 | -10,417 | 0.47% | 81,242,463 |
| 2008-06-17 | 2008-06-13 | 45.290 | 1,718,741 | +8,825 | 0.47% | 77,841,057 |
| 2008-06-16 | 2008-06-12 | 46.727 | 1,709,916 | +25,317 | 0.47% | 79,899,833 |
| 2008-06-13 | 2008-06-11 | 48.386 | 1,684,599 | +16,059 | 0.46% | 81,511,517 |
| 2008-06-12 | 2008-06-10 | 49.326 | 1,668,540 | +5,497 | 0.45% | 82,303,037 |
| 2008-06-11 | 2008-06-06 | 53.087 | 1,663,043 | -32,406 | 0.45% | 88,285,443 |
| 2008-06-10 | 2008-06-05 | 51.151 | 1,695,449 | +29,513 | 0.46% | 86,724,309 |
| 2008-06-06 | 2008-06-04 | 52.534 | 1,665,936 | +31,538 | 0.45% | 87,517,782 |
| 2008-06-05 | 2008-06-03 | 52.478 | 1,634,398 | -17,939 | 0.45% | 85,770,595 |
| 2008-06-04 | 2008-06-02 | 53.695 | 1,652,337 | -119,352 | 0.45% | 88,722,188 |
| 2008-06-03 | 2008-05-30 | 52.147 | 1,771,689 | -24,160 | 0.48% | 92,387,575 |
| 2008-06-02 | 2008-05-29 | 49.548 | 1,795,849 | +8,391 | 0.49% | 88,979,961 |
| 2008-05-30 | 2008-05-28 | 48.884 | 1,787,458 | +112,552 | 0.49% | 87,378,080 |
| 2008-05-29 | 2008-05-27 | 50.156 | 1,674,906 | -2,315 | 0.46% | 84,006,349 |
| 2008-05-28 | 2008-05-26 | 48.055 | 1,677,221 | +8,391 | 0.46% | 80,598,035 |
| 2008-05-27 | 2008-05-23 | 48.718 | 1,668,830 | +14,178 | 0.45% | 81,302,218 |
| 2008-05-26 | 2008-05-22 | 49.935 | 1,654,652 | +41,231 | 0.45% | 82,624,493 |
| 2008-05-23 | 2008-05-21 | 50.709 | 1,613,421 | +41,520 | 0.44% | 81,814,716 |
| 2008-05-22 | 2008-05-20 | 50.930 | 1,571,901 | +118,194 | 0.43% | 80,056,981 |
| 2008-05-21 | 2008-05-19 | 52.202 | 1,453,707 | +5,932 | 0.40% | 75,886,280 |
| 2008-05-20 | 2008-05-16 | 52.865 | 1,447,775 | +186,478 | 0.39% | 76,537,338 |
| 2008-05-19 | 2008-05-15 | 54.912 | 1,261,297 | -1,302 | 0.34% | 69,259,762 |
| 2008-05-16 | 2008-05-14 | 56.681 | 1,262,599 | +25,751 | 0.34% | 71,565,497 |
| 2008-05-15 | 2008-05-13 | 56.128 | 1,236,848 | +195,593 | 0.34% | 69,421,942 |
| 2008-05-14 | 2008-05-09 | 54.580 | 1,041,255 | +110,527 | 0.28% | 56,831,437 |
| 2008-05-13 | 2008-05-08 | 55.990 | 930,728 | +51,357 | 0.25% | 52,111,335 |
| 2008-05-09 | 2008-05-07 | 58.478 | 879,371 | +126,296 | 0.24% | 51,424,124 |
| 2008-05-08 | 2008-05-06 | 61.243 | 753,075 | +66,548 | 0.21% | 46,120,749 |
| 2008-05-07 | 2008-05-05 | 62.487 | 686,527 | +39,061 | 0.19% | 42,899,324 |
| 2008-05-06 | 2008-05-02 | 63.179 | 647,466 | -89,984 | 0.18% | 40,906,052 |
| 2008-05-05 | 2008-04-30 | 61.658 | 737,450 | +69,875 | 0.20% | 45,469,673 |
| 2008-05-02 | 2008-04-29 | 62.349 | 667,575 | -118,340 | 0.18% | 41,622,772 |
| 2008-04-30 | 2008-04-28 | 62.211 | 785,915 | +1,302 | 0.21% | 48,892,527 |
| 2008-04-29 | 2008-04-25 | 62.211 | 784,613 | -296,716 | 0.21% | 48,811,529 |
| 2008-04-28 | 2008-04-24 | 63.040 | 1,081,329 | -261,778 | 0.29% | 68,167,456 |
| 2008-04-25 | 2008-04-23 | 59.446 | 1,343,107 | -36,891 | 0.37% | 79,842,378 |
| 2008-04-24 | 2008-04-22 | 55.077 | 1,379,998 | -38,482 | 0.38% | 76,006,753 |
| 2008-04-23 | 2008-04-21 | 52.478 | 1,418,480 | -39,495 | 0.39% | 74,439,563 |
| 2008-04-22 | 2008-04-18 | 50.156 | 1,457,975 | -289 | 0.40% | 73,125,989 |
| 2008-04-21 | 2008-04-17 | 50.819 | 1,458,264 | +1,013 | 0.40% | 74,108,164 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,457,251 | +19,385 | 0.40% | 72,525,588 |
| 2008-04-17 | 2008-04-15 | 51.041 | 1,437,866 | +59,604 | 0.39% | 73,389,597 |
| 2008-04-16 | 2008-04-14 | 53.916 | 1,378,262 | +93,022 | 0.38% | 74,310,603 |
| 2008-04-15 | 2008-04-11 | 60.828 | 1,285,240 | +107,055 | 0.35% | 78,179,215 |
| 2008-04-14 | 2008-04-10 | 59.584 | 1,178,185 | -78,844 | 0.32% | 70,201,300 |
| 2008-04-11 | 2008-04-09 | 59.660 | 1,257,029 | -47,596 | 0.34% | 74,994,527 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,304,625 | +123,452 | 0.36% | 82,949,968 |
| 2008-04-09 | 2008-04-07 | 65.822 | 1,181,173 | -82,829 | 0.33% | 77,747,430 |
| 2008-04-08 | 2008-04-03 | 62.741 | 1,264,002 | -37,844 | 0.35% | 79,304,978 |
| 2008-04-07 | 2008-04-02 | 59.240 | 1,301,846 | -52,554 | 0.36% | 77,121,356 |
| 2008-04-03 | 2008-04-01 | 55.627 | 1,354,400 | +26,848 | 0.37% | 75,340,910 |
| 2008-04-02 | 2008-03-31 | 57.840 | 1,327,552 | +22,564 | 0.37% | 76,784,979 |
| 2008-04-01 | 2008-03-28 | 58.540 | 1,304,988 | -138,810 | 0.36% | 76,393,688 |
| 2008-03-31 | 2008-03-27 | 55.627 | 1,443,798 | +12,853 | 0.40% | 80,313,832 |
| 2008-03-28 | 2008-03-26 | 54.058 | 1,430,945 | -18,137 | 0.39% | 77,354,382 |
| 2008-03-27 | 2008-03-25 | 50.977 | 1,449,082 | +6,855 | 0.40% | 73,870,157 |
| 2008-03-26 | 2008-03-20 | 46.160 | 1,442,227 | +30,704 | 0.40% | 66,572,597 |
| 2008-03-25 | 2008-03-19 | 49.745 | 1,411,523 | -69,691 | 0.39% | 70,215,920 |
| 2008-03-20 | 2008-03-18 | 44.871 | 1,481,214 | +27,562 | 0.41% | 66,463,773 |
| 2008-03-19 | 2008-03-17 | 42.070 | 1,453,652 | -15,138 | 0.40% | 61,155,434 |
| 2008-03-18 | 2008-03-14 | 49.297 | 1,468,790 | -22,421 | 0.41% | 72,406,415 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,491,211 | +91,112 | 0.41% | 77,354,352 |
| 2008-03-14 | 2008-03-12 | 57.419 | 1,400,099 | +45,128 | 0.39% | 80,392,822 |
| 2008-03-13 | 2008-03-11 | 54.730 | 1,354,971 | -1,571 | 0.37% | 74,158,208 |
| 2008-03-12 | 2008-03-10 | 55.683 | 1,356,542 | +170,942 | 0.37% | 75,536,054 |
| 2008-03-11 | 2008-03-07 | 56.859 | 1,185,600 | +10,711 | 0.33% | 67,412,262 |
| 2008-03-10 | 2008-03-06 | 60.080 | 1,174,889 | +6,141 | 0.32% | 70,587,663 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,168,748 | +80,401 | 0.32% | 69,891,350 |
| 2008-03-06 | 2008-03-04 | 61.761 | 1,088,347 | +43,700 | 0.30% | 67,217,236 |
| 2008-03-05 | 2008-03-03 | 64.422 | 1,044,647 | +90,683 | 0.29% | 67,297,986 |
| 2008-03-04 | 2008-02-29 | 68.203 | 953,964 | -21,992 | 0.26% | 65,063,230 |
| 2008-03-03 | 2008-02-28 | 69.603 | 975,956 | +10,996 | 0.27% | 67,929,951 |
| 2008-02-29 | 2008-02-27 | 68.903 | 964,960 | -82,829 | 0.27% | 66,488,891 |
| 2008-02-28 | 2008-02-26 | 64.282 | 1,047,789 | +9,140 | 0.29% | 67,353,659 |
| 2008-02-27 | 2008-02-25 | 63.722 | 1,038,649 | -286 | 0.29% | 66,184,284 |
| 2008-02-26 | 2008-02-22 | 64.282 | 1,038,935 | -857 | 0.29% | 66,784,509 |
| 2008-02-25 | 2008-02-21 | 65.122 | 1,039,792 | +139,525 | 0.29% | 67,713,319 |
| 2008-02-22 | 2008-02-20 | 67.503 | 900,267 | +14,709 | 0.25% | 60,770,533 |
| 2008-02-21 | 2008-02-19 | 71.144 | 885,558 | -27,277 | 0.24% | 63,002,154 |
| 2008-02-20 | 2008-02-18 | 69.043 | 912,835 | +24,992 | 0.25% | 63,025,148 |
| 2008-02-19 | 2008-02-15 | 73.385 | 887,843 | -428 | 0.24% | 65,154,158 |
| 2008-02-18 | 2008-02-14 | 69.463 | 888,271 | -135,669 | 0.25% | 61,702,368 |
| 2008-02-15 | 2008-02-13 | 63.862 | 1,023,940 | +13,138 | 0.28% | 65,390,405 |
| 2008-02-14 | 2008-02-12 | 62.881 | 1,010,802 | +26,706 | 0.28% | 63,560,471 |
| 2008-02-13 | 2008-02-11 | 60.781 | 984,096 | +15,852 | 0.27% | 59,813,866 |
| 2008-02-12 | 2008-02-06 | 64.982 | 968,244 | +89,826 | 0.27% | 62,918,371 |
| 2008-02-11 | 2008-02-04 | 68.063 | 878,418 | -30,418 | 0.24% | 59,787,744 |
| 2008-02-05 | 2008-02-01 | 65.542 | 908,836 | -88,541 | 0.25% | 59,567,044 |
| 2008-02-04 | 2008-01-31 | 56.859 | 997,377 | -63,122 | 0.28% | 56,710,053 |
| 2008-02-01 | 2008-01-30 | 55.739 | 1,060,499 | +54,981 | 0.29% | 59,110,960 |
| 2008-01-31 | 2008-01-29 | 63.021 | 1,005,518 | +16,138 | 0.28% | 63,369,027 |
| 2008-01-30 | 2008-01-28 | 62.881 | 989,380 | +16,708 | 0.27% | 62,213,429 |
| 2008-01-29 | 2008-01-25 | 67.223 | 972,672 | -20,850 | 0.27% | 65,385,632 |
| 2008-01-28 | 2008-01-24 | 60.080 | 993,522 | -25,277 | 0.27% | 59,691,082 |
| 2008-01-25 | 2008-01-23 | 63.021 | 1,018,799 | -90,969 | 0.28% | 64,206,012 |
| 2008-01-24 | 2008-01-22 | 53.834 | 1,109,768 | -55,553 | 0.31% | 59,743,444 |
| 2008-01-23 | 2008-01-21 | 59.380 | 1,165,321 | +23,849 | 0.32% | 69,196,815 |
| 2008-01-22 | 2008-01-18 | 62.041 | 1,141,472 | +21,564 | 0.31% | 70,818,001 |
| 2008-01-21 | 2008-01-17 | 62.181 | 1,119,908 | +9,854 | 0.31% | 69,636,990 |
| 2008-01-18 | 2008-01-16 | 62.041 | 1,110,054 | +56,124 | 0.31% | 68,868,799 |
| 2008-01-17 | 2008-01-15 | 67.363 | 1,053,930 | +34,417 | 0.29% | 70,995,614 |
| 2008-01-16 | 2008-01-14 | 71.144 | 1,019,513 | +1,857 | 0.28% | 72,532,251 |
| 2008-01-15 | 2008-01-11 | 73.245 | 1,017,656 | +32,846 | 0.28% | 74,537,936 |
| 2008-01-14 | 2008-01-10 | 76.466 | 984,810 | +148,664 | 0.27% | 75,304,298 |
| 2008-01-11 | 2008-01-09 | 73.245 | 836,146 | +9,711 | 0.23% | 61,243,285 |
| 2008-01-10 | 2008-01-08 | 70.024 | 826,435 | -138,239 | 0.23% | 57,869,986 |
| 2008-01-09 | 2008-01-07 | 71.704 | 964,674 | +175,655 | 0.27% | 69,171,184 |
| 2008-01-08 | 2008-01-04 | 73.105 | 789,019 | -3,999 | 0.22% | 57,680,981 |
| 2008-01-07 | 2008-01-03 | 71.844 | 793,018 | +36,274 | 0.22% | 56,973,787 |
| 2008-01-04 | 2008-01-02 | 76.326 | 756,744 | -99,681 | 0.21% | 57,759,066 |
| 2008-01-03 | 2007-12-31 | 77.866 | 856,425 | +8,140 | 0.24% | 66,686,635 |
| 2008-01-02 | 2007-12-27 | 81.087 | 848,285 | +3,999 | 0.23% | 68,785,203 |
| 2007-12-28 | 2007-12-24 | 80.947 | 844,286 | -6,141 | 0.23% | 68,342,695 |
| 2007-12-27 | 2007-12-20 | 78.707 | 850,427 | -23,849 | 0.23% | 66,934,193 |
| 2007-12-21 | 2007-12-19 | 76.326 | 874,276 | -18,423 | 0.24% | 66,729,786 |
| 2007-12-20 | 2007-12-18 | 73.105 | 892,699 | +119,674 | 0.25% | 65,260,474 |
| 2007-12-19 | 2007-12-17 | 70.304 | 773,025 | +572 | 0.21% | 54,346,544 |
| 2007-12-18 | 2007-12-14 | 70.304 | 772,453 | +26,990 | 0.21% | 54,306,330 |
| 2007-12-17 | 2007-12-13 | 76.606 | 745,463 | +56,696 | 0.21% | 57,106,835 |
| 2007-12-14 | 2007-12-12 | 82.908 | 688,767 | +60,408 | 0.19% | 57,104,287 |
| 2007-12-13 | 2007-12-11 | 87.950 | 628,359 | +7,854 | 0.17% | 55,263,980 |
| 2007-12-12 | 2007-12-10 | 85.429 | 620,505 | +5,713 | 0.17% | 53,009,022 |
| 2007-12-11 | 2007-12-07 | 91.731 | 614,792 | +5,141 | 0.17% | 56,395,465 |
| 2007-12-10 | 2007-12-06 | 92.991 | 609,651 | +8,283 | 0.17% | 56,692,296 |
| 2007-12-07 | 2007-12-05 | 91.171 | 601,368 | -3,999 | 0.17% | 54,827,189 |
| 2007-12-06 | 2007-12-04 | 89.490 | 605,367 | +3,856 | 0.17% | 54,174,421 |
| 2007-12-05 | 2007-12-03 | 89.350 | 601,511 | +20,136 | 0.17% | 53,745,106 |
| 2007-12-04 | 2007-11-30 | 92.291 | 581,375 | +11,139 | 0.16% | 53,655,771 |
| 2007-12-03 | 2007-11-29 | 89.910 | 570,236 | -3,713 | 0.16% | 51,270,120 |
| 2007-11-30 | 2007-11-28 | 82.908 | 573,949 | +21,421 | 0.16% | 47,584,957 |
| 2007-11-29 | 2007-11-27 | 82.488 | 552,528 | +15,138 | 0.15% | 45,576,845 |
| 2007-11-28 | 2007-11-26 | 83.748 | 537,390 | -36,416 | 0.15% | 45,005,484 |
| 2007-11-27 | 2007-11-23 | 78.567 | 573,806 | -173,085 | 0.16% | 45,081,942 |
| 2007-11-26 | 2007-11-22 | 82.488 | 746,891 | +29,847 | 0.21% | 61,609,431 |
| 2007-11-23 | 2007-11-21 | 86.829 | 717,044 | +23,850 | 0.20% | 62,260,438 |
| 2007-11-22 | 2007-11-20 | 94.252 | 693,194 | +140,952 | 0.19% | 65,334,795 |
| 2007-11-21 | 2007-11-19 | 95.512 | 552,242 | +6,284 | 0.15% | 52,745,873 |
| 2007-11-20 | 2007-11-16 | 98.313 | 545,958 | +17,851 | 0.15% | 53,674,872 |
| 2007-11-19 | 2007-11-15 | 106.856 | 528,107 | -28,134 | 0.15% | 56,431,440 |
| 2007-11-16 | 2007-11-14 | 106.436 | 556,241 | +53,411 | 0.15% | 59,204,029 |
| 2007-11-15 | 2007-11-13 | 102.235 | 502,830 | +7,711 | 0.14% | 51,406,580 |
| 2007-11-14 | 2007-11-12 | 104.195 | 495,119 | +51,840 | 0.14% | 51,589,011 |
| 2007-11-13 | 2007-11-09 | 115.539 | 443,279 | +429 | 0.12% | 51,216,015 |
| 2007-11-12 | 2007-11-08 | 116.939 | 442,850 | -16,709 | 0.12% | 51,786,648 |
| 2007-11-09 | 2007-11-07 | 117.220 | 459,559 | +41,986 | 0.13% | 53,869,309 |
| 2007-11-08 | 2007-11-06 | 112.458 | 417,573 | -24,992 | 0.12% | 46,959,410 |
| 2007-11-07 | 2007-11-05 | 108.397 | 442,565 | +52,982 | 0.12% | 47,972,538 |
| 2007-11-06 | 2007-11-02 | 115.539 | 389,583 | -68,834 | 0.11% | 45,012,032 |
| 2007-11-05 | 2007-11-01 | 121.561 | 458,417 | -110,962 | 0.13% | 55,725,646 |
| 2007-11-02 | 2007-10-31 | 112.738 | 569,379 | +57,266 | 0.16% | 64,190,683 |
| 2007-11-01 | 2007-10-30 | 109.797 | 512,113 | +15,424 | 0.14% | 56,228,505 |
| 2007-10-31 | 2007-10-29 | 106.156 | 496,689 | -6,427 | 0.14% | 52,726,437 |
| 2007-10-30 | 2007-10-26 | 100.554 | 503,116 | -43,271 | 0.14% | 50,590,299 |
| 2007-10-29 | 2007-10-25 | 97.193 | 546,387 | +22,135 | 0.15% | 53,104,889 |
| 2007-10-26 | 2007-10-24 | 96.493 | 524,252 | +16,995 | 0.14% | 50,586,425 |
| 2007-10-25 | 2007-10-23 | 91.871 | 507,257 | +43,699 | 0.14% | 46,602,215 |
| 2007-10-24 | 2007-10-22 | 88.790 | 463,558 | +64,836 | 0.13% | 41,159,303 |
| 2007-10-23 | 2007-10-18 | 95.372 | 398,722 | +64,049 | 0.11% | 38,026,993 |
| 2007-10-22 | 2007-10-17 | 93.692 | 334,673 | -78,902 | 0.09% | 31,356,059 |
| 2007-10-18 | 2007-10-16 | 98.173 | 413,575 | +117,818 | 0.11% | 40,601,957 |
| 2007-10-17 | 2007-10-15 | 98.453 | 295,757 | -41,272 | 0.08% | 29,118,234 |
| 2007-10-16 | 2007-10-12 | 100.134 | 337,029 | +53,553 | 0.09% | 33,747,996 |
| 2007-10-15 | 2007-10-11 | 103.075 | 283,476 | -571 | 0.08% | 29,219,231 |
| 2007-10-12 | 2007-10-10 | 102.795 | 284,047 | -23,706 | 0.08% | 29,198,527 |
| 2007-10-11 | 2007-10-09 | 103.915 | 307,753 | -4,142 | 0.08% | 31,980,178 |
| 2007-10-10 | 2007-10-08 | 101.954 | 311,895 | -15,851 | 0.09% | 31,799,073 |
| 2007-10-09 | 2007-10-05 | 101.394 | 327,746 | -1,429 | 0.09% | 33,231,553 |
| 2007-10-08 | 2007-10-04 | 98.593 | 329,175 | +11,425 | 0.09% | 32,454,444 |
| 2007-10-05 | 2007-10-03 | 101.814 | 317,750 | +7,569 | 0.09% | 32,351,517 |
| 2007-10-04 | 2007-10-02 | 106.156 | 310,181 | +9,568 | 0.09% | 32,927,524 |
| 2007-10-03 | 2007-09-28 | 102.795 | 300,613 | +26,705 | 0.08% | 30,901,424 |
| 2007-10-02 | 2007-09-27 | 106.436 | 273,908 | -10,710 | 0.08% | 29,153,653 |
| 2007-09-28 | 2007-09-25 | 107.416 | 284,618 | +999 | 0.08% | 30,572,602 |
| 2007-09-27 | 2007-09-24 | 109.097 | 283,619 | -6,854 | 0.08% | 30,941,934 |
| 2007-09-25 | 2007-09-21 | 105.596 | 290,473 | +15,566 | 0.08% | 30,672,685 |
| 2007-09-24 | 2007-09-20 | 107.416 | 274,907 | +14,281 | 0.08% | 29,529,483 |
| 2007-09-21 | 2007-09-19 | 106.436 | 260,626 | -13,710 | 0.07% | 27,739,971 |
| 2007-09-20 | 2007-09-18 | 100.694 | 274,336 | +5,855 | 0.08% | 27,623,987 |
| 2007-09-19 | 2007-09-17 | 102.795 | 268,481 | -6,997 | 0.07% | 27,598,425 |
| 2007-09-18 | 2007-09-14 | 104.755 | 275,478 | -5,570 | 0.08% | 28,857,798 |
| 2007-09-17 | 2007-09-13 | 100.694 | 281,048 | +6,284 | 0.08% | 28,299,845 |
| 2007-09-14 | 2007-09-12 | 97.628 | 274,764 | -15,281 | 0.08% | 26,824,730 |
| 2007-09-13 | 2007-09-11 | 96.362 | 290,045 | -278,785 | 0.08% | 27,949,369 |
| 2007-09-12 | 2007-09-10 | 96.503 | 568,830 | +9,668 | 0.16% | 54,893,721 |
| 2007-09-11 | 2007-09-07 | 97.066 | 559,162 | -6,825 | 0.15% | 54,275,371 |
| 2007-09-10 | 2007-09-06 | 95.659 | 565,987 | +14,644 | 0.16% | 54,141,643 |
| 2007-09-07 | 2007-09-05 | 94.815 | 551,343 | +16,208 | 0.15% | 52,275,455 |
| 2007-09-06 | 2007-09-04 | 96.362 | 535,135 | +15,639 | 0.15% | 51,566,777 |
| 2007-09-05 | 2007-09-03 | 92.423 | 519,496 | +22,463 | 0.14% | 48,013,530 |
| 2007-09-04 | 2007-08-31 | 88.625 | 497,033 | +2,132 | 0.14% | 44,049,586 |
| 2007-09-03 | 2007-08-30 | 86.515 | 494,901 | +10,237 | 0.14% | 42,816,337 |
| 2007-08-31 | 2007-08-29 | 84.123 | 484,664 | +2,559 | 0.13% | 40,771,624 |
| 2007-08-30 | 2007-08-28 | 87.359 | 482,105 | -1,564 | 0.13% | 42,116,211 |
| 2007-08-29 | 2007-08-27 | 89.469 | 483,669 | -13,222 | 0.13% | 43,273,441 |
| 2007-08-28 | 2007-08-24 | 82.435 | 496,891 | -1,280 | 0.14% | 40,961,401 |
| 2007-08-27 | 2007-08-23 | 82.435 | 498,171 | -75,351 | 0.14% | 41,066,919 |
| 2007-08-24 | 2007-08-22 | 78.778 | 573,522 | -9,952 | 0.16% | 45,180,826 |
| 2007-08-23 | 2007-08-21 | 76.527 | 583,474 | -39,239 | 0.16% | 44,651,543 |
| 2007-08-22 | 2007-08-20 | 71.463 | 622,713 | -7,962 | 0.17% | 44,500,788 |
| 2007-08-21 | 2007-08-17 | 65.836 | 630,675 | +27,439 | 0.17% | 41,520,974 |
| 2007-08-20 | 2007-08-16 | 67.524 | 603,236 | +12,227 | 0.17% | 40,732,827 |
| 2007-08-17 | 2007-08-15 | 73.714 | 591,009 | +1,280 | 0.16% | 43,565,374 |
| 2007-08-16 | 2007-08-14 | 78.074 | 589,729 | +2,701 | 0.16% | 46,042,779 |
| 2007-08-15 | 2007-08-13 | 78.215 | 587,028 | -64,546 | 0.16% | 45,914,480 |
| 2007-08-14 | 2007-08-10 | 77.652 | 651,574 | -1,422 | 0.18% | 50,596,315 |
| 2007-08-13 | 2007-08-09 | 80.185 | 652,996 | -22,179 | 0.18% | 52,360,217 |
| 2007-08-10 | 2007-08-08 | 78.496 | 675,175 | -21,610 | 0.19% | 52,998,870 |
| 2007-08-09 | 2007-08-07 | 75.402 | 696,785 | +4,123 | 0.19% | 52,538,739 |
| 2007-08-08 | 2007-08-06 | 76.246 | 692,662 | +2,702 | 0.19% | 52,812,498 |
| 2007-08-07 | 2007-08-03 | 79.763 | 689,960 | +159,943 | 0.19% | 55,032,980 |
| 2007-08-06 | 2007-08-02 | 78.074 | 530,017 | +5,829 | 0.15% | 41,380,796 |
| 2007-08-03 | 2007-08-01 | 76.668 | 524,188 | +17,203 | 0.15% | 40,188,300 |
| 2007-08-02 | 2007-07-31 | 81.029 | 506,985 | -10,237 | 0.14% | 41,080,304 |
| 2007-08-01 | 2007-07-30 | 77.652 | 517,222 | -1,848 | 0.14% | 40,163,553 |
| 2007-07-31 | 2007-07-27 | 76.246 | 519,070 | +23,601 | 0.14% | 39,576,855 |
| 2007-07-30 | 2007-07-26 | 82.857 | 495,469 | -29,003 | 0.14% | 41,053,278 |
| 2007-07-27 | 2007-07-25 | 82.435 | 524,472 | +5,687 | 0.15% | 43,235,052 |
| 2007-07-26 | 2007-07-24 | 83.983 | 518,785 | -71,939 | 0.14% | 43,569,021 |
| 2007-07-25 | 2007-07-23 | 81.591 | 590,724 | +61,418 | 0.16% | 48,197,961 |
| 2007-07-24 | 2007-07-20 | 79.622 | 529,306 | +139,470 | 0.15% | 42,144,345 |
| 2007-07-23 | 2007-07-19 | 74.136 | 389,836 | +17,914 | 0.11% | 28,900,717 |
| 2007-07-20 | 2007-07-18 | 73.151 | 371,922 | +71,086 | 0.10% | 27,206,412 |
| 2007-07-19 | 2007-07-17 | 73.432 | 300,836 | -2,132 | 0.08% | 22,091,051 |
| 2007-07-18 | 2007-07-16 | 73.151 | 302,968 | -145,585 | 0.08% | 22,162,368 |
| 2007-07-17 | 2007-07-13 | 74.417 | 448,553 | -7,250 | 0.12% | 33,379,936 |
| 2007-07-16 | 2007-07-12 | 73.151 | 455,803 | +1,137 | 0.13% | 33,342,379 |
| 2007-07-13 | 2007-07-11 | 73.432 | 454,666 | -426 | 0.13% | 33,387,126 |
| 2007-07-12 | 2007-07-10 | 75.542 | 455,092 | +4,691 | 0.13% | 34,378,708 |
| 2007-07-11 | 2007-07-09 | 74.136 | 450,401 | -711 | 0.12% | 33,390,738 |
| 2007-07-10 | 2007-07-06 | 72.588 | 451,112 | +35,686 | 0.13% | 32,745,388 |
| 2007-07-09 | 2007-07-05 | 73.292 | 415,426 | -96,962 | 0.12% | 30,447,207 |
| 2007-07-06 | 2007-07-04 | 69.915 | 512,388 | +3,270 | 0.14% | 35,823,779 |
| 2007-07-05 | 2007-07-03 | 69.212 | 509,118 | +1,422 | 0.14% | 35,237,056 |
| 2007-07-04 | 2007-06-29 | 67.383 | 507,696 | -15,355 | 0.14% | 34,210,177 |
| 2007-07-03 | 2007-06-28 | 66.680 | 523,051 | -4,265 | 0.14% | 34,876,945 |
| 2007-06-29 | 2007-06-27 | 66.117 | 527,316 | +4,692 | 0.15% | 34,864,614 |
| 2007-06-28 | 2007-06-26 | 67.805 | 522,624 | +995 | 0.14% | 35,436,633 |
| 2007-06-27 | 2007-06-25 | 67.805 | 521,629 | -142 | 0.14% | 35,369,167 |
| 2007-06-26 | 2007-06-22 | 68.509 | 521,771 | 0.14% | 35,745,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy