History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 42,822,624 | +0 | 1.14% | 28,262,932 |
| 2025-10-13 | 2025-10-09 | 0.660 | 42,822,624 | +0 | 1.14% | 28,262,932 |
| 2025-10-10 | 2025-10-08 | 0.670 | 42,822,624 | +0 | 1.14% | 28,691,158 |
| 2025-10-09 | 2025-10-06 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2025-10-08 | 2025-10-03 | 0.680 | 42,822,624 | +0 | 1.14% | 29,119,384 |
| 2025-10-06 | 2025-10-02 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2025-10-03 | 2025-09-30 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2025-10-02 | 2025-09-29 | 0.680 | 42,822,624 | +0 | 1.14% | 29,119,384 |
| 2025-09-30 | 2025-09-26 | 0.670 | 42,822,624 | +0 | 1.14% | 28,691,158 |
| 2025-09-29 | 2025-09-25 | 0.670 | 42,822,624 | +0 | 1.14% | 28,691,158 |
| 2025-09-26 | 2025-09-24 | 0.660 | 42,822,624 | +0 | 1.14% | 28,262,932 |
| 2025-09-25 | 2025-09-23 | 0.660 | 42,822,624 | +0 | 1.14% | 28,262,932 |
| 2025-09-24 | 2025-09-22 | 0.680 | 42,822,624 | +0 | 1.14% | 29,119,384 |
| 2025-09-23 | 2025-09-19 | 0.700 | 42,822,624 | +0 | 1.14% | 29,975,837 |
| 2025-09-22 | 2025-09-18 | 0.710 | 42,822,624 | +0 | 1.14% | 30,404,063 |
| 2025-09-19 | 2025-09-17 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2025-09-18 | 2025-09-16 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2025-09-17 | 2025-09-15 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2025-09-16 | 2025-09-12 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2025-09-15 | 2025-09-11 | 0.710 | 42,822,624 | +0 | 1.14% | 30,404,063 |
| 2025-09-12 | 2025-09-10 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2025-09-11 | 2025-09-09 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2025-09-10 | 2025-09-08 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2025-09-09 | 2025-09-05 | 0.710 | 42,822,624 | +0 | 1.14% | 30,404,063 |
| 2025-09-08 | 2025-09-04 | 0.700 | 42,822,624 | +0 | 1.14% | 29,975,837 |
| 2025-09-05 | 2025-09-03 | 0.730 | 42,822,624 | +0 | 1.14% | 31,260,516 |
| 2025-09-04 | 2025-09-02 | 0.730 | 42,822,624 | +0 | 1.14% | 31,260,516 |
| 2025-09-03 | 2025-09-01 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2025-09-02 | 2025-08-29 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2025-09-01 | 2025-08-28 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2025-08-29 | 2025-08-27 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2025-08-28 | 2025-08-26 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2025-08-27 | 2025-08-25 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2025-08-26 | 2025-08-22 | 0.810 | 42,822,624 | +0 | 1.14% | 34,686,325 |
| 2025-08-25 | 2025-08-21 | 0.820 | 42,822,624 | +0 | 1.14% | 35,114,552 |
| 2025-08-22 | 2025-08-20 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2025-08-21 | 2025-08-19 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2025-08-20 | 2025-08-18 | 0.860 | 42,822,624 | +0 | 1.14% | 36,827,457 |
| 2025-08-19 | 2025-08-15 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2025-08-18 | 2025-08-14 | 0.840 | 42,822,624 | +0 | 1.14% | 35,971,004 |
| 2025-08-15 | 2025-08-13 | 0.840 | 42,822,624 | +0 | 1.14% | 35,971,004 |
| 2025-08-14 | 2025-08-12 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2025-08-13 | 2025-08-11 | 0.870 | 42,822,624 | +0 | 1.14% | 37,255,683 |
| 2025-08-12 | 2025-08-08 | 0.870 | 42,822,624 | +0 | 1.14% | 37,255,683 |
| 2025-08-11 | 2025-08-07 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2025-08-08 | 2025-08-06 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2025-08-07 | 2025-08-05 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2025-08-06 | 2025-08-04 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2025-08-05 | 2025-08-01 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2025-08-04 | 2025-07-31 | 0.900 | 42,822,624 | +0 | 1.14% | 38,540,362 |
| 2025-08-01 | 2025-07-30 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2025-07-31 | 2025-07-29 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2025-07-30 | 2025-07-28 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-07-29 | 2025-07-25 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-07-28 | 2025-07-24 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-07-25 | 2025-07-23 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2025-07-24 | 2025-07-22 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2025-07-23 | 2025-07-21 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-07-22 | 2025-07-18 | 1.050 | 42,822,624 | +0 | 1.14% | 44,963,755 |
| 2025-07-21 | 2025-07-17 | 1.050 | 42,822,624 | +0 | 1.14% | 44,963,755 |
| 2025-07-18 | 2025-07-16 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2025-07-17 | 2025-07-15 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2025-07-16 | 2025-07-14 | 1.120 | 42,822,624 | +0 | 1.14% | 47,961,339 |
| 2025-07-15 | 2025-07-11 | 1.120 | 42,822,624 | +0 | 1.14% | 47,961,339 |
| 2025-07-14 | 2025-07-10 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2025-07-11 | 2025-07-09 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-07-10 | 2025-07-08 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-07-09 | 2025-07-07 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-07-08 | 2025-07-04 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-07-07 | 2025-07-03 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-07-04 | 2025-07-02 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2025-07-03 | 2025-06-30 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-07-02 | 2025-06-27 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-06-30 | 2025-06-26 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-27 | 2025-06-25 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-06-26 | 2025-06-24 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-06-25 | 2025-06-23 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2025-06-24 | 2025-06-20 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2025-06-23 | 2025-06-19 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2025-06-20 | 2025-06-18 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2025-06-19 | 2025-06-17 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2025-06-18 | 2025-06-16 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2025-06-17 | 2025-06-13 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-16 | 2025-06-12 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-06-13 | 2025-06-11 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2025-06-12 | 2025-06-10 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-06-11 | 2025-06-09 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-10 | 2025-06-06 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-09 | 2025-06-05 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-06 | 2025-06-04 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-05 | 2025-06-03 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-06-04 | 2025-06-02 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2025-06-03 | 2025-05-30 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2025-06-02 | 2025-05-29 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2025-05-30 | 2025-05-28 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2025-05-29 | 2025-05-27 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2025-05-28 | 2025-05-26 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2025-05-27 | 2025-05-23 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2025-05-26 | 2025-05-22 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2025-05-23 | 2025-05-21 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2025-05-22 | 2025-05-20 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2025-05-21 | 2025-05-19 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2025-05-20 | 2025-05-16 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-05-19 | 2025-05-15 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-05-16 | 2025-05-14 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-05-15 | 2025-05-13 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2025-05-14 | 2025-05-12 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2025-05-13 | 2025-05-09 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-05-12 | 2025-05-08 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2025-05-09 | 2025-05-07 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-05-08 | 2025-05-06 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-05-07 | 2025-05-02 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2025-05-06 | 2025-04-30 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2025-05-02 | 2025-04-29 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-04-30 | 2025-04-28 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2025-04-29 | 2025-04-25 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2025-04-28 | 2025-04-24 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2025-04-25 | 2025-04-23 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2025-04-24 | 2025-04-22 | 1.060 | 42,822,624 | +0 | 1.14% | 45,391,981 |
| 2025-04-23 | 2025-04-17 | 1.050 | 42,822,624 | +0 | 1.14% | 44,963,755 |
| 2025-04-22 | 2025-04-16 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2025-04-17 | 2025-04-15 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-04-16 | 2025-04-14 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2025-04-15 | 2025-04-11 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-04-14 | 2025-04-10 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2025-04-11 | 2025-04-09 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2025-04-10 | 2025-04-08 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2025-04-09 | 2025-04-07 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2025-04-08 | 2025-04-03 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2025-04-07 | 2025-04-02 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2025-04-03 | 2025-04-01 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2025-04-02 | 2025-03-31 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2025-04-01 | 2025-03-28 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2025-03-31 | 2025-03-27 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2025-03-28 | 2025-03-26 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2025-03-27 | 2025-03-25 | 1.060 | 42,822,624 | +0 | 1.14% | 45,391,981 |
| 2025-03-26 | 2025-03-24 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2025-03-25 | 2025-03-21 | 1.130 | 42,822,624 | +0 | 1.14% | 48,389,565 |
| 2025-03-24 | 2025-03-20 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2025-03-21 | 2025-03-19 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2025-03-20 | 2025-03-18 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-03-19 | 2025-03-17 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2025-03-18 | 2025-03-14 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-03-17 | 2025-03-13 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2025-03-14 | 2025-03-12 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2025-03-13 | 2025-03-11 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-03-12 | 2025-03-10 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2025-03-11 | 2025-03-07 | 1.290 | 42,822,624 | +0 | 1.14% | 55,241,185 |
| 2025-03-10 | 2025-03-06 | 1.370 | 42,822,624 | +0 | 1.14% | 58,666,995 |
| 2025-03-07 | 2025-03-05 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2025-03-06 | 2025-03-04 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2025-03-05 | 2025-03-03 | 1.360 | 42,822,624 | +0 | 1.14% | 58,238,769 |
| 2025-03-04 | 2025-02-28 | 1.430 | 42,822,624 | +0 | 1.14% | 61,236,352 |
| 2025-03-03 | 2025-02-27 | 1.380 | 42,822,624 | +0 | 1.14% | 59,095,221 |
| 2025-02-28 | 2025-02-26 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2025-02-27 | 2025-02-25 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2025-02-26 | 2025-02-24 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-02-25 | 2025-02-21 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2025-02-24 | 2025-02-20 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2025-02-21 | 2025-02-19 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2025-02-20 | 2025-02-18 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2025-02-19 | 2025-02-17 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-02-18 | 2025-02-14 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2025-02-17 | 2025-02-13 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2025-02-14 | 2025-02-12 | 1.430 | 42,822,624 | +0 | 1.14% | 61,236,352 |
| 2025-02-13 | 2025-02-11 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2025-02-12 | 2025-02-10 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2025-02-11 | 2025-02-07 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2025-02-10 | 2025-02-06 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2025-02-07 | 2025-02-05 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2025-02-06 | 2025-02-04 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-02-05 | 2025-02-03 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2025-02-04 | 2025-01-28 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2025-02-03 | 2025-01-24 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2025-01-27 | 2025-01-23 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2025-01-24 | 2025-01-22 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2025-01-23 | 2025-01-21 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-01-22 | 2025-01-20 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2025-01-21 | 2025-01-17 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2025-01-20 | 2025-01-16 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2025-01-17 | 2025-01-15 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-01-16 | 2025-01-14 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2025-01-15 | 2025-01-13 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2025-01-14 | 2025-01-10 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2025-01-13 | 2025-01-09 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2025-01-10 | 2025-01-08 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2025-01-09 | 2025-01-07 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2025-01-08 | 2025-01-06 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2025-01-07 | 2025-01-03 | 1.320 | 42,822,624 | +0 | 1.14% | 56,525,864 |
| 2025-01-06 | 2025-01-02 | 1.320 | 42,822,624 | +0 | 1.14% | 56,525,864 |
| 2025-01-03 | 2024-12-31 | 1.360 | 42,822,624 | +0 | 1.14% | 58,238,769 |
| 2025-01-02 | 2024-12-27 | 1.400 | 42,822,624 | +0 | 1.14% | 59,951,674 |
| 2024-12-30 | 2024-12-24 | 1.410 | 42,822,624 | +0 | 1.14% | 60,379,900 |
| 2024-12-27 | 2024-12-20 | 1.460 | 42,822,624 | +0 | 1.14% | 62,521,031 |
| 2024-12-23 | 2024-12-19 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2024-12-20 | 2024-12-18 | 1.470 | 42,822,624 | +0 | 1.14% | 62,949,257 |
| 2024-12-19 | 2024-12-17 | 1.470 | 42,822,624 | +0 | 1.14% | 62,949,257 |
| 2024-12-18 | 2024-12-16 | 1.490 | 42,822,624 | +0 | 1.14% | 63,805,710 |
| 2024-12-17 | 2024-12-13 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2024-12-16 | 2024-12-12 | 1.640 | 42,822,624 | +0 | 1.14% | 70,229,103 |
| 2024-12-13 | 2024-12-11 | 1.680 | 42,822,624 | +0 | 1.14% | 71,942,008 |
| 2024-12-12 | 2024-12-10 | 1.660 | 42,822,624 | +0 | 1.14% | 71,085,556 |
| 2024-12-11 | 2024-12-09 | 1.790 | 42,822,624 | +0 | 1.14% | 76,652,497 |
| 2024-12-10 | 2024-12-06 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2024-12-09 | 2024-12-05 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2024-12-06 | 2024-12-04 | 1.580 | 42,822,624 | +0 | 1.14% | 67,659,746 |
| 2024-12-05 | 2024-12-03 | 1.630 | 42,822,624 | +0 | 1.14% | 69,800,877 |
| 2024-12-04 | 2024-12-02 | 1.680 | 42,822,624 | +0 | 1.14% | 71,942,008 |
| 2024-12-03 | 2024-11-29 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2024-12-02 | 2024-11-28 | 1.610 | 42,822,624 | +0 | 1.14% | 68,944,425 |
| 2024-11-29 | 2024-11-27 | 1.700 | 42,822,624 | +0 | 1.14% | 72,798,461 |
| 2024-11-28 | 2024-11-26 | 1.660 | 42,822,624 | +0 | 1.14% | 71,085,556 |
| 2024-11-27 | 2024-11-25 | 1.660 | 42,822,624 | +0 | 1.14% | 71,085,556 |
| 2024-11-26 | 2024-11-22 | 1.790 | 42,822,624 | +0 | 1.14% | 76,652,497 |
| 2024-11-25 | 2024-11-21 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2024-11-22 | 2024-11-20 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2024-11-21 | 2024-11-19 | 2.010 | 42,822,624 | +0 | 1.14% | 86,073,474 |
| 2024-11-20 | 2024-11-18 | 1.890 | 42,822,624 | +0 | 1.14% | 80,934,759 |
| 2024-11-19 | 2024-11-15 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2024-11-18 | 2024-11-14 | 1.690 | 42,822,624 | +0 | 1.14% | 72,370,235 |
| 2024-11-15 | 2024-11-13 | 1.800 | 42,822,624 | +0 | 1.14% | 77,080,723 |
| 2024-11-14 | 2024-11-12 | 1.800 | 42,822,624 | +0 | 1.14% | 77,080,723 |
| 2024-11-13 | 2024-11-11 | 1.960 | 42,822,624 | +0 | 1.14% | 83,932,343 |
| 2024-11-12 | 2024-11-08 | 2.160 | 42,822,624 | +0 | 1.14% | 92,496,868 |
| 2024-11-11 | 2024-11-07 | 2.110 | 42,822,624 | +0 | 1.14% | 90,355,737 |
| 2024-11-08 | 2024-11-06 | 1.780 | 42,822,624 | +0 | 1.14% | 76,224,271 |
| 2024-11-07 | 2024-11-05 | 1.680 | 42,822,624 | +0 | 1.14% | 71,942,008 |
| 2024-11-06 | 2024-11-04 | 1.530 | 42,822,624 | +0 | 1.14% | 65,518,615 |
| 2024-11-05 | 2024-11-01 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2024-11-04 | 2024-10-31 | 1.540 | 42,822,624 | +0 | 1.14% | 65,946,841 |
| 2024-11-01 | 2024-10-30 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2024-10-31 | 2024-10-29 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2024-10-30 | 2024-10-28 | 1.550 | 42,822,624 | +0 | 1.14% | 66,375,067 |
| 2024-10-29 | 2024-10-25 | 1.450 | 42,822,624 | +0 | 1.14% | 62,092,805 |
| 2024-10-28 | 2024-10-24 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2024-10-25 | 2024-10-23 | 1.530 | 42,822,624 | +0 | 1.14% | 65,518,615 |
| 2024-10-24 | 2024-10-22 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2024-10-23 | 2024-10-21 | 1.580 | 42,822,624 | +0 | 1.14% | 67,659,746 |
| 2024-10-22 | 2024-10-18 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2024-10-21 | 2024-10-17 | 1.550 | 42,822,624 | +0 | 1.14% | 66,375,067 |
| 2024-10-18 | 2024-10-16 | 1.990 | 42,822,624 | +0 | 1.14% | 85,217,022 |
| 2024-10-17 | 2024-10-15 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2024-10-16 | 2024-10-14 | 1.680 | 42,822,624 | +0 | 1.14% | 71,942,008 |
| 2024-10-15 | 2024-10-10 | 1.760 | 42,822,624 | +0 | 1.14% | 75,367,818 |
| 2024-10-14 | 2024-10-09 | 1.680 | 42,822,624 | +0 | 1.14% | 71,942,008 |
| 2024-10-10 | 2024-10-08 | 1.630 | 42,822,624 | +0 | 1.14% | 69,800,877 |
| 2024-10-09 | 2024-10-07 | 2.380 | 42,822,624 | +0 | 1.14% | 101,917,845 |
| 2024-10-08 | 2024-10-04 | 2.270 | 42,822,624 | +0 | 1.14% | 97,207,356 |
| 2024-10-07 | 2024-10-03 | 2.460 | 42,822,624 | +0 | 1.14% | 105,343,655 |
| 2024-10-04 | 2024-10-02 | 2.800 | 42,822,624 | +0 | 1.14% | 119,903,347 |
| 2024-10-03 | 2024-09-30 | 1.480 | 42,822,624 | +0 | 1.14% | 63,377,484 |
| 2024-10-02 | 2024-09-27 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2024-09-30 | 2024-09-26 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-09-27 | 2024-09-25 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2024-09-26 | 2024-09-24 | 0.870 | 42,822,624 | +0 | 1.14% | 37,255,683 |
| 2024-09-25 | 2024-09-23 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2024-09-24 | 2024-09-20 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2024-09-23 | 2024-09-19 | 0.730 | 42,822,624 | +0 | 1.14% | 31,260,516 |
| 2024-09-20 | 2024-09-17 | 0.650 | 42,822,624 | +0 | 1.14% | 27,834,706 |
| 2024-09-19 | 2024-09-16 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2024-09-17 | 2024-09-13 | 0.680 | 42,822,624 | +0 | 1.14% | 29,119,384 |
| 2024-09-16 | 2024-09-12 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2024-09-13 | 2024-09-11 | 0.660 | 42,822,624 | +0 | 1.14% | 28,262,932 |
| 2024-09-12 | 2024-09-10 | 0.670 | 42,822,624 | +0 | 1.14% | 28,691,158 |
| 2024-09-11 | 2024-09-09 | 0.690 | 42,822,624 | +0 | 1.14% | 29,547,611 |
| 2024-09-10 | 2024-09-05 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-09-09 | 2024-09-04 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-09-05 | 2024-09-03 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-09-04 | 2024-09-02 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2024-09-03 | 2024-08-30 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2024-09-02 | 2024-08-29 | 0.730 | 42,822,624 | +0 | 1.14% | 31,260,516 |
| 2024-08-30 | 2024-08-28 | 0.730 | 42,822,624 | +0 | 1.14% | 31,260,516 |
| 2024-08-29 | 2024-08-27 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2024-08-28 | 2024-08-26 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2024-08-27 | 2024-08-23 | 0.740 | 42,822,624 | +0 | 1.14% | 31,688,742 |
| 2024-08-26 | 2024-08-22 | 0.750 | 42,822,624 | +0 | 1.14% | 32,116,968 |
| 2024-08-23 | 2024-08-21 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-22 | 2024-08-20 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-08-21 | 2024-08-19 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-20 | 2024-08-16 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-19 | 2024-08-15 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-16 | 2024-08-14 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-08-15 | 2024-08-13 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-08-14 | 2024-08-12 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-13 | 2024-08-09 | 0.790 | 42,822,624 | +0 | 1.14% | 33,829,873 |
| 2024-08-12 | 2024-08-08 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-09 | 2024-08-07 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-08-08 | 2024-08-06 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-08-07 | 2024-08-05 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-08-06 | 2024-08-02 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-08-05 | 2024-08-01 | 0.800 | 42,822,624 | +0 | 1.14% | 34,258,099 |
| 2024-08-02 | 2024-07-31 | 0.810 | 42,822,624 | +0 | 1.14% | 34,686,325 |
| 2024-08-01 | 2024-07-30 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-07-31 | 2024-07-29 | 0.800 | 42,822,624 | +0 | 1.14% | 34,258,099 |
| 2024-07-30 | 2024-07-26 | 0.790 | 42,822,624 | +0 | 1.14% | 33,829,873 |
| 2024-07-29 | 2024-07-25 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-07-26 | 2024-07-24 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-07-25 | 2024-07-23 | 0.790 | 42,822,624 | +0 | 1.14% | 33,829,873 |
| 2024-07-24 | 2024-07-22 | 0.820 | 42,822,624 | +0 | 1.14% | 35,114,552 |
| 2024-07-23 | 2024-07-19 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2024-07-22 | 2024-07-18 | 0.840 | 42,822,624 | +0 | 1.14% | 35,971,004 |
| 2024-07-19 | 2024-07-17 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2024-07-18 | 2024-07-16 | 0.840 | 42,822,624 | +0 | 1.14% | 35,971,004 |
| 2024-07-17 | 2024-07-15 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2024-07-16 | 2024-07-12 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-07-15 | 2024-07-11 | 0.860 | 42,822,624 | +0 | 1.14% | 36,827,457 |
| 2024-07-12 | 2024-07-10 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2024-07-11 | 2024-07-09 | 0.840 | 42,822,624 | +0 | 1.14% | 35,971,004 |
| 2024-07-10 | 2024-07-08 | 0.820 | 42,822,624 | +0 | 1.14% | 35,114,552 |
| 2024-07-09 | 2024-07-05 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-07-08 | 2024-07-04 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2024-07-05 | 2024-07-03 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2024-07-04 | 2024-07-02 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2024-07-03 | 2024-06-28 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-07-02 | 2024-06-27 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2024-06-28 | 2024-06-26 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2024-06-27 | 2024-06-25 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2024-06-26 | 2024-06-24 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2024-06-25 | 2024-06-21 | 0.900 | 42,822,624 | +0 | 1.14% | 38,540,362 |
| 2024-06-24 | 2024-06-20 | 0.900 | 42,822,624 | +0 | 1.14% | 38,540,362 |
| 2024-06-21 | 2024-06-19 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2024-06-20 | 2024-06-18 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2024-06-19 | 2024-06-17 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-06-18 | 2024-06-14 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-06-17 | 2024-06-13 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2024-06-14 | 2024-06-12 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2024-06-13 | 2024-06-11 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2024-06-12 | 2024-06-07 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2024-06-11 | 2024-06-06 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-06-07 | 2024-06-05 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2024-06-06 | 2024-06-04 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-06-05 | 2024-06-03 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2024-06-04 | 2024-05-31 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2024-06-03 | 2024-05-30 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-05-31 | 2024-05-29 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-05-30 | 2024-05-28 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-05-29 | 2024-05-27 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2024-05-28 | 2024-05-24 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2024-05-27 | 2024-05-23 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2024-05-24 | 2024-05-22 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2024-05-23 | 2024-05-21 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2024-05-22 | 2024-05-20 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2024-05-21 | 2024-05-17 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2024-05-20 | 2024-05-16 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2024-05-17 | 2024-05-14 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2024-05-16 | 2024-05-13 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2024-05-14 | 2024-05-10 | 1.060 | 42,822,624 | +0 | 1.14% | 45,391,981 |
| 2024-05-13 | 2024-05-09 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-05-10 | 2024-05-08 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2024-05-09 | 2024-05-07 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2024-05-08 | 2024-05-06 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2024-05-07 | 2024-05-03 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2024-05-06 | 2024-05-02 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-05-03 | 2024-04-30 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2024-05-02 | 2024-04-29 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2024-04-30 | 2024-04-26 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2024-04-29 | 2024-04-25 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2024-04-26 | 2024-04-24 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-04-25 | 2024-04-23 | 0.770 | 42,822,624 | +0 | 1.14% | 32,973,420 |
| 2024-04-24 | 2024-04-22 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-04-23 | 2024-04-19 | 0.760 | 42,822,624 | +0 | 1.14% | 32,545,194 |
| 2024-04-22 | 2024-04-18 | 0.780 | 42,822,624 | +0 | 1.14% | 33,401,647 |
| 2024-04-19 | 2024-04-17 | 0.790 | 42,822,624 | +0 | 1.14% | 33,829,873 |
| 2024-04-18 | 2024-04-16 | 0.790 | 42,822,624 | +0 | 1.14% | 33,829,873 |
| 2024-04-17 | 2024-04-15 | 0.820 | 42,822,624 | +0 | 1.14% | 35,114,552 |
| 2024-04-16 | 2024-04-12 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2024-04-15 | 2024-04-11 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-04-12 | 2024-04-10 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-04-11 | 2024-04-09 | 0.870 | 42,822,624 | +0 | 1.14% | 37,255,683 |
| 2024-04-10 | 2024-04-08 | 0.830 | 42,822,624 | +0 | 1.14% | 35,542,778 |
| 2024-04-09 | 2024-04-05 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2024-04-08 | 2024-04-03 | 0.900 | 42,822,624 | +0 | 1.14% | 38,540,362 |
| 2024-04-05 | 2024-04-02 | 0.890 | 42,822,624 | +0 | 1.14% | 38,112,135 |
| 2024-04-03 | 2024-03-28 | 0.870 | 42,822,624 | +0 | 1.14% | 37,255,683 |
| 2024-04-02 | 2024-03-27 | 0.900 | 42,822,624 | +0 | 1.14% | 38,540,362 |
| 2024-03-28 | 2024-03-26 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2024-03-27 | 2024-03-25 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-03-26 | 2024-03-22 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2024-03-25 | 2024-03-21 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2024-03-22 | 2024-03-20 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-03-21 | 2024-03-19 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2024-03-20 | 2024-03-18 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-03-19 | 2024-03-15 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2024-03-18 | 2024-03-14 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2024-03-15 | 2024-03-13 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-03-14 | 2024-03-12 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2024-03-13 | 2024-03-11 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-03-12 | 2024-03-08 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2024-03-11 | 2024-03-07 | 0.960 | 42,822,624 | +0 | 1.14% | 41,109,719 |
| 2024-03-08 | 2024-03-06 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-03-07 | 2024-03-05 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2024-03-06 | 2024-03-04 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2024-03-05 | 2024-03-01 | 1.010 | 42,822,624 | +0 | 1.14% | 43,250,850 |
| 2024-03-04 | 2024-02-29 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-03-01 | 2024-02-28 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2024-02-29 | 2024-02-27 | 1.120 | 42,822,624 | +0 | 1.14% | 47,961,339 |
| 2024-02-28 | 2024-02-26 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2024-02-27 | 2024-02-23 | 1.130 | 42,822,624 | +0 | 1.14% | 48,389,565 |
| 2024-02-26 | 2024-02-22 | 1.130 | 42,822,624 | +0 | 1.14% | 48,389,565 |
| 2024-02-23 | 2024-02-21 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2024-02-22 | 2024-02-20 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2024-02-21 | 2024-02-19 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2024-02-20 | 2024-02-16 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2024-02-19 | 2024-02-15 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-02-16 | 2024-02-14 | 0.990 | 42,822,624 | +0 | 1.14% | 42,394,398 |
| 2024-02-15 | 2024-02-09 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-02-14 | 2024-02-07 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-02-08 | 2024-02-06 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-02-07 | 2024-02-05 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-02-06 | 2024-02-02 | 0.940 | 42,822,624 | +0 | 1.14% | 40,253,267 |
| 2024-02-05 | 2024-02-01 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2024-02-02 | 2024-01-31 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-02-01 | 2024-01-30 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2024-01-31 | 2024-01-29 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2024-01-30 | 2024-01-26 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2024-01-29 | 2024-01-25 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2024-01-26 | 2024-01-24 | 0.930 | 42,822,624 | +0 | 1.14% | 39,825,040 |
| 2024-01-25 | 2024-01-23 | 0.880 | 42,822,624 | +0 | 1.14% | 37,683,909 |
| 2024-01-24 | 2024-01-22 | 0.850 | 42,822,624 | +0 | 1.14% | 36,399,230 |
| 2024-01-23 | 2024-01-19 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2024-01-22 | 2024-01-18 | 0.950 | 42,822,624 | +0 | 1.14% | 40,681,493 |
| 2024-01-19 | 2024-01-17 | 0.910 | 42,822,624 | +0 | 1.14% | 38,968,588 |
| 2024-01-18 | 2024-01-16 | 0.980 | 42,822,624 | +0 | 1.14% | 41,966,172 |
| 2024-01-17 | 2024-01-15 | 1.000 | 42,822,624 | +0 | 1.14% | 42,822,624 |
| 2024-01-16 | 2024-01-12 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2024-01-15 | 2024-01-11 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-01-12 | 2024-01-10 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-01-11 | 2024-01-09 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-01-10 | 2024-01-08 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-01-09 | 2024-01-05 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2024-01-08 | 2024-01-04 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2024-01-05 | 2024-01-03 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2024-01-04 | 2024-01-02 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2024-01-03 | 2023-12-29 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2024-01-02 | 2023-12-28 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2023-12-29 | 2023-12-27 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2023-12-28 | 2023-12-22 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2023-12-27 | 2023-12-21 | 1.150 | 42,822,624 | +0 | 1.14% | 49,246,018 |
| 2023-12-22 | 2023-12-20 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-21 | 2023-12-19 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-20 | 2023-12-18 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2023-12-19 | 2023-12-15 | 1.150 | 42,822,624 | +0 | 1.14% | 49,246,018 |
| 2023-12-18 | 2023-12-14 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-15 | 2023-12-13 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-14 | 2023-12-12 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2023-12-13 | 2023-12-11 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2023-12-12 | 2023-12-08 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-11 | 2023-12-07 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2023-12-08 | 2023-12-06 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2023-12-07 | 2023-12-05 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-12-06 | 2023-12-04 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2023-12-05 | 2023-12-01 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-12-04 | 2023-11-30 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-12-01 | 2023-11-29 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-11-30 | 2023-11-28 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2023-11-29 | 2023-11-27 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2023-11-28 | 2023-11-24 | 1.380 | 42,822,624 | +0 | 1.14% | 59,095,221 |
| 2023-11-27 | 2023-11-23 | 1.370 | 42,822,624 | +0 | 1.14% | 58,666,995 |
| 2023-11-24 | 2023-11-22 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-11-23 | 2023-11-21 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-11-22 | 2023-11-20 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-11-21 | 2023-11-17 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-11-20 | 2023-11-16 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-11-17 | 2023-11-15 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2023-11-16 | 2023-11-14 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-11-15 | 2023-11-13 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-11-14 | 2023-11-10 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-11-13 | 2023-11-09 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-11-10 | 2023-11-08 | 1.290 | 42,822,624 | +0 | 1.14% | 55,241,185 |
| 2023-11-09 | 2023-11-07 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-11-08 | 2023-11-06 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-11-07 | 2023-11-03 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-11-06 | 2023-11-02 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2023-11-03 | 2023-11-01 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2023-11-02 | 2023-10-31 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-11-01 | 2023-10-30 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-10-31 | 2023-10-27 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-10-30 | 2023-10-26 | 1.060 | 42,822,624 | +0 | 1.14% | 45,391,981 |
| 2023-10-27 | 2023-10-25 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2023-10-26 | 2023-10-24 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2023-10-25 | 2023-10-20 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-10-24 | 2023-10-19 | 1.060 | 42,822,624 | +0 | 1.14% | 45,391,981 |
| 2023-10-20 | 2023-10-18 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2023-10-19 | 2023-10-17 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-10-18 | 2023-10-16 | 1.120 | 42,822,624 | +0 | 1.14% | 47,961,339 |
| 2023-10-17 | 2023-10-13 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-10-16 | 2023-10-12 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2023-10-13 | 2023-10-11 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-10-12 | 2023-10-10 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2023-10-11 | 2023-10-09 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-10-10 | 2023-10-06 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2023-10-09 | 2023-10-05 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-10-06 | 2023-10-04 | 1.170 | 42,822,624 | +0 | 1.14% | 50,102,470 |
| 2023-10-05 | 2023-10-03 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2023-10-04 | 2023-09-29 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2023-10-03 | 2023-09-28 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2023-09-29 | 2023-09-27 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2023-09-28 | 2023-09-26 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2023-09-27 | 2023-09-25 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2023-09-26 | 2023-09-22 | 1.360 | 42,822,624 | +0 | 1.14% | 58,238,769 |
| 2023-09-25 | 2023-09-21 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2023-09-22 | 2023-09-20 | 1.360 | 42,822,624 | +0 | 1.14% | 58,238,769 |
| 2023-09-21 | 2023-09-19 | 1.410 | 42,822,624 | +0 | 1.14% | 60,379,900 |
| 2023-09-20 | 2023-09-18 | 1.470 | 42,822,624 | +0 | 1.14% | 62,949,257 |
| 2023-09-19 | 2023-09-15 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2023-09-18 | 2023-09-14 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2023-09-15 | 2023-09-13 | 1.670 | 42,822,624 | +0 | 1.14% | 71,513,782 |
| 2023-09-14 | 2023-09-12 | 1.540 | 42,822,624 | +0 | 1.14% | 65,946,841 |
| 2023-09-13 | 2023-09-11 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2023-09-12 | 2023-09-07 | 1.460 | 42,822,624 | +0 | 1.14% | 62,521,031 |
| 2023-09-11 | 2023-09-06 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2023-09-07 | 2023-09-05 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2023-09-06 | 2023-09-04 | 1.400 | 42,822,624 | +0 | 1.14% | 59,951,674 |
| 2023-09-05 | 2023-08-31 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-09-04 | 2023-08-30 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2023-08-31 | 2023-08-29 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2023-08-30 | 2023-08-28 | 1.050 | 42,822,624 | +0 | 1.14% | 44,963,755 |
| 2023-08-29 | 2023-08-25 | 1.020 | 42,822,624 | +0 | 1.14% | 43,679,076 |
| 2023-08-28 | 2023-08-24 | 0.970 | 42,822,624 | +0 | 1.14% | 41,537,945 |
| 2023-08-25 | 2023-08-23 | 0.920 | 42,822,624 | +0 | 1.14% | 39,396,814 |
| 2023-08-24 | 2023-08-22 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2023-08-23 | 2023-08-21 | 1.040 | 42,822,624 | +0 | 1.14% | 44,535,529 |
| 2023-08-22 | 2023-08-18 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2023-08-21 | 2023-08-17 | 1.080 | 42,822,624 | +0 | 1.14% | 46,248,434 |
| 2023-08-18 | 2023-08-16 | 1.120 | 42,822,624 | +0 | 1.14% | 47,961,339 |
| 2023-08-17 | 2023-08-15 | 1.090 | 42,822,624 | +0 | 1.14% | 46,676,660 |
| 2023-08-16 | 2023-08-14 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-08-15 | 2023-08-11 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-08-14 | 2023-08-10 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2023-08-11 | 2023-08-09 | 1.320 | 42,822,624 | +0 | 1.14% | 56,525,864 |
| 2023-08-10 | 2023-08-08 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2023-08-09 | 2023-08-07 | 1.460 | 42,822,624 | +0 | 1.14% | 62,521,031 |
| 2023-08-08 | 2023-08-04 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2023-08-07 | 2023-08-03 | 1.530 | 42,822,624 | +0 | 1.14% | 65,518,615 |
| 2023-08-04 | 2023-08-02 | 1.530 | 42,822,624 | +0 | 1.14% | 65,518,615 |
| 2023-08-03 | 2023-08-01 | 1.510 | 42,822,624 | +0 | 1.14% | 64,662,162 |
| 2023-08-02 | 2023-07-31 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2023-08-01 | 2023-07-28 | 1.460 | 42,822,624 | +0 | 1.14% | 62,521,031 |
| 2023-07-31 | 2023-07-27 | 1.480 | 42,822,624 | +0 | 1.14% | 63,377,484 |
| 2023-07-28 | 2023-07-26 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2023-07-27 | 2023-07-25 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-07-26 | 2023-07-24 | 1.030 | 42,822,624 | +0 | 1.14% | 44,107,303 |
| 2023-07-25 | 2023-07-21 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-07-24 | 2023-07-20 | 1.110 | 42,822,624 | +0 | 1.14% | 47,533,113 |
| 2023-07-21 | 2023-07-19 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2023-07-20 | 2023-07-18 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2023-07-19 | 2023-07-14 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2023-07-18 | 2023-07-13 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2023-07-14 | 2023-07-12 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-07-13 | 2023-07-11 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2023-07-12 | 2023-07-10 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-07-11 | 2023-07-07 | 1.220 | 42,822,624 | +0 | 1.14% | 52,243,601 |
| 2023-07-10 | 2023-07-06 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2023-07-07 | 2023-07-05 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2023-07-06 | 2023-07-04 | 1.370 | 42,822,624 | +0 | 1.14% | 58,666,995 |
| 2023-07-05 | 2023-07-03 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2023-07-04 | 2023-06-30 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2023-07-03 | 2023-06-29 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2023-06-30 | 2023-06-28 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2023-06-29 | 2023-06-27 | 1.310 | 42,822,624 | +0 | 1.14% | 56,097,637 |
| 2023-06-28 | 2023-06-26 | 1.170 | 42,822,624 | +0 | 1.14% | 50,102,470 |
| 2023-06-27 | 2023-06-23 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-06-26 | 2023-06-21 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-06-23 | 2023-06-20 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2023-06-21 | 2023-06-19 | 1.340 | 42,822,624 | +0 | 1.14% | 57,382,316 |
| 2023-06-20 | 2023-06-16 | 1.430 | 42,822,624 | +0 | 1.14% | 61,236,352 |
| 2023-06-19 | 2023-06-15 | 1.370 | 42,822,624 | +0 | 1.14% | 58,666,995 |
| 2023-06-16 | 2023-06-14 | 1.320 | 42,822,624 | +0 | 1.14% | 56,525,864 |
| 2023-06-15 | 2023-06-13 | 1.350 | 42,822,624 | +0 | 1.14% | 57,810,542 |
| 2023-06-14 | 2023-06-12 | 1.320 | 42,822,624 | +0 | 1.14% | 56,525,864 |
| 2023-06-13 | 2023-06-09 | 1.390 | 42,822,624 | +0 | 1.14% | 59,523,447 |
| 2023-06-12 | 2023-06-08 | 1.390 | 42,822,624 | +0 | 1.14% | 59,523,447 |
| 2023-06-09 | 2023-06-07 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2023-06-08 | 2023-06-06 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2023-06-07 | 2023-06-05 | 1.290 | 42,822,624 | +0 | 1.14% | 55,241,185 |
| 2023-06-06 | 2023-06-02 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2023-06-05 | 2023-06-01 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2023-06-02 | 2023-05-31 | 1.170 | 42,822,624 | +0 | 1.14% | 50,102,470 |
| 2023-06-01 | 2023-05-30 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2023-05-31 | 2023-05-29 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-05-30 | 2023-05-25 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2023-05-29 | 2023-05-24 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2023-05-25 | 2023-05-23 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2023-05-24 | 2023-05-22 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2023-05-23 | 2023-05-19 | 1.350 | 42,822,624 | +0 | 1.14% | 57,810,542 |
| 2023-05-22 | 2023-05-18 | 1.350 | 42,822,624 | +0 | 1.14% | 57,810,542 |
| 2023-05-19 | 2023-05-17 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2023-05-18 | 2023-05-16 | 1.370 | 42,822,624 | +0 | 1.14% | 58,666,995 |
| 2023-05-17 | 2023-05-15 | 1.400 | 42,822,624 | +0 | 1.14% | 59,951,674 |
| 2023-05-16 | 2023-05-12 | 1.450 | 42,822,624 | +0 | 1.14% | 62,092,805 |
| 2023-05-15 | 2023-05-11 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2023-05-12 | 2023-05-10 | 1.470 | 42,822,624 | +0 | 1.14% | 62,949,257 |
| 2023-05-11 | 2023-05-09 | 1.550 | 42,822,624 | +0 | 1.14% | 66,375,067 |
| 2023-05-10 | 2023-05-08 | 1.480 | 42,822,624 | +0 | 1.14% | 63,377,484 |
| 2023-05-09 | 2023-05-05 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2023-05-08 | 2023-05-04 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2023-05-05 | 2023-05-03 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2023-05-04 | 2023-05-02 | 1.510 | 42,822,624 | +0 | 1.14% | 64,662,162 |
| 2023-05-03 | 2023-04-28 | 1.550 | 42,822,624 | +0 | 1.14% | 66,375,067 |
| 2023-05-02 | 2023-04-27 | 1.550 | 42,822,624 | +0 | 1.14% | 66,375,067 |
| 2023-04-28 | 2023-04-26 | 1.560 | 42,822,624 | +0 | 1.14% | 66,803,293 |
| 2023-04-27 | 2023-04-25 | 1.540 | 42,822,624 | +0 | 1.14% | 65,946,841 |
| 2023-04-26 | 2023-04-24 | 1.560 | 42,822,624 | +0 | 1.14% | 66,803,293 |
| 2023-04-25 | 2023-04-21 | 1.600 | 42,822,624 | +0 | 1.14% | 68,516,198 |
| 2023-04-24 | 2023-04-20 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2023-04-21 | 2023-04-19 | 1.670 | 42,822,624 | +0 | 1.14% | 71,513,782 |
| 2023-04-20 | 2023-04-18 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2023-04-19 | 2023-04-17 | 1.750 | 42,822,624 | +0 | 1.14% | 74,939,592 |
| 2023-04-18 | 2023-04-14 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2023-04-17 | 2023-04-13 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2023-04-14 | 2023-04-12 | 1.780 | 42,822,624 | +0 | 1.14% | 76,224,271 |
| 2023-04-13 | 2023-04-11 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2023-04-12 | 2023-04-06 | 1.600 | 42,822,624 | +0 | 1.14% | 68,516,198 |
| 2023-04-11 | 2023-04-04 | 1.640 | 42,822,624 | +0 | 1.14% | 70,229,103 |
| 2023-04-06 | 2023-04-03 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2023-04-04 | 2023-03-31 | 1.690 | 42,822,624 | +0 | 1.14% | 72,370,235 |
| 2023-04-03 | 2023-03-30 | 1.790 | 42,822,624 | +0 | 1.14% | 76,652,497 |
| 2023-03-31 | 2023-03-29 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2023-03-30 | 2023-03-28 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2023-03-29 | 2023-03-27 | 1.700 | 42,822,624 | +0 | 1.14% | 72,798,461 |
| 2023-03-28 | 2023-03-24 | 1.790 | 42,822,624 | +0 | 1.14% | 76,652,497 |
| 2023-03-27 | 2023-03-23 | 1.840 | 42,822,624 | +0 | 1.14% | 78,793,628 |
| 2023-03-24 | 2023-03-22 | 1.890 | 42,822,624 | +0 | 1.14% | 80,934,759 |
| 2023-03-23 | 2023-03-21 | 1.840 | 42,822,624 | +0 | 1.14% | 78,793,628 |
| 2023-03-22 | 2023-03-20 | 1.870 | 42,822,624 | +0 | 1.14% | 80,078,307 |
| 2023-03-21 | 2023-03-17 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2023-03-20 | 2023-03-16 | 1.850 | 42,822,624 | +0 | 1.14% | 79,221,854 |
| 2023-03-17 | 2023-03-15 | 1.830 | 42,822,624 | +0 | 1.14% | 78,365,402 |
| 2023-03-16 | 2023-03-14 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2023-03-15 | 2023-03-13 | 1.840 | 42,822,624 | +0 | 1.14% | 78,793,628 |
| 2023-03-14 | 2023-03-10 | 1.880 | 42,822,624 | +0 | 1.14% | 80,506,533 |
| 2023-03-13 | 2023-03-09 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2023-03-10 | 2023-03-08 | 1.960 | 42,822,624 | +0 | 1.14% | 83,932,343 |
| 2023-03-09 | 2023-03-07 | 1.980 | 42,822,624 | +0 | 1.14% | 84,788,796 |
| 2023-03-08 | 2023-03-06 | 2.000 | 42,822,624 | +0 | 1.14% | 85,645,248 |
| 2023-03-07 | 2023-03-03 | 2.020 | 42,822,624 | +0 | 1.14% | 86,501,700 |
| 2023-03-06 | 2023-03-02 | 2.010 | 42,822,624 | +0 | 1.14% | 86,073,474 |
| 2023-03-03 | 2023-03-01 | 2.040 | 42,822,624 | +0 | 1.14% | 87,358,153 |
| 2023-03-02 | 2023-02-28 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2023-03-01 | 2023-02-27 | 2.010 | 42,822,624 | +0 | 1.14% | 86,073,474 |
| 2023-02-28 | 2023-02-24 | 2.040 | 42,822,624 | +0 | 1.14% | 87,358,153 |
| 2023-02-27 | 2023-02-23 | 2.060 | 42,822,624 | +0 | 1.14% | 88,214,605 |
| 2023-02-24 | 2023-02-22 | 2.070 | 42,822,624 | +0 | 1.14% | 88,642,832 |
| 2023-02-23 | 2023-02-21 | 2.060 | 42,822,624 | +0 | 1.14% | 88,214,605 |
| 2023-02-22 | 2023-02-20 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-21 | 2023-02-17 | 1.970 | 42,822,624 | +0 | 1.14% | 84,360,569 |
| 2023-02-20 | 2023-02-16 | 2.020 | 42,822,624 | +0 | 1.14% | 86,501,700 |
| 2023-02-17 | 2023-02-15 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-16 | 2023-02-14 | 2.120 | 42,822,624 | +0 | 1.14% | 90,783,963 |
| 2023-02-15 | 2023-02-13 | 2.110 | 42,822,624 | +0 | 1.14% | 90,355,737 |
| 2023-02-14 | 2023-02-10 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-13 | 2023-02-09 | 2.050 | 42,822,624 | +0 | 1.14% | 87,786,379 |
| 2023-02-10 | 2023-02-08 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-09 | 2023-02-07 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-08 | 2023-02-06 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-02-07 | 2023-02-03 | 2.130 | 42,822,624 | +0 | 1.14% | 91,212,189 |
| 2023-02-06 | 2023-02-02 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2023-02-03 | 2023-02-01 | 2.200 | 42,822,624 | +0 | 1.14% | 94,209,773 |
| 2023-02-02 | 2023-01-31 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2023-02-01 | 2023-01-30 | 2.160 | 42,822,624 | +0 | 1.14% | 92,496,868 |
| 2023-01-31 | 2023-01-27 | 2.250 | 42,822,624 | +0 | 1.14% | 96,350,904 |
| 2023-01-30 | 2023-01-26 | 2.210 | 42,822,624 | +0 | 1.14% | 94,637,999 |
| 2023-01-27 | 2023-01-20 | 2.100 | 42,822,624 | +0 | 1.14% | 89,927,510 |
| 2023-01-26 | 2023-01-19 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2023-01-20 | 2023-01-18 | 1.990 | 42,822,624 | +0 | 1.14% | 85,217,022 |
| 2023-01-19 | 2023-01-17 | 2.020 | 42,822,624 | +0 | 1.14% | 86,501,700 |
| 2023-01-18 | 2023-01-16 | 1.990 | 42,822,624 | +0 | 1.14% | 85,217,022 |
| 2023-01-17 | 2023-01-13 | 2.020 | 42,822,624 | +0 | 1.14% | 86,501,700 |
| 2023-01-16 | 2023-01-12 | 1.960 | 42,822,624 | +0 | 1.14% | 83,932,343 |
| 2023-01-13 | 2023-01-11 | 2.000 | 42,822,624 | +0 | 1.14% | 85,645,248 |
| 2023-01-12 | 2023-01-10 | 2.070 | 42,822,624 | +0 | 1.14% | 88,642,832 |
| 2023-01-11 | 2023-01-09 | 2.110 | 42,822,624 | +0 | 1.14% | 90,355,737 |
| 2023-01-10 | 2023-01-06 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2023-01-09 | 2023-01-05 | 2.140 | 42,822,624 | +0 | 1.14% | 91,640,415 |
| 2023-01-06 | 2023-01-04 | 2.080 | 42,822,624 | +0 | 1.14% | 89,071,058 |
| 2023-01-05 | 2023-01-03 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2023-01-04 | 2022-12-30 | 1.900 | 42,822,624 | +0 | 1.14% | 81,362,986 |
| 2023-01-03 | 2022-12-29 | 1.840 | 42,822,624 | +0 | 1.14% | 78,793,628 |
| 2022-12-30 | 2022-12-28 | 1.920 | 42,822,624 | +0 | 1.14% | 82,219,438 |
| 2022-12-29 | 2022-12-23 | 1.940 | 42,822,624 | +0 | 1.14% | 83,075,891 |
| 2022-12-28 | 2022-12-22 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-12-23 | 2022-12-21 | 1.920 | 42,822,624 | +0 | 1.14% | 82,219,438 |
| 2022-12-22 | 2022-12-20 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-12-21 | 2022-12-19 | 2.130 | 42,822,624 | +0 | 1.14% | 91,212,189 |
| 2022-12-20 | 2022-12-16 | 2.200 | 42,822,624 | +0 | 1.14% | 94,209,773 |
| 2022-12-19 | 2022-12-15 | 2.100 | 42,822,624 | +0 | 1.14% | 89,927,510 |
| 2022-12-16 | 2022-12-14 | 2.130 | 42,822,624 | +0 | 1.14% | 91,212,189 |
| 2022-12-15 | 2022-12-13 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2022-12-14 | 2022-12-12 | 2.430 | 42,822,624 | +0 | 1.14% | 104,058,976 |
| 2022-12-13 | 2022-12-09 | 2.520 | 42,822,624 | +0 | 1.14% | 107,913,012 |
| 2022-12-12 | 2022-12-08 | 2.120 | 42,822,624 | +0 | 1.14% | 90,783,963 |
| 2022-12-09 | 2022-12-07 | 1.990 | 42,822,624 | +0 | 1.14% | 85,217,022 |
| 2022-12-08 | 2022-12-06 | 2.250 | 42,822,624 | +0 | 1.14% | 96,350,904 |
| 2022-12-07 | 2022-12-05 | 2.090 | 42,822,624 | +0 | 1.14% | 89,499,284 |
| 2022-12-06 | 2022-12-02 | 1.850 | 42,822,624 | +0 | 1.14% | 79,221,854 |
| 2022-12-05 | 2022-12-01 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2022-12-02 | 2022-11-30 | 1.950 | 42,822,624 | +0 | 1.14% | 83,504,117 |
| 2022-12-01 | 2022-11-29 | 2.030 | 42,822,624 | +0 | 1.14% | 86,929,927 |
| 2022-11-30 | 2022-11-28 | 1.800 | 42,822,624 | +0 | 1.14% | 77,080,723 |
| 2022-11-29 | 2022-11-25 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-11-28 | 2022-11-24 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-11-25 | 2022-11-23 | 1.750 | 42,822,624 | +0 | 1.14% | 74,939,592 |
| 2022-11-24 | 2022-11-22 | 1.780 | 42,822,624 | +0 | 1.14% | 76,224,271 |
| 2022-11-23 | 2022-11-21 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-11-22 | 2022-11-18 | 1.930 | 42,822,624 | +0 | 1.14% | 82,647,664 |
| 2022-11-21 | 2022-11-17 | 2.000 | 42,822,624 | +0 | 1.14% | 85,645,248 |
| 2022-11-18 | 2022-11-16 | 2.020 | 42,822,624 | +0 | 1.14% | 86,501,700 |
| 2022-11-17 | 2022-11-15 | 2.190 | 42,822,624 | +0 | 1.14% | 93,781,547 |
| 2022-11-16 | 2022-11-14 | 2.010 | 42,822,624 | +0 | 1.14% | 86,073,474 |
| 2022-11-15 | 2022-11-11 | 1.480 | 42,822,624 | +0 | 1.14% | 63,377,484 |
| 2022-11-14 | 2022-11-10 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2022-11-11 | 2022-11-09 | 1.360 | 42,822,624 | +0 | 1.14% | 58,238,769 |
| 2022-11-10 | 2022-11-08 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2022-11-09 | 2022-11-07 | 1.250 | 42,822,624 | +0 | 1.14% | 53,528,280 |
| 2022-11-08 | 2022-11-04 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2022-11-07 | 2022-11-03 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2022-11-04 | 2022-11-02 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2022-11-03 | 2022-11-01 | 1.100 | 42,822,624 | +0 | 1.14% | 47,104,886 |
| 2022-11-02 | 2022-10-31 | 1.070 | 42,822,624 | +0 | 1.14% | 45,820,208 |
| 2022-11-01 | 2022-10-28 | 1.140 | 42,822,624 | +0 | 1.14% | 48,817,791 |
| 2022-10-31 | 2022-10-27 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2022-10-28 | 2022-10-26 | 1.180 | 42,822,624 | +0 | 1.14% | 50,530,696 |
| 2022-10-27 | 2022-10-25 | 1.160 | 42,822,624 | +0 | 1.14% | 49,674,244 |
| 2022-10-26 | 2022-10-24 | 1.190 | 42,822,624 | +0 | 1.14% | 50,958,923 |
| 2022-10-25 | 2022-10-21 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2022-10-24 | 2022-10-20 | 1.200 | 42,822,624 | +0 | 1.14% | 51,387,149 |
| 2022-10-21 | 2022-10-19 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2022-10-20 | 2022-10-18 | 1.280 | 42,822,624 | +0 | 1.14% | 54,812,959 |
| 2022-10-19 | 2022-10-17 | 1.270 | 42,822,624 | +0 | 1.14% | 54,384,732 |
| 2022-10-18 | 2022-10-14 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2022-10-17 | 2022-10-13 | 1.210 | 42,822,624 | +0 | 1.14% | 51,815,375 |
| 2022-10-14 | 2022-10-12 | 1.240 | 42,822,624 | +0 | 1.14% | 53,100,054 |
| 2022-10-13 | 2022-10-11 | 1.300 | 42,822,624 | +0 | 1.14% | 55,669,411 |
| 2022-10-12 | 2022-10-10 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2022-10-11 | 2022-10-07 | 1.410 | 42,822,624 | +0 | 1.14% | 60,379,900 |
| 2022-10-10 | 2022-10-06 | 1.400 | 42,822,624 | +0 | 1.14% | 59,951,674 |
| 2022-10-07 | 2022-10-05 | 1.420 | 42,822,624 | +0 | 1.14% | 60,808,126 |
| 2022-10-06 | 2022-10-03 | 1.390 | 42,822,624 | +0 | 1.14% | 59,523,447 |
| 2022-10-05 | 2022-09-30 | 1.330 | 42,822,624 | +0 | 1.14% | 56,954,090 |
| 2022-10-03 | 2022-09-29 | 1.230 | 42,822,624 | +0 | 1.14% | 52,671,828 |
| 2022-09-30 | 2022-09-28 | 1.260 | 42,822,624 | +0 | 1.14% | 53,956,506 |
| 2022-09-29 | 2022-09-27 | 1.400 | 42,822,624 | +0 | 1.14% | 59,951,674 |
| 2022-09-28 | 2022-09-26 | 1.430 | 42,822,624 | +0 | 1.14% | 61,236,352 |
| 2022-09-27 | 2022-09-23 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2022-09-26 | 2022-09-22 | 1.470 | 42,822,624 | +0 | 1.14% | 62,949,257 |
| 2022-09-23 | 2022-09-21 | 1.510 | 42,822,624 | +0 | 1.14% | 64,662,162 |
| 2022-09-22 | 2022-09-20 | 1.530 | 42,822,624 | +0 | 1.14% | 65,518,615 |
| 2022-09-21 | 2022-09-19 | 1.540 | 42,822,624 | +0 | 1.14% | 65,946,841 |
| 2022-09-20 | 2022-09-16 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2022-09-19 | 2022-09-15 | 1.640 | 42,822,624 | +0 | 1.14% | 70,229,103 |
| 2022-09-16 | 2022-09-14 | 1.510 | 42,822,624 | +0 | 1.14% | 64,662,162 |
| 2022-09-15 | 2022-09-13 | 1.590 | 42,822,624 | +0 | 1.14% | 68,087,972 |
| 2022-09-14 | 2022-09-09 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2022-09-13 | 2022-09-08 | 1.460 | 42,822,624 | +0 | 1.14% | 62,521,031 |
| 2022-09-09 | 2022-09-07 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2022-09-08 | 2022-09-06 | 1.500 | 42,822,624 | +0 | 1.14% | 64,233,936 |
| 2022-09-07 | 2022-09-05 | 1.440 | 42,822,624 | +0 | 1.14% | 61,664,579 |
| 2022-09-06 | 2022-09-02 | 1.430 | 42,822,624 | +0 | 1.14% | 61,236,352 |
| 2022-09-05 | 2022-09-01 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2022-09-02 | 2022-08-31 | 1.630 | 42,822,624 | +0 | 1.14% | 69,800,877 |
| 2022-09-01 | 2022-08-30 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2022-08-31 | 2022-08-29 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2022-08-30 | 2022-08-26 | 1.630 | 42,822,624 | +0 | 1.14% | 69,800,877 |
| 2022-08-29 | 2022-08-25 | 1.600 | 42,822,624 | +0 | 1.14% | 68,516,198 |
| 2022-08-26 | 2022-08-24 | 1.600 | 42,822,624 | +0 | 1.14% | 68,516,198 |
| 2022-08-25 | 2022-08-23 | 1.650 | 42,822,624 | +0 | 1.14% | 70,657,330 |
| 2022-08-24 | 2022-08-22 | 1.640 | 42,822,624 | +0 | 1.14% | 70,229,103 |
| 2022-08-23 | 2022-08-19 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2022-08-22 | 2022-08-18 | 1.570 | 42,822,624 | +0 | 1.14% | 67,231,520 |
| 2022-08-19 | 2022-08-17 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2022-08-18 | 2022-08-16 | 1.610 | 42,822,624 | +0 | 1.14% | 68,944,425 |
| 2022-08-17 | 2022-08-15 | 1.590 | 42,822,624 | +0 | 1.14% | 68,087,972 |
| 2022-08-16 | 2022-08-12 | 1.620 | 42,822,624 | +0 | 1.14% | 69,372,651 |
| 2022-08-15 | 2022-08-11 | 1.520 | 42,822,624 | +0 | 1.14% | 65,090,388 |
| 2022-08-12 | 2022-08-10 | 1.510 | 42,822,624 | +0 | 1.14% | 64,662,162 |
| 2022-08-11 | 2022-08-09 | 1.600 | 42,822,624 | +0 | 1.14% | 68,516,198 |
| 2022-08-10 | 2022-08-08 | 1.670 | 42,822,624 | +0 | 1.14% | 71,513,782 |
| 2022-08-09 | 2022-08-05 | 1.730 | 42,822,624 | +0 | 1.14% | 74,083,140 |
| 2022-08-08 | 2022-08-04 | 1.660 | 42,822,624 | +0 | 1.14% | 71,085,556 |
| 2022-08-05 | 2022-08-03 | 1.630 | 42,822,624 | +0 | 1.14% | 69,800,877 |
| 2022-08-04 | 2022-08-02 | 1.700 | 42,822,624 | +0 | 1.14% | 72,798,461 |
| 2022-08-03 | 2022-08-01 | 1.770 | 42,822,624 | +0 | 1.14% | 75,796,044 |
| 2022-08-02 | 2022-07-29 | 1.850 | 42,822,624 | +0 | 1.14% | 79,221,854 |
| 2022-08-01 | 2022-07-28 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-29 | 2022-07-27 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-28 | 2022-07-26 | 1.960 | 42,822,624 | +0 | 1.14% | 83,932,343 |
| 2022-07-27 | 2022-07-25 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-26 | 2022-07-22 | 1.760 | 42,822,624 | +0 | 1.14% | 75,367,818 |
| 2022-07-25 | 2022-07-21 | 1.810 | 42,822,624 | +0 | 1.14% | 77,508,949 |
| 2022-07-22 | 2022-07-20 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-21 | 2022-07-19 | 1.840 | 42,822,624 | +0 | 1.14% | 78,793,628 |
| 2022-07-20 | 2022-07-18 | 1.810 | 42,822,624 | +0 | 1.14% | 77,508,949 |
| 2022-07-19 | 2022-07-15 | 1.660 | 42,822,624 | +0 | 1.14% | 71,085,556 |
| 2022-07-18 | 2022-07-14 | 1.740 | 42,822,624 | +0 | 1.14% | 74,511,366 |
| 2022-07-15 | 2022-07-13 | 1.750 | 42,822,624 | +0 | 1.14% | 74,939,592 |
| 2022-07-14 | 2022-07-12 | 1.830 | 42,822,624 | +0 | 1.14% | 78,365,402 |
| 2022-07-13 | 2022-07-11 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-12 | 2022-07-08 | 1.870 | 42,822,624 | +0 | 1.14% | 80,078,307 |
| 2022-07-11 | 2022-07-07 | 1.790 | 42,822,624 | +0 | 1.14% | 76,652,497 |
| 2022-07-08 | 2022-07-06 | 1.860 | 42,822,624 | +0 | 1.14% | 79,650,081 |
| 2022-07-07 | 2022-07-05 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2022-07-06 | 2022-07-04 | 1.910 | 42,822,624 | +0 | 1.14% | 81,791,212 |
| 2022-07-05 | 2022-06-30 | 2.070 | 42,822,624 | +0 | 1.14% | 88,642,832 |
| 2022-07-04 | 2022-06-29 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2022-06-30 | 2022-06-28 | 2.090 | 42,822,624 | +0 | 1.14% | 89,499,284 |
| 2022-06-29 | 2022-06-27 | 2.110 | 42,822,624 | +0 | 1.14% | 90,355,737 |
| 2022-06-28 | 2022-06-24 | 2.060 | 42,822,624 | +0 | 1.14% | 88,214,605 |
| 2022-06-27 | 2022-06-23 | 2.100 | 42,822,624 | +0 | 1.14% | 89,927,510 |
| 2022-06-24 | 2022-06-22 | 2.040 | 42,822,624 | +0 | 1.14% | 87,358,153 |
| 2022-06-23 | 2022-06-21 | 2.150 | 42,822,624 | +0 | 1.14% | 92,068,642 |
| 2022-06-22 | 2022-06-20 | 2.120 | 42,822,624 | +0 | 1.14% | 90,783,963 |
| 2022-06-21 | 2022-06-17 | 1.950 | 42,822,624 | +0 | 1.14% | 83,504,117 |
| 2022-06-20 | 2022-06-16 | 1.990 | 42,822,624 | +0 | 1.14% | 85,217,022 |
| 2022-06-17 | 2022-06-15 | 2.050 | 42,822,624 | +0 | 1.14% | 87,786,379 |
| 2022-06-16 | 2022-06-14 | 1.960 | 42,822,624 | +0 | 1.14% | 83,932,343 |
| 2022-06-15 | 2022-06-13 | 2.000 | 42,822,624 | +0 | 1.14% | 85,645,248 |
| 2022-06-14 | 2022-06-10 | 2.130 | 42,822,624 | +0 | 1.14% | 91,212,189 |
| 2022-06-13 | 2022-06-09 | 2.240 | 42,822,624 | +0 | 1.14% | 95,922,678 |
| 2022-06-10 | 2022-06-08 | 2.220 | 42,822,624 | +0 | 1.14% | 95,066,225 |
| 2022-06-09 | 2022-06-07 | 2.290 | 42,822,624 | +0 | 1.14% | 98,063,809 |
| 2022-06-08 | 2022-06-06 | 2.400 | 42,822,624 | +0 | 1.14% | 102,774,298 |
| 2022-06-07 | 2022-06-02 | 2.610 | 42,822,624 | +0 | 1.14% | 111,767,049 |
| 2022-06-06 | 2022-06-01 | 2.700 | 42,822,624 | +0 | 1.14% | 115,621,085 |
| 2022-06-02 | 2022-05-31 | 2.790 | 42,822,624 | +0 | 1.14% | 119,475,121 |
| 2022-06-01 | 2022-05-30 | 2.910 | 42,822,624 | +0 | 1.14% | 124,613,836 |
| 2022-05-31 | 2022-05-27 | 2.920 | 42,822,624 | +0 | 1.14% | 125,042,062 |
| 2022-05-30 | 2022-05-26 | 2.910 | 42,822,624 | +0 | 1.14% | 124,613,836 |
| 2022-05-27 | 2022-05-25 | 3.030 | 42,822,624 | +0 | 1.14% | 129,752,551 |
| 2022-05-26 | 2022-05-24 | 2.860 | 42,822,624 | +0 | 1.14% | 122,472,705 |
| 2022-05-25 | 2022-05-23 | 2.760 | 42,822,624 | +0 | 1.14% | 118,190,442 |
| 2022-05-24 | 2022-05-20 | 2.760 | 42,822,624 | +0 | 1.14% | 118,190,442 |
| 2022-05-23 | 2022-05-19 | 2.750 | 42,822,624 | +0 | 1.14% | 117,762,216 |
| 2022-05-20 | 2022-05-18 | 2.790 | 42,822,624 | +0 | 1.14% | 119,475,121 |
| 2022-05-19 | 2022-05-17 | 2.740 | 42,822,624 | +0 | 1.14% | 117,333,990 |
| 2022-05-18 | 2022-05-16 | 2.710 | 42,822,624 | +0 | 1.14% | 116,049,311 |
| 2022-05-17 | 2022-05-13 | 2.690 | 42,822,624 | +0 | 1.14% | 115,192,859 |
| 2022-05-16 | 2022-05-12 | 2.770 | 42,822,624 | +0 | 1.14% | 118,618,668 |
| 2022-05-13 | 2022-05-11 | 2.800 | 42,822,624 | +0 | 1.14% | 119,903,347 |
| 2022-05-12 | 2022-05-10 | 2.780 | 42,822,624 | +0 | 1.14% | 119,046,895 |
| 2022-05-11 | 2022-05-06 | 2.800 | 42,822,624 | +0 | 1.14% | 119,903,347 |
| 2022-05-10 | 2022-05-05 | 2.820 | 42,822,624 | +0 | 1.14% | 120,759,800 |
| 2022-05-06 | 2022-05-04 | 2.890 | 42,822,624 | +0 | 1.14% | 123,757,383 |
| 2022-05-05 | 2022-05-03 | 2.900 | 42,822,624 | +0 | 1.14% | 124,185,610 |
| 2022-05-04 | 2022-04-29 | 2.950 | 42,822,624 | +0 | 1.14% | 126,326,741 |
| 2022-05-03 | 2022-04-28 | 2.880 | 42,822,624 | +0 | 1.14% | 123,329,157 |
| 2022-04-29 | 2022-04-27 | 2.900 | 42,822,624 | +0 | 1.14% | 124,185,610 |
| 2022-04-28 | 2022-04-26 | 2.790 | 42,822,624 | +0 | 1.14% | 119,475,121 |
| 2022-04-27 | 2022-04-25 | 2.800 | 42,822,624 | +0 | 1.14% | 119,903,347 |
| 2022-04-26 | 2022-04-22 | 2.930 | 42,822,624 | +0 | 1.14% | 125,470,288 |
| 2022-04-25 | 2022-04-21 | 2.810 | 42,822,624 | +0 | 1.14% | 120,331,573 |
| 2022-04-22 | 2022-04-20 | 2.860 | 42,822,624 | +0 | 1.14% | 122,472,705 |
| 2022-04-21 | 2022-04-19 | 3.050 | 42,822,624 | +0 | 1.14% | 130,609,003 |
| 2022-04-20 | 2022-04-14 | 3.240 | 42,822,624 | +0 | 1.14% | 138,745,302 |
| 2022-04-19 | 2022-04-13 | 3.060 | 42,822,624 | +0 | 1.14% | 131,037,229 |
| 2022-04-14 | 2022-04-12 | 3.150 | 42,822,624 | +0 | 1.14% | 134,891,266 |
| 2022-04-13 | 2022-04-11 | 3.180 | 42,822,624 | +0 | 1.14% | 136,175,944 |
| 2022-04-12 | 2022-04-08 | 3.370 | 42,822,624 | +0 | 1.14% | 144,312,243 |
| 2022-04-11 | 2022-04-07 | 3.180 | 42,822,624 | +0 | 1.14% | 136,175,944 |
| 2022-04-08 | 2022-04-06 | 3.330 | 42,822,624 | +0 | 1.14% | 142,599,338 |
| 2022-04-07 | 2022-04-04 | 3.090 | 42,822,624 | +0 | 1.14% | 132,321,908 |
| 2022-04-06 | 2022-04-01 | 2.880 | 42,822,624 | +0 | 1.14% | 123,329,157 |
| 2022-04-04 | 2022-03-31 | 2.780 | 42,822,624 | +0 | 1.14% | 119,046,895 |
| 2022-04-01 | 2022-03-30 | 2.820 | 42,822,624 | +0 | 1.14% | 120,759,800 |
| 2022-03-31 | 2022-03-29 | 2.600 | 42,822,624 | +0 | 1.14% | 111,338,822 |
| 2022-03-30 | 2022-03-28 | 2.930 | 42,822,624 | +0 | 1.14% | 125,470,288 |
| 2022-03-29 | 2022-03-25 | 3.170 | 42,822,624 | +0 | 1.14% | 135,747,718 |
| 2022-03-28 | 2022-03-24 | 3.220 | 42,822,624 | +0 | 1.14% | 137,888,849 |
| 2022-03-25 | 2022-03-23 | 3.500 | 42,822,624 | +0 | 1.14% | 149,879,184 |
| 2022-03-24 | 2022-03-22 | 3.540 | 42,822,624 | +0 | 1.14% | 151,592,089 |
| 2022-03-23 | 2022-03-21 | 3.520 | 42,822,624 | +0 | 1.14% | 150,735,636 |
| 2022-03-22 | 2022-03-18 | 3.630 | 42,822,624 | +0 | 1.14% | 155,446,125 |
| 2022-03-21 | 2022-03-17 | 3.770 | 42,822,624 | +0 | 1.14% | 161,441,292 |
| 2022-03-18 | 2022-03-16 | 2.810 | 42,822,624 | +0 | 1.14% | 120,331,573 |
| 2022-03-17 | 2022-03-15 | 2.690 | 42,822,624 | +0 | 1.14% | 115,192,859 |
| 2022-03-16 | 2022-03-14 | 2.810 | 42,822,624 | +0 | 1.14% | 120,331,573 |
| 2022-03-15 | 2022-03-11 | 3.050 | 42,822,624 | +0 | 1.14% | 130,609,003 |
| 2022-03-14 | 2022-03-10 | 3.170 | 42,822,624 | +0 | 1.14% | 135,747,718 |
| 2022-03-11 | 2022-03-09 | 3.060 | 42,822,624 | +0 | 1.14% | 131,037,229 |
| 2022-03-10 | 2022-03-08 | 3.060 | 42,822,624 | +0 | 1.14% | 131,037,229 |
| 2022-03-09 | 2022-03-07 | 3.200 | 42,822,624 | +0 | 1.14% | 137,032,397 |
| 2022-03-08 | 2022-03-04 | 3.190 | 42,822,624 | +0 | 1.14% | 136,604,171 |
| 2022-03-07 | 2022-03-03 | 3.250 | 42,822,624 | +0 | 1.14% | 139,173,528 |
| 2022-03-04 | 2022-03-02 | 3.200 | 42,822,624 | +0 | 1.14% | 137,032,397 |
| 2022-03-03 | 2022-03-01 | 3.370 | 42,822,624 | +0 | 1.14% | 144,312,243 |
| 2022-03-02 | 2022-02-28 | 3.320 | 42,822,624 | +0 | 1.14% | 142,171,112 |
| 2022-03-01 | 2022-02-25 | 3.420 | 42,822,624 | +0 | 1.14% | 146,453,374 |
| 2022-02-28 | 2022-02-24 | 3.470 | 42,822,624 | +0 | 1.14% | 148,594,505 |
| 2022-02-25 | 2022-02-23 | 3.730 | 42,822,624 | +0 | 1.14% | 159,728,388 |
| 2022-02-24 | 2022-02-22 | 3.850 | 42,822,624 | +0 | 1.14% | 164,867,102 |
| 2022-02-23 | 2022-02-21 | 3.910 | 42,822,624 | +0 | 1.14% | 167,436,460 |
| 2022-02-22 | 2022-02-18 | 3.970 | 42,822,624 | +0 | 1.14% | 170,005,817 |
| 2022-02-21 | 2022-02-17 | 3.870 | 42,822,624 | +0 | 1.14% | 165,723,555 |
| 2022-02-18 | 2022-02-16 | 3.910 | 42,822,624 | +0 | 1.14% | 167,436,460 |
| 2022-02-17 | 2022-02-15 | 3.780 | 42,822,624 | +0 | 1.14% | 161,869,519 |
| 2022-02-16 | 2022-02-14 | 3.900 | 42,822,624 | +0 | 1.14% | 167,008,234 |
| 2022-02-15 | 2022-02-11 | 4.130 | 42,822,624 | +0 | 1.14% | 176,857,437 |
| 2022-02-14 | 2022-02-10 | 3.850 | 42,822,624 | +0 | 1.14% | 164,867,102 |
| 2022-02-11 | 2022-02-09 | 3.570 | 42,822,624 | +0 | 1.14% | 152,876,768 |
| 2022-02-10 | 2022-02-08 | 3.460 | 42,822,624 | +0 | 1.14% | 148,166,279 |
| 2022-02-09 | 2022-02-07 | 3.560 | 42,822,624 | +0 | 1.14% | 152,448,541 |
| 2022-02-08 | 2022-02-04 | 3.500 | 42,822,624 | +0 | 1.14% | 149,879,184 |
| 2022-02-07 | 2022-01-31 | 3.460 | 42,822,624 | +0 | 1.14% | 148,166,279 |
| 2022-02-04 | 2022-01-27 | 3.480 | 42,822,624 | +0 | 1.14% | 149,022,732 |
| 2022-01-28 | 2022-01-26 | 3.570 | 42,822,624 | +0 | 1.14% | 152,876,768 |
| 2022-01-27 | 2022-01-25 | 3.580 | 42,822,624 | +0 | 1.14% | 153,304,994 |
| 2022-01-26 | 2022-01-24 | 3.810 | 42,822,624 | +0 | 1.14% | 163,154,197 |
| 2022-01-25 | 2022-01-21 | 3.750 | 42,822,624 | +0 | 1.14% | 160,584,840 |
| 2022-01-24 | 2022-01-20 | 3.650 | 42,822,624 | +0 | 1.14% | 156,302,578 |
| 2022-01-21 | 2022-01-19 | 3.470 | 42,822,624 | +0 | 1.14% | 148,594,505 |
| 2022-01-20 | 2022-01-18 | 3.160 | 42,822,624 | +0 | 1.14% | 135,319,492 |
| 2022-01-19 | 2022-01-17 | 3.050 | 42,822,624 | +0 | 1.14% | 130,609,003 |
| 2022-01-18 | 2022-01-14 | 3.120 | 42,822,624 | +0 | 1.14% | 133,606,587 |
| 2022-01-17 | 2022-01-13 | 3.180 | 42,822,624 | +0 | 1.14% | 136,175,944 |
| 2022-01-14 | 2022-01-12 | 3.340 | 42,822,624 | +0 | 1.14% | 143,027,564 |
| 2022-01-13 | 2022-01-11 | 3.460 | 42,822,624 | +0 | 1.14% | 148,166,279 |
| 2022-01-12 | 2022-01-10 | 3.420 | 42,822,624 | +0 | 1.14% | 146,453,374 |
| 2022-01-11 | 2022-01-07 | 3.240 | 42,822,624 | +0 | 1.14% | 138,745,302 |
| 2022-01-10 | 2022-01-06 | 3.150 | 42,822,624 | +0 | 1.14% | 134,891,266 |
| 2022-01-07 | 2022-01-05 | 3.080 | 42,822,624 | +0 | 1.14% | 131,893,682 |
| 2022-01-06 | 2022-01-04 | 3.070 | 42,822,624 | +0 | 1.14% | 131,465,456 |
| 2022-01-05 | 2022-01-03 | 2.910 | 42,822,624 | +0 | 1.14% | 124,613,836 |
| 2022-01-04 | 2021-12-31 | 2.900 | 42,822,624 | +0 | 1.14% | 124,185,610 |
| 2022-01-03 | 2021-12-29 | 3.210 | 42,822,624 | +0 | 1.14% | 137,460,623 |
| 2021-12-30 | 2021-12-28 | 3.350 | 42,822,624 | +0 | 1.14% | 143,455,790 |
| 2021-12-29 | 2021-12-24 | 3.250 | 42,822,624 | +0 | 1.14% | 139,173,528 |
| 2021-12-28 | 2021-12-22 | 3.210 | 42,822,624 | +0 | 1.14% | 137,460,623 |
| 2021-12-23 | 2021-12-21 | 3.220 | 42,822,624 | +0 | 1.14% | 137,888,849 |
| 2021-12-22 | 2021-12-20 | 3.110 | 42,822,624 | +0 | 1.14% | 133,178,361 |
| 2021-12-21 | 2021-12-17 | 3.510 | 42,822,624 | +0 | 1.14% | 150,307,410 |
| 2021-12-20 | 2021-12-16 | 3.610 | 42,822,624 | +0 | 1.14% | 154,589,673 |
| 2021-12-17 | 2021-12-15 | 3.600 | 42,822,624 | +0 | 1.14% | 154,161,446 |
| 2021-12-16 | 2021-12-14 | 3.710 | 42,822,624 | +0 | 1.14% | 158,871,935 |
| 2021-12-15 | 2021-12-13 | 4.010 | 42,822,624 | +0 | 1.14% | 171,718,722 |
| 2021-12-14 | 2021-12-10 | 4.160 | 42,822,624 | +0 | 1.14% | 178,142,116 |
| 2021-12-13 | 2021-12-09 | 4.230 | 42,822,624 | +0 | 1.14% | 181,139,700 |
| 2021-12-10 | 2021-12-08 | 4.110 | 42,822,624 | +0 | 1.14% | 176,000,985 |
| 2021-12-09 | 2021-12-07 | 4.200 | 42,822,624 | +0 | 1.14% | 179,855,021 |
| 2021-12-08 | 2021-12-06 | 3.920 | 42,822,624 | +0 | 1.14% | 167,864,686 |
| 2021-12-07 | 2021-12-03 | 4.100 | 42,822,624 | +0 | 1.14% | 175,572,758 |
| 2021-12-06 | 2021-12-02 | 4.070 | 42,822,624 | +0 | 1.14% | 174,288,080 |
| 2021-12-03 | 2021-12-01 | 4.090 | 42,822,624 | +0 | 1.14% | 175,144,532 |
| 2021-12-02 | 2021-11-30 | 4.220 | 42,822,624 | +0 | 1.14% | 180,711,473 |
| 2021-12-01 | 2021-11-29 | 4.120 | 42,822,624 | +0 | 1.14% | 176,429,211 |
| 2021-11-30 | 2021-11-26 | 4.250 | 42,822,624 | +0 | 1.14% | 181,996,152 |
| 2021-11-29 | 2021-11-25 | 4.500 | 42,822,624 | +0 | 1.14% | 192,701,808 |
| 2021-11-26 | 2021-11-24 | 4.370 | 42,822,624 | +0 | 1.14% | 187,134,867 |
| 2021-11-25 | 2021-11-23 | 4.500 | 42,822,624 | +0 | 1.14% | 192,701,808 |
| 2021-11-24 | 2021-11-22 | 4.230 | 42,822,624 | +0 | 1.14% | 181,139,700 |
| 2021-11-23 | 2021-11-19 | 4.270 | 42,822,624 | +0 | 1.14% | 182,852,604 |
| 2021-11-22 | 2021-11-18 | 4.010 | 42,822,624 | +0 | 1.14% | 171,718,722 |
| 2021-11-19 | 2021-11-17 | 4.090 | 42,822,624 | +0 | 1.14% | 175,144,532 |
| 2021-11-18 | 2021-11-16 | 4.160 | 42,822,624 | +0 | 1.14% | 178,142,116 |
| 2021-11-17 | 2021-11-15 | 4.060 | 42,822,624 | +0 | 1.14% | 173,859,853 |
| 2021-11-16 | 2021-11-12 | 4.510 | 42,822,624 | +0 | 1.14% | 193,130,034 |
| 2021-11-15 | 2021-11-11 | 4.650 | 42,822,624 | +0 | 1.14% | 199,125,202 |
| 2021-11-12 | 2021-11-10 | 4.470 | 42,822,624 | +0 | 1.14% | 191,417,129 |
| 2021-11-11 | 2021-11-09 | 4.150 | 42,822,624 | +0 | 1.14% | 177,713,890 |
| 2021-11-10 | 2021-11-08 | 4.380 | 42,822,624 | +0 | 1.14% | 187,563,093 |
| 2021-11-09 | 2021-11-05 | 4.180 | 42,822,624 | +0 | 1.14% | 178,998,568 |
| 2021-11-08 | 2021-11-04 | 4.370 | 42,822,624 | +0 | 1.14% | 187,134,867 |
| 2021-11-05 | 2021-11-03 | 4.470 | 42,822,624 | +0 | 1.14% | 191,417,129 |
| 2021-11-04 | 2021-11-02 | 4.330 | 42,822,624 | +0 | 1.14% | 185,421,962 |
| 2021-11-03 | 2021-11-01 | 4.650 | 42,822,624 | +0 | 1.14% | 199,125,202 |
| 2021-11-02 | 2021-10-29 | 4.880 | 42,822,624 | +0 | 1.14% | 208,974,405 |
| 2021-11-01 | 2021-10-28 | 5.170 | 42,822,624 | +0 | 1.14% | 221,392,966 |
| 2021-10-29 | 2021-10-27 | 5.350 | 42,822,624 | +0 | 1.14% | 229,101,038 |
| 2021-10-28 | 2021-10-26 | 5.490 | 42,822,624 | +0 | 1.14% | 235,096,206 |
| 2021-10-27 | 2021-10-25 | 5.650 | 42,822,624 | +0 | 1.14% | 241,947,826 |
| 2021-10-26 | 2021-10-22 | 5.920 | 42,822,624 | +0 | 1.14% | 253,509,934 |
| 2021-10-25 | 2021-10-21 | 5.650 | 42,822,624 | +0 | 1.14% | 241,947,826 |
| 2021-10-22 | 2021-10-20 | 5.360 | 42,822,624 | +0 | 1.14% | 229,529,265 |
| 2021-10-21 | 2021-10-19 | 5.410 | 42,822,624 | +0 | 1.14% | 231,670,396 |
| 2021-10-20 | 2021-10-18 | 5.400 | 42,822,624 | +0 | 1.14% | 231,242,170 |
| 2021-10-19 | 2021-10-15 | 5.250 | 42,822,624 | +0 | 1.14% | 224,818,776 |
| 2021-10-18 | 2021-10-12 | 5.280 | 42,822,624 | +0 | 1.14% | 226,103,455 |
| 2021-10-15 | 2021-10-11 | 5.270 | 42,822,624 | +0 | 1.14% | 225,675,228 |
| 2021-10-12 | 2021-10-08 | 5.370 | 42,822,624 | +0 | 1.14% | 229,957,491 |
| 2021-10-11 | 2021-10-07 | 5.450 | 42,822,624 | +0 | 1.14% | 233,383,301 |
| 2021-10-08 | 2021-10-06 | 5.290 | 42,822,624 | +0 | 1.14% | 226,531,681 |
| 2021-10-07 | 2021-10-05 | 5.220 | 42,822,624 | +0 | 1.14% | 223,534,097 |
| 2021-10-06 | 2021-10-04 | 5.770 | 42,822,624 | +0 | 1.14% | 247,086,540 |
| 2021-10-05 | 2021-09-30 | 5.980 | 42,822,624 | +0 | 1.14% | 256,079,292 |
| 2021-10-04 | 2021-09-29 | 5.100 | 42,822,624 | +0 | 1.14% | 218,395,382 |
| 2021-09-30 | 2021-09-28 | 5.200 | 42,822,624 | +0 | 1.14% | 222,677,645 |
| 2021-09-29 | 2021-09-27 | 4.990 | 42,822,624 | +0 | 1.14% | 213,684,894 |
| 2021-09-28 | 2021-09-24 | 5.030 | 42,822,624 | +0 | 1.14% | 215,397,799 |
| 2021-09-27 | 2021-09-23 | 5.170 | 42,822,624 | +0 | 1.14% | 221,392,966 |
| 2021-09-24 | 2021-09-21 | 4.810 | 42,822,624 | +0 | 1.14% | 205,976,821 |
| 2021-09-23 | 2021-09-20 | 4.290 | 42,822,624 | +0 | 1.14% | 183,709,057 |
| 2021-09-21 | 2021-09-17 | 4.630 | 42,822,624 | +0 | 1.14% | 198,268,749 |
| 2021-09-20 | 2021-09-16 | 4.900 | 42,822,624 | +0 | 1.14% | 209,830,858 |
| 2021-09-17 | 2021-09-15 | 5.560 | 42,822,624 | +0 | 1.14% | 238,093,789 |
| 2021-09-16 | 2021-09-14 | 5.840 | 42,822,624 | +0 | 1.14% | 250,084,124 |
| 2021-09-15 | 2021-09-13 | 6.330 | 42,822,624 | +0 | 1.14% | 271,067,210 |
| 2021-09-14 | 2021-09-10 | 5.930 | 42,822,624 | +0 | 1.14% | 253,938,160 |
| 2021-09-13 | 2021-09-09 | 5.730 | 42,822,624 | +0 | 1.14% | 245,373,636 |
| 2021-09-10 | 2021-09-08 | 6.192 | 42,822,624 | +0 | 1.14% | 265,177,151 |
| 2021-09-09 | 2021-09-07 | 6.223 | 42,822,624 | +846,809 | 1.14% | 266,487,747 |
| 2021-09-08 | 2021-09-06 | 6.325 | 41,975,815 | +0 | 1.14% | 265,500,266 |
| 2021-09-07 | 2021-09-03 | 6.580 | 41,975,815 | +0 | 1.14% | 276,205,922 |
| 2021-09-06 | 2021-09-02 | 6.723 | 41,975,815 | +0 | 1.14% | 282,201,089 |
| 2021-09-03 | 2021-09-01 | 6.917 | 41,975,815 | +0 | 1.14% | 290,337,388 |
| 2021-09-02 | 2021-08-31 | 6.774 | 41,975,815 | +0 | 1.14% | 284,342,220 |
| 2021-09-01 | 2021-08-30 | 6.733 | 41,975,815 | +0 | 1.14% | 282,629,316 |
| 2021-08-31 | 2021-08-27 | 6.662 | 41,975,815 | +0 | 1.14% | 279,631,732 |
| 2021-08-30 | 2021-08-26 | 6.692 | 41,975,815 | +0 | 1.14% | 280,916,411 |
| 2021-08-27 | 2021-08-25 | 6.805 | 41,975,815 | +0 | 1.14% | 285,626,899 |
| 2021-08-26 | 2021-08-24 | 6.825 | 41,975,815 | +0 | 1.14% | 286,483,352 |
| 2021-08-25 | 2021-08-23 | 6.998 | 41,975,815 | +0 | 1.14% | 293,763,198 |
| 2021-08-24 | 2021-08-20 | 7.080 | 41,975,815 | +0 | 1.14% | 297,189,008 |
| 2021-08-23 | 2021-08-19 | 7.213 | 41,975,815 | +0 | 1.14% | 302,755,949 |
| 2021-08-20 | 2021-08-18 | 7.498 | 41,975,815 | +0 | 1.14% | 314,746,283 |
| 2021-08-19 | 2021-08-17 | 7.335 | 41,975,815 | +0 | 1.14% | 307,894,663 |
| 2021-08-18 | 2021-08-16 | 7.447 | 41,975,815 | +0 | 1.14% | 312,605,152 |
| 2021-08-17 | 2021-08-13 | 7.417 | 41,975,815 | +0 | 1.14% | 311,320,473 |
| 2021-08-16 | 2021-08-12 | 7.488 | 41,975,815 | +0 | 1.14% | 314,318,057 |
| 2021-08-13 | 2021-08-11 | 7.590 | 41,975,815 | +0 | 1.14% | 318,600,319 |
| 2021-08-12 | 2021-08-10 | 7.396 | 41,975,815 | +0 | 1.14% | 310,464,021 |
| 2021-08-11 | 2021-08-09 | 7.213 | 41,975,815 | +0 | 1.14% | 302,755,949 |
| 2021-08-10 | 2021-08-06 | 7.049 | 41,975,815 | +0 | 1.14% | 295,904,329 |
| 2021-08-09 | 2021-08-05 | 7.213 | 41,975,815 | +0 | 1.14% | 302,755,949 |
| 2021-08-06 | 2021-08-04 | 7.294 | 41,975,815 | +0 | 1.14% | 306,181,758 |
| 2021-08-05 | 2021-08-03 | 7.325 | 41,975,815 | +0 | 1.14% | 307,466,437 |
| 2021-08-04 | 2021-08-02 | 7.202 | 41,975,815 | +0 | 1.14% | 302,327,722 |
| 2021-08-03 | 2021-07-30 | 6.947 | 41,975,815 | +0 | 1.14% | 291,622,066 |
| 2021-08-02 | 2021-07-29 | 7.345 | 41,975,815 | +0 | 1.14% | 308,322,890 |
| 2021-07-30 | 2021-07-28 | 7.498 | 41,975,815 | +0 | 1.14% | 314,746,283 |
| 2021-07-29 | 2021-07-27 | 7.468 | 41,975,815 | +0 | 1.14% | 313,461,604 |
| 2021-07-28 | 2021-07-26 | 7.947 | 41,975,815 | +0 | 1.14% | 333,588,238 |
| 2021-07-27 | 2021-07-23 | 8.294 | 41,975,815 | +0 | 1.14% | 348,147,930 |
| 2021-07-26 | 2021-07-22 | 8.365 | 41,975,815 | +0 | 1.14% | 351,145,513 |
| 2021-07-23 | 2021-07-21 | 8.151 | 41,975,815 | +0 | 1.14% | 342,152,762 |
| 2021-07-22 | 2021-07-20 | 8.253 | 41,975,815 | +0 | 1.14% | 346,435,025 |
| 2021-07-21 | 2021-07-19 | 8.478 | 41,975,815 | +0 | 1.14% | 355,856,002 |
| 2021-07-20 | 2021-07-16 | 8.733 | 41,975,815 | +0 | 1.14% | 366,561,658 |
| 2021-07-19 | 2021-07-15 | 8.661 | 41,975,815 | +0 | 1.14% | 363,564,074 |
| 2021-07-16 | 2021-07-14 | 8.631 | 41,975,815 | +0 | 1.14% | 362,279,395 |
| 2021-07-15 | 2021-07-13 | 8.682 | 41,975,815 | +0 | 1.14% | 364,420,527 |
| 2021-07-14 | 2021-07-12 | 8.692 | 41,975,815 | +0 | 1.14% | 364,848,753 |
| 2021-07-13 | 2021-07-09 | 8.559 | 41,975,815 | +0 | 1.14% | 359,281,812 |
| 2021-07-12 | 2021-07-08 | 8.559 | 41,975,815 | +0 | 1.14% | 359,281,812 |
| 2021-07-09 | 2021-07-07 | 8.794 | 41,975,815 | +0 | 1.14% | 369,131,015 |
| 2021-07-08 | 2021-07-06 | 8.865 | 41,975,815 | +0 | 1.14% | 372,128,599 |
| 2021-07-07 | 2021-07-05 | 8.784 | 41,975,815 | +0 | 1.14% | 368,702,789 |
| 2021-07-06 | 2021-07-02 | 8.988 | 41,975,815 | +0 | 1.14% | 377,267,314 |
| 2021-07-05 | 2021-06-30 | 9.039 | 41,975,815 | +0 | 1.14% | 379,408,445 |
| 2021-07-02 | 2021-06-29 | 9.100 | 41,975,815 | +0 | 1.14% | 381,977,802 |
| 2021-06-30 | 2021-06-28 | 9.110 | 41,975,815 | +0 | 1.14% | 382,406,028 |
| 2021-06-29 | 2021-06-25 | 9.182 | 41,975,815 | +0 | 1.14% | 385,403,612 |
| 2021-06-28 | 2021-06-24 | 9.100 | 41,975,815 | +0 | 1.14% | 381,977,802 |
| 2021-06-25 | 2021-06-23 | 9.059 | 41,975,815 | +0 | 1.14% | 380,264,897 |
| 2021-06-24 | 2021-06-22 | 8.988 | 41,975,815 | +0 | 1.14% | 377,267,314 |
| 2021-06-23 | 2021-06-21 | 8.865 | 41,975,815 | +0 | 1.14% | 372,128,599 |
| 2021-06-22 | 2021-06-18 | 8.886 | 41,975,815 | -98,023 | 1.14% | 372,985,051 |
| 2021-06-01 | 2021-05-28 | 11.511 | 42,073,838 | +2,997,313 | 1.14% | 484,332,645 |
| 2020-09-28 | 2020-09-24 | 10.523 | 39,076,525 | +39,076,525 | 3.33% | 411,198,739 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy