History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 299,600 | +0 | 0.01% | 197,736 |
| 2025-10-13 | 2025-10-09 | 0.660 | 299,600 | +0 | 0.01% | 197,736 |
| 2025-10-10 | 2025-10-08 | 0.670 | 299,600 | +0 | 0.01% | 200,732 |
| 2025-10-09 | 2025-10-06 | 0.690 | 299,600 | +0 | 0.01% | 206,724 |
| 2025-10-08 | 2025-10-03 | 0.680 | 299,600 | +0 | 0.01% | 203,728 |
| 2025-10-06 | 2025-10-02 | 0.690 | 299,600 | +0 | 0.01% | 206,724 |
| 2025-10-03 | 2025-09-30 | 0.690 | 299,600 | +0 | 0.01% | 206,724 |
| 2025-10-02 | 2025-09-29 | 0.680 | 299,600 | +0 | 0.01% | 203,728 |
| 2025-09-30 | 2025-09-26 | 0.670 | 299,600 | +0 | 0.01% | 200,732 |
| 2025-09-29 | 2025-09-25 | 0.670 | 299,600 | +0 | 0.01% | 200,732 |
| 2025-09-26 | 2025-09-24 | 0.660 | 299,600 | +0 | 0.01% | 197,736 |
| 2025-09-25 | 2025-09-23 | 0.660 | 299,600 | +0 | 0.01% | 197,736 |
| 2025-09-24 | 2025-09-22 | 0.680 | 299,600 | +0 | 0.01% | 203,728 |
| 2025-09-23 | 2025-09-19 | 0.700 | 299,600 | +0 | 0.01% | 209,720 |
| 2025-09-22 | 2025-09-18 | 0.710 | 299,600 | +6,000 | 0.01% | 212,716 |
| 2025-09-18 | 2025-09-16 | 0.690 | 293,600 | +800 | 0.01% | 202,584 |
| 2025-08-28 | 2025-08-26 | 0.830 | 292,800 | -7,600 | 0.01% | 243,024 |
| 2025-08-15 | 2025-08-13 | 0.840 | 300,400 | -70,800 | 0.01% | 252,336 |
| 2025-08-12 | 2025-08-08 | 0.870 | 371,200 | +4,000 | 0.01% | 322,944 |
| 2025-07-29 | 2025-07-25 | 0.950 | 367,200 | -50,000 | 0.01% | 348,840 |
| 2025-07-28 | 2025-07-24 | 0.950 | 417,200 | +50,000 | 0.01% | 396,340 |
| 2025-07-24 | 2025-07-22 | 0.940 | 367,200 | -4,800 | 0.01% | 345,168 |
| 2025-07-23 | 2025-07-21 | 0.970 | 372,000 | +10,000 | 0.01% | 360,840 |
| 2025-07-17 | 2025-07-15 | 1.080 | 362,000 | +70,800 | 0.01% | 390,960 |
| 2025-07-14 | 2025-07-10 | 1.080 | 291,200 | -72,000 | 0.01% | 314,496 |
| 2025-07-10 | 2025-07-08 | 0.990 | 363,200 | +72,000 | 0.01% | 359,568 |
| 2025-07-09 | 2025-07-07 | 0.990 | 291,200 | -69,600 | 0.01% | 288,288 |
| 2025-07-08 | 2025-07-04 | 0.980 | 360,800 | +2,800 | 0.01% | 353,584 |
| 2025-07-07 | 2025-07-03 | 0.990 | 358,000 | +7,200 | 0.01% | 354,420 |
| 2025-07-04 | 2025-07-02 | 1.020 | 350,800 | +3,200 | 0.01% | 357,816 |
| 2025-07-02 | 2025-06-27 | 0.950 | 347,600 | +56,400 | 0.01% | 330,220 |
| 2025-04-09 | 2025-04-07 | 0.890 | 291,200 | -2,000 | 0.01% | 259,168 |
| 2025-03-24 | 2025-03-20 | 1.180 | 293,200 | +7,600 | 0.01% | 345,976 |
| 2025-03-20 | 2025-03-18 | 1.260 | 285,600 | -800 | 0.01% | 359,856 |
| 2025-03-11 | 2025-03-07 | 1.290 | 286,400 | +800 | 0.01% | 369,456 |
| 2025-03-10 | 2025-03-06 | 1.370 | 285,600 | -21,600 | 0.01% | 391,272 |
| 2025-03-05 | 2025-03-03 | 1.360 | 307,200 | +21,600 | 0.01% | 417,792 |
| 2025-02-28 | 2025-02-26 | 1.310 | 285,600 | -2,400 | 0.01% | 374,136 |
| 2025-02-17 | 2025-02-13 | 1.300 | 288,000 | -30,000 | 0.01% | 374,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 318,000 | +30,000 | 0.01% | 454,740 |
| 2025-01-06 | 2025-01-02 | 1.320 | 288,000 | -7,600 | 0.01% | 380,160 |
| 2024-12-23 | 2024-12-19 | 1.440 | 295,600 | -8,000 | 0.01% | 425,664 |
| 2024-12-20 | 2024-12-18 | 1.470 | 303,600 | -16,000 | 0.01% | 446,292 |
| 2024-12-17 | 2024-12-13 | 1.520 | 319,600 | +1,200 | 0.01% | 485,792 |
| 2024-12-13 | 2024-12-11 | 1.680 | 318,400 | -12,400 | 0.01% | 534,912 |
| 2024-12-12 | 2024-12-10 | 1.660 | 330,800 | +800 | 0.01% | 549,128 |
| 2024-12-11 | 2024-12-09 | 1.790 | 330,000 | +11,600 | 0.01% | 590,700 |
| 2024-12-10 | 2024-12-06 | 1.620 | 318,400 | -10,000 | 0.01% | 515,808 |
| 2024-12-06 | 2024-12-04 | 1.580 | 328,400 | +10,000 | 0.01% | 518,872 |
| 2024-11-21 | 2024-11-19 | 2.010 | 318,400 | -4,000 | 0.01% | 639,984 |
| 2024-11-19 | 2024-11-15 | 1.740 | 322,400 | -14,000 | 0.01% | 560,976 |
| 2024-11-18 | 2024-11-14 | 1.690 | 336,400 | +14,000 | 0.01% | 568,516 |
| 2024-11-15 | 2024-11-13 | 1.800 | 322,400 | -22,000 | 0.01% | 580,320 |
| 2024-11-14 | 2024-11-12 | 1.800 | 344,400 | +8,800 | 0.01% | 619,920 |
| 2024-11-12 | 2024-11-08 | 2.160 | 335,600 | -10,800 | 0.01% | 724,896 |
| 2024-11-11 | 2024-11-07 | 2.110 | 346,400 | +20,000 | 0.01% | 730,904 |
| 2024-11-07 | 2024-11-05 | 1.680 | 326,400 | -16,400 | 0.01% | 548,352 |
| 2024-11-05 | 2024-11-01 | 1.520 | 342,800 | +13,600 | 0.01% | 521,056 |
| 2024-11-04 | 2024-10-31 | 1.540 | 329,200 | -4,000 | 0.01% | 506,968 |
| 2024-10-31 | 2024-10-29 | 1.500 | 333,200 | +4,000 | 0.01% | 499,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 329,200 | -16,800 | 0.01% | 510,260 |
| 2024-10-28 | 2024-10-24 | 1.440 | 346,000 | +5,200 | 0.01% | 498,240 |
| 2024-10-25 | 2024-10-23 | 1.530 | 340,800 | -5,200 | 0.01% | 521,424 |
| 2024-10-24 | 2024-10-22 | 1.570 | 346,000 | +4,800 | 0.01% | 543,220 |
| 2024-10-23 | 2024-10-21 | 1.580 | 341,200 | +1,600 | 0.01% | 539,096 |
| 2024-10-21 | 2024-10-17 | 1.550 | 339,600 | +10,000 | 0.01% | 526,380 |
| 2024-10-18 | 2024-10-16 | 1.990 | 329,600 | -5,200 | 0.01% | 655,904 |
| 2024-10-17 | 2024-10-15 | 1.500 | 334,800 | -44,400 | 0.01% | 502,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 379,200 | +10,000 | 0.01% | 637,056 |
| 2024-10-15 | 2024-10-10 | 1.760 | 369,200 | +30,000 | 0.01% | 649,792 |
| 2024-10-14 | 2024-10-09 | 1.680 | 339,200 | +12,000 | 0.01% | 569,856 |
| 2024-10-10 | 2024-10-08 | 1.630 | 327,200 | -19,600 | 0.01% | 533,336 |
| 2024-10-09 | 2024-10-07 | 2.380 | 346,800 | +2,000 | 0.01% | 825,384 |
| 2024-10-08 | 2024-10-04 | 2.270 | 344,800 | +16,400 | 0.01% | 782,696 |
| 2024-10-07 | 2024-10-03 | 2.460 | 328,400 | +37,200 | 0.01% | 807,864 |
| 2024-10-04 | 2024-10-02 | 2.800 | 291,200 | -5,200 | 0.01% | 815,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 296,400 | +2,000 | 0.01% | 438,672 |
| 2024-09-30 | 2024-09-26 | 0.990 | 294,400 | -12,400 | 0.01% | 291,456 |
| 2024-09-27 | 2024-09-25 | 0.850 | 306,800 | +400 | 0.01% | 260,780 |
| 2024-09-26 | 2024-09-24 | 0.870 | 306,400 | +2,000 | 0.01% | 266,568 |
| 2024-07-18 | 2024-07-16 | 0.840 | 304,400 | +400 | 0.01% | 255,696 |
| 2024-07-10 | 2024-07-08 | 0.820 | 304,000 | +11,600 | 0.01% | 249,280 |
| 2024-07-05 | 2024-07-03 | 0.920 | 292,400 | -11,600 | 0.01% | 269,008 |
| 2024-07-04 | 2024-07-02 | 0.890 | 304,000 | +11,600 | 0.01% | 270,560 |
| 2024-06-26 | 2024-06-24 | 0.920 | 292,400 | -3,200 | 0.01% | 269,008 |
| 2024-06-21 | 2024-06-19 | 0.910 | 295,600 | +2,000 | 0.01% | 268,996 |
| 2024-06-20 | 2024-06-18 | 0.910 | 293,600 | -1,200 | 0.01% | 267,176 |
| 2024-06-19 | 2024-06-17 | 0.880 | 294,800 | +11,200 | 0.01% | 259,424 |
| 2024-06-04 | 2024-05-31 | 0.950 | 283,600 | -800 | 0.01% | 269,420 |
| 2024-05-21 | 2024-05-17 | 1.330 | 284,400 | -5,200 | 0.01% | 378,252 |
| 2024-05-16 | 2024-05-13 | 1.100 | 289,600 | +800 | 0.01% | 318,560 |
| 2024-05-03 | 2024-04-30 | 0.960 | 288,800 | -12,000 | 0.01% | 277,248 |
| 2024-03-21 | 2024-03-19 | 0.970 | 300,800 | +2,000 | 0.01% | 291,776 |
| 2024-03-11 | 2024-03-07 | 0.960 | 298,800 | +10,000 | 0.01% | 286,848 |
| 2024-02-14 | 2024-02-07 | 1.000 | 288,800 | -10,000 | 0.01% | 288,800 |
| 2024-02-07 | 2024-02-05 | 0.940 | 298,800 | +10,000 | 0.01% | 280,872 |
| 2024-01-31 | 2024-01-29 | 1.100 | 288,800 | -8,000 | 0.01% | 317,680 |
| 2024-01-11 | 2024-01-09 | 1.020 | 296,800 | +2,000 | 0.01% | 302,736 |
| 2024-01-08 | 2024-01-04 | 1.070 | 294,800 | +6,000 | 0.01% | 315,436 |
| 2024-01-05 | 2024-01-03 | 1.110 | 288,800 | +5,200 | 0.01% | 320,568 |
| 2024-01-03 | 2023-12-29 | 1.140 | 283,600 | -6,000 | 0.01% | 323,304 |
| 2023-12-29 | 2023-12-27 | 1.080 | 289,600 | +6,000 | 0.01% | 312,768 |
| 2023-10-31 | 2023-10-27 | 1.100 | 283,600 | -32,800 | 0.01% | 311,960 |
| 2023-09-18 | 2023-09-14 | 1.620 | 316,400 | +32,800 | 0.01% | 512,568 |
| 2023-09-15 | 2023-09-13 | 1.670 | 283,600 | +14,400 | 0.01% | 473,612 |
| 2023-09-05 | 2023-08-31 | 1.200 | 269,200 | -6,000 | 0.01% | 323,040 |
| 2023-08-31 | 2023-08-29 | 1.240 | 275,200 | -20,000 | 0.01% | 341,248 |
| 2023-08-30 | 2023-08-28 | 1.050 | 295,200 | -10,000 | 0.01% | 309,960 |
| 2023-08-24 | 2023-08-22 | 1.090 | 305,200 | +6,000 | 0.01% | 332,668 |
| 2023-08-23 | 2023-08-21 | 1.040 | 299,200 | +10,000 | 0.01% | 311,168 |
| 2023-08-17 | 2023-08-15 | 1.090 | 289,200 | +20,000 | 0.01% | 315,228 |
| 2023-08-08 | 2023-08-04 | 1.520 | 269,200 | -63,600 | 0.01% | 409,184 |
| 2023-08-07 | 2023-08-03 | 1.530 | 332,800 | +63,600 | 0.01% | 509,184 |
| 2023-08-01 | 2023-07-28 | 1.460 | 269,200 | -25,200 | 0.01% | 393,032 |
| 2023-07-21 | 2023-07-19 | 1.100 | 294,400 | +5,200 | 0.01% | 323,840 |
| 2023-07-07 | 2023-07-05 | 1.280 | 289,200 | -27,200 | 0.01% | 370,176 |
| 2023-07-06 | 2023-07-04 | 1.370 | 316,400 | +27,200 | 0.01% | 433,468 |
| 2023-06-27 | 2023-06-23 | 1.180 | 289,200 | -400 | 0.01% | 341,256 |
| 2023-05-10 | 2023-05-08 | 1.480 | 289,600 | -4,000 | 0.01% | 428,608 |
| 2023-04-27 | 2023-04-25 | 1.540 | 293,600 | +4,000 | 0.01% | 452,144 |
| 2023-04-17 | 2023-04-13 | 1.740 | 289,600 | -3,600 | 0.01% | 503,904 |
| 2023-04-12 | 2023-04-06 | 1.600 | 293,200 | -10,000 | 0.01% | 469,120 |
| 2023-04-11 | 2023-04-04 | 1.640 | 303,200 | +800 | 0.01% | 497,248 |
| 2023-03-30 | 2023-03-28 | 1.730 | 302,400 | +2,800 | 0.01% | 523,152 |
| 2023-03-28 | 2023-03-24 | 1.790 | 299,600 | -2,800 | 0.01% | 536,284 |
| 2023-03-23 | 2023-03-21 | 1.840 | 302,400 | -13,200 | 0.01% | 556,416 |
| 2023-03-17 | 2023-03-15 | 1.830 | 315,600 | +800 | 0.01% | 577,548 |
| 2023-03-03 | 2023-03-01 | 2.040 | 314,800 | +1,200 | 0.01% | 642,192 |
| 2023-02-06 | 2023-02-02 | 2.150 | 313,600 | +10,000 | 0.01% | 674,240 |
| 2023-02-01 | 2023-01-30 | 2.160 | 303,600 | +34,000 | 0.01% | 655,776 |
| 2023-01-30 | 2023-01-26 | 2.210 | 269,600 | -40,000 | 0.01% | 595,816 |
| 2023-01-13 | 2023-01-11 | 2.000 | 309,600 | -800 | 0.01% | 619,200 |
| 2023-01-05 | 2023-01-03 | 1.910 | 310,400 | -29,600 | 0.01% | 592,864 |
| 2023-01-03 | 2022-12-29 | 1.840 | 340,000 | +28,800 | 0.01% | 625,600 |
| 2022-12-23 | 2022-12-21 | 1.920 | 311,200 | -400 | 0.01% | 597,504 |
| 2022-12-22 | 2022-12-20 | 1.930 | 311,600 | -400 | 0.01% | 601,388 |
| 2022-12-21 | 2022-12-19 | 2.130 | 312,000 | +10,000 | 0.01% | 664,560 |
| 2022-12-20 | 2022-12-16 | 2.200 | 302,000 | +2,400 | 0.01% | 664,400 |
| 2022-12-19 | 2022-12-15 | 2.100 | 299,600 | -1,600 | 0.01% | 629,160 |
| 2022-12-16 | 2022-12-14 | 2.130 | 301,200 | +28,000 | 0.01% | 641,556 |
| 2022-12-14 | 2022-12-12 | 2.430 | 273,200 | +3,200 | 0.01% | 663,876 |
| 2022-12-13 | 2022-12-09 | 2.520 | 270,000 | -24,800 | 0.01% | 680,400 |
| 2022-12-08 | 2022-12-06 | 2.250 | 294,800 | -23,600 | 0.01% | 663,300 |
| 2022-12-07 | 2022-12-05 | 2.090 | 318,400 | -16,000 | 0.01% | 665,456 |
| 2022-12-02 | 2022-11-30 | 1.950 | 334,400 | +16,000 | 0.01% | 652,080 |
| 2022-11-17 | 2022-11-15 | 2.190 | 318,400 | -10,000 | 0.01% | 697,296 |
| 2022-11-16 | 2022-11-14 | 2.010 | 328,400 | -48,400 | 0.01% | 660,084 |
| 2022-09-21 | 2022-09-19 | 1.540 | 376,800 | +23,200 | 0.01% | 580,272 |
| 2022-09-20 | 2022-09-16 | 1.650 | 353,600 | -20,000 | 0.01% | 583,440 |
| 2022-08-16 | 2022-08-12 | 1.620 | 373,600 | -4,000 | 0.01% | 605,232 |
| 2022-08-12 | 2022-08-10 | 1.510 | 377,600 | +4,000 | 0.01% | 570,176 |
| 2022-08-05 | 2022-08-03 | 1.630 | 373,600 | +5,200 | 0.01% | 608,968 |
| 2022-08-03 | 2022-08-01 | 1.770 | 368,400 | +8,000 | 0.01% | 652,068 |
| 2022-08-02 | 2022-07-29 | 1.850 | 360,400 | +21,600 | 0.01% | 666,740 |
| 2022-08-01 | 2022-07-28 | 1.860 | 338,800 | +2,000 | 0.01% | 630,168 |
| 2022-07-29 | 2022-07-27 | 1.860 | 336,800 | +36,000 | 0.01% | 626,448 |
| 2022-07-28 | 2022-07-26 | 1.960 | 300,800 | -63,200 | 0.01% | 589,568 |
| 2022-07-27 | 2022-07-25 | 1.860 | 364,000 | -178,000 | 0.01% | 677,040 |
| 2022-07-26 | 2022-07-22 | 1.760 | 542,000 | +12,000 | 0.01% | 953,920 |
| 2022-07-25 | 2022-07-21 | 1.810 | 530,000 | +32,000 | 0.01% | 959,300 |
| 2022-07-22 | 2022-07-20 | 1.860 | 498,000 | -12,800 | 0.01% | 926,280 |
| 2022-07-21 | 2022-07-19 | 1.840 | 510,800 | -6,000 | 0.01% | 939,872 |
| 2022-07-20 | 2022-07-18 | 1.810 | 516,800 | -44,000 | 0.01% | 935,408 |
| 2022-07-19 | 2022-07-15 | 1.660 | 560,800 | +12,000 | 0.01% | 930,928 |
| 2022-07-18 | 2022-07-14 | 1.740 | 548,800 | +18,000 | 0.01% | 954,912 |
| 2022-07-15 | 2022-07-13 | 1.750 | 530,800 | +18,000 | 0.01% | 928,900 |
| 2022-07-14 | 2022-07-12 | 1.830 | 512,800 | -6,000 | 0.01% | 938,424 |
| 2022-07-13 | 2022-07-11 | 1.860 | 518,800 | +16,000 | 0.01% | 964,968 |
| 2022-07-12 | 2022-07-08 | 1.870 | 502,800 | -46,000 | 0.01% | 940,236 |
| 2022-07-11 | 2022-07-07 | 1.790 | 548,800 | +35,200 | 0.01% | 982,352 |
| 2022-07-08 | 2022-07-06 | 1.860 | 513,600 | +40,000 | 0.01% | 955,296 |
| 2022-07-07 | 2022-07-05 | 1.910 | 473,600 | +18,000 | 0.01% | 904,576 |
| 2022-07-06 | 2022-07-04 | 1.910 | 455,600 | +150,000 | 0.01% | 870,196 |
| 2022-07-05 | 2022-06-30 | 2.070 | 305,600 | +36,000 | 0.01% | 632,592 |
| 2022-07-04 | 2022-06-29 | 2.150 | 269,600 | -6,000 | 0.01% | 579,640 |
| 2022-06-30 | 2022-06-28 | 2.090 | 275,600 | +16,000 | 0.01% | 576,004 |
| 2022-06-29 | 2022-06-27 | 2.110 | 259,600 | -6,800 | 0.01% | 547,756 |
| 2022-06-28 | 2022-06-24 | 2.060 | 266,400 | +4,000 | 0.01% | 548,784 |
| 2022-06-27 | 2022-06-23 | 2.100 | 262,400 | -1,200 | 0.01% | 551,040 |
| 2022-06-24 | 2022-06-22 | 2.040 | 263,600 | +4,000 | 0.01% | 537,744 |
| 2022-06-23 | 2022-06-21 | 2.150 | 259,600 | -10,000 | 0.01% | 558,140 |
| 2022-06-22 | 2022-06-20 | 2.120 | 269,600 | -37,600 | 0.01% | 571,552 |
| 2022-06-21 | 2022-06-17 | 1.950 | 307,200 | +10,000 | 0.01% | 599,040 |
| 2022-06-17 | 2022-06-15 | 2.050 | 297,200 | -30,000 | 0.01% | 609,260 |
| 2022-06-16 | 2022-06-14 | 1.960 | 327,200 | +12,000 | 0.01% | 641,312 |
| 2022-06-14 | 2022-06-10 | 2.130 | 315,200 | +7,200 | 0.01% | 671,376 |
| 2022-06-13 | 2022-06-09 | 2.240 | 308,000 | +20,000 | 0.01% | 689,920 |
| 2022-06-10 | 2022-06-08 | 2.220 | 288,000 | +2,800 | 0.01% | 639,360 |
| 2022-06-08 | 2022-06-06 | 2.400 | 285,200 | +40,000 | 0.01% | 684,480 |
| 2022-06-07 | 2022-06-02 | 2.610 | 245,200 | +10,000 | 0.01% | 639,972 |
| 2022-06-06 | 2022-06-01 | 2.700 | 235,200 | +30,000 | 0.01% | 635,040 |
| 2022-06-02 | 2022-05-31 | 2.790 | 205,200 | +37,200 | 0.01% | 572,508 |
| 2022-06-01 | 2022-05-30 | 2.910 | 168,000 | +4,000 | 0.00% | 488,880 |
| 2022-05-27 | 2022-05-25 | 3.030 | 164,000 | -8,000 | 0.00% | 496,920 |
| 2022-05-26 | 2022-05-24 | 2.860 | 172,000 | -4,000 | 0.00% | 491,920 |
| 2022-05-18 | 2022-05-16 | 2.710 | 176,000 | -2,000 | 0.00% | 476,960 |
| 2022-05-17 | 2022-05-13 | 2.690 | 178,000 | +3,200 | 0.00% | 478,820 |
| 2022-05-16 | 2022-05-12 | 2.770 | 174,800 | +4,800 | 0.00% | 484,196 |
| 2022-05-13 | 2022-05-11 | 2.800 | 170,000 | -52,000 | 0.00% | 476,000 |
| 2022-05-12 | 2022-05-10 | 2.780 | 222,000 | +2,000 | 0.01% | 617,160 |
| 2022-05-10 | 2022-05-05 | 2.820 | 220,000 | +52,000 | 0.01% | 620,400 |
| 2022-05-04 | 2022-04-29 | 2.950 | 168,000 | -2,400 | 0.00% | 495,600 |
| 2022-04-25 | 2022-04-21 | 2.810 | 170,400 | +2,400 | 0.00% | 478,824 |
| 2022-04-20 | 2022-04-14 | 3.240 | 168,000 | +14,800 | 0.00% | 544,320 |
| 2022-04-14 | 2022-04-12 | 3.150 | 153,200 | +5,200 | 0.00% | 482,580 |
| 2022-04-07 | 2022-04-04 | 3.090 | 148,000 | -1,200 | 0.00% | 457,320 |
| 2022-04-06 | 2022-04-01 | 2.880 | 149,200 | -13,600 | 0.00% | 429,696 |
| 2022-04-04 | 2022-03-31 | 2.780 | 162,800 | +8,400 | 0.00% | 452,584 |
| 2022-04-01 | 2022-03-30 | 2.820 | 154,400 | +14,000 | 0.00% | 435,408 |
| 2022-03-31 | 2022-03-29 | 2.600 | 140,400 | +16,400 | 0.00% | 365,040 |
| 2022-03-29 | 2022-03-25 | 3.170 | 124,000 | +400 | 0.00% | 393,080 |
| 2022-03-28 | 2022-03-24 | 3.220 | 123,600 | +3,600 | 0.00% | 397,992 |
| 2022-03-15 | 2022-03-11 | 3.050 | 120,000 | +9,200 | 0.00% | 366,000 |
| 2022-03-14 | 2022-03-10 | 3.170 | 110,800 | +4,800 | 0.00% | 351,236 |
| 2022-03-04 | 2022-03-02 | 3.200 | 106,000 | +3,200 | 0.00% | 339,200 |
| 2022-03-03 | 2022-03-01 | 3.370 | 102,800 | +70,000 | 0.00% | 346,436 |
| 2022-02-15 | 2022-02-11 | 4.130 | 32,800 | +30,000 | 0.00% | 135,464 |
| 2022-01-24 | 2022-01-20 | 3.650 | 2,800 | -4,400 | 0.00% | 10,220 |
| 2022-01-21 | 2022-01-19 | 3.470 | 7,200 | -25,600 | 0.00% | 24,984 |
| 2022-01-20 | 2022-01-18 | 3.160 | 32,800 | +30,000 | 0.00% | 103,648 |
| 2022-01-17 | 2022-01-13 | 3.180 | 2,800 | -1,200 | 0.00% | 8,904 |
| 2022-01-12 | 2022-01-10 | 3.420 | 4,000 | -30,000 | 0.00% | 13,680 |
| 2022-01-10 | 2022-01-06 | 3.150 | 34,000 | -10,000 | 0.00% | 107,100 |
| 2022-01-07 | 2022-01-05 | 3.080 | 44,000 | +10,000 | 0.00% | 135,520 |
| 2022-01-06 | 2022-01-04 | 3.070 | 34,000 | +1,200 | 0.00% | 104,380 |
| 2022-01-05 | 2022-01-03 | 2.910 | 32,800 | -5,200 | 0.00% | 95,448 |
| 2022-01-04 | 2021-12-31 | 2.900 | 38,000 | +3,200 | 0.00% | 110,200 |
| 2021-12-30 | 2021-12-28 | 3.350 | 34,800 | -2,400 | 0.00% | 116,580 |
| 2021-12-29 | 2021-12-24 | 3.250 | 37,200 | +32,400 | 0.00% | 120,900 |
| 2021-12-21 | 2021-12-17 | 3.510 | 4,800 | +2,000 | 0.00% | 16,848 |
| 2021-12-20 | 2021-12-16 | 3.610 | 2,800 | -1,600 | 0.00% | 10,108 |
| 2021-12-17 | 2021-12-15 | 3.600 | 4,400 | -8,400 | 0.00% | 15,840 |
| 2021-12-16 | 2021-12-14 | 3.710 | 12,800 | +10,000 | 0.00% | 47,488 |
| 2021-12-13 | 2021-12-09 | 4.230 | 2,800 | -10,000 | 0.00% | 11,844 |
| 2021-12-10 | 2021-12-08 | 4.110 | 12,800 | +10,000 | 0.00% | 52,608 |
| 2021-12-09 | 2021-12-07 | 4.200 | 2,800 | -16,000 | 0.00% | 11,760 |
| 2021-12-03 | 2021-12-01 | 4.090 | 18,800 | +10,000 | 0.00% | 76,892 |
| 2021-12-01 | 2021-11-29 | 4.120 | 8,800 | +6,000 | 0.00% | 36,256 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,800 | -400 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 4.270 | 3,200 | -1,200 | 0.00% | 13,664 |
| 2021-11-18 | 2021-11-16 | 4.160 | 4,400 | -2,000 | 0.00% | 18,304 |
| 2021-11-17 | 2021-11-15 | 4.060 | 6,400 | +3,200 | 0.00% | 25,984 |
| 2021-11-09 | 2021-11-05 | 4.180 | 3,200 | +800 | 0.00% | 13,376 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,400 | -2,000 | 0.00% | 14,352 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,400 | +87 | 0.00% | 27,381 |
| 2021-08-26 | 2021-08-24 | 6.825 | 4,313 | +392 | 0.00% | 29,436 |
| 2021-06-18 | 2021-06-16 | 9.212 | 3,921 | +1,568 | 0.00% | 36,121 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,353 | +168 | 0.00% | 27,087 |
| 2021-03-18 | 2021-03-16 | 11.731 | 2,185 | +1,821 | 0.00% | 25,633 |
| 2020-12-23 | 2020-12-21 | 10.655 | 364 | -364 | 0.00% | 3,878 |
| 2020-12-14 | 2020-12-10 | 11.028 | 728 | -364 | 0.00% | 8,029 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,092 | +364 | 0.00% | 11,995 |
| 2020-12-08 | 2020-12-04 | 10.918 | 728 | +728 | 0.00% | 7,949 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy