History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 -6,639
2019-11-25 2019-11-21 16.245 6,639 -7,588 0.00% 107,851
2019-11-22 2019-11-20 16.372 14,227 -25,293 0.00% 232,919
2019-11-18 2019-11-14 15.587 39,520 +3,162 0.00% 616,007
2019-11-08 2019-11-06 17.004 36,358 -3,162 0.00% 618,241
2019-11-06 2019-11-04 16.119 39,520 +3,162 0.00% 637,008
2019-11-05 2019-11-01 16.017 36,358 -3,162 0.00% 582,361
2019-11-04 2019-10-31 15.410 39,520 +3,162 0.00% 609,007
2019-10-31 2019-10-29 15.511 36,358 -3,162 0.00% 563,961
2019-10-29 2019-10-25 15.334 39,520 +3,162 0.00% 606,007
2019-10-17 2019-10-15 15.587 36,358 -15,808 0.00% 566,721
2019-09-25 2019-09-23 15.334 52,166 -3,161 0.01% 799,923
2019-09-23 2019-09-19 15.663 55,327 +3,161 0.01% 866,595
2019-09-16 2019-09-12 16.245 52,166 -7,904 0.01% 847,444
2019-09-12 2019-09-10 16.845 60,070 +2,140 0.01% 1,011,889
2019-08-28 2019-08-26 16.504 57,930 +7,622 0.01% 956,080
2019-08-08 2019-08-06 16.530 50,308 -3,049 0.01% 831,606
2019-08-07 2019-08-05 16.661 53,357 +27,441 0.01% 889,007
2019-07-15 2019-07-11 19.574 25,916 +7,622 0.00% 507,279
2019-06-28 2019-06-26 19.521 18,294 -305 0.00% 357,126
2019-06-20 2019-06-18 18.419 18,599 +305 0.00% 342,584
2019-06-12 2019-06-10 18.761 18,294 -1,524 0.00% 343,206
2019-06-03 2019-05-30 20.652 19,818 +2,689 0.00% 409,286
2019-05-22 2019-05-20 19.615 17,129 -7,138 0.00% 335,992
2019-05-21 2019-05-17 20.120 24,267 +7,138 0.00% 488,247
2019-05-14 2019-05-09 20.232 17,129 -2,855 0.00% 346,552
2019-05-08 2019-05-06 21.016 19,984 +2,855 0.00% 419,994
2019-04-30 2019-04-26 22.109 17,129 -4,283 0.00% 378,711
2019-04-26 2019-04-24 22.530 21,412 +857 0.00% 482,406
2019-04-25 2019-04-23 22.306 20,555 +4,282 0.00% 458,490
2019-03-28 2019-03-26 23.595 16,273 -1,427 0.00% 383,954
2019-03-27 2019-03-25 23.567 17,700 -857 0.00% 417,127
2019-03-22 2019-03-20 23.707 18,557 -1,713 0.00% 439,924
2019-03-20 2019-03-18 24.267 20,270 -2,855 0.00% 491,893
2019-03-19 2019-03-15 23.202 23,125 +1,428 0.00% 536,551
2019-03-18 2019-03-14 22.586 21,697 +4,568 0.00% 490,043
2019-02-01 2019-01-30 21.353 17,129 -9,993 0.00% 365,751
2019-01-31 2019-01-29 20.288 27,122 +2,855 0.00% 550,249
2019-01-15 2019-01-11 18.747 24,267 -2,284 0.00% 454,927
2019-01-14 2019-01-10 17.934 26,551 -5,709 0.00% 476,168
2019-01-11 2019-01-09 17.262 32,260 +5,709 0.00% 556,858
2018-12-28 2018-12-24 16.001 26,551 -2,854 0.00% 424,831
2018-12-20 2018-12-18 16.309 29,405 +2,854 0.00% 479,560
2018-12-17 2018-12-13 17.570 26,551 -2,854 0.00% 466,496
2018-12-14 2018-12-12 16.953 29,405 +2,854 0.00% 498,512
2018-12-04 2018-11-30 16.981 26,551 -11,990 0.00% 450,871
2018-11-23 2018-11-21 16.673 38,541 +14,274 0.01% 642,598
2018-11-05 2018-11-01 17.906 24,267 -4,282 0.00% 434,526
2018-11-02 2018-10-31 17.234 28,549 +4,282 0.00% 492,000
2018-10-16 2018-10-12 17.177 24,267 -11,419 0.00% 416,846
2018-10-15 2018-10-11 16.925 35,686 +11,419 0.00% 603,996
2018-10-12 2018-10-10 18.915 24,267 -4,282 0.00% 459,007
2018-10-10 2018-10-08 18.551 28,549 +11,420 0.00% 529,600
2018-09-26 2018-09-21 21.633 17,129 -4,283 0.00% 370,551
2018-09-24 2018-09-20 20.876 21,412 +4,283 0.00% 447,005
2018-09-13 2018-09-11 20.583 17,129 +548 0.00% 352,570
2018-09-10 2018-09-06 21.336 16,581 -6,908 0.00% 353,770
2018-09-07 2018-09-05 21.567 23,489 +6,908 0.00% 506,599
2018-08-30 2018-08-28 23.768 16,581 -6,908 0.00% 394,092
2018-08-29 2018-08-27 24.607 23,489 -6,909 0.00% 577,999
2018-08-27 2018-08-23 21.799 30,398 +6,909 0.00% 662,649
2018-08-14 2018-08-10 21.741 23,489 -2,763 0.00% 510,679
2018-08-13 2018-08-09 20.583 26,252 +2,763 0.00% 540,350
2018-08-09 2018-08-07 20.670 23,489 -4,145 0.00% 485,519
2018-08-03 2018-08-01 20.091 27,634 +4,145 0.00% 555,196
2018-07-31 2018-07-27 21.394 23,489 -6,909 0.00% 502,519
2018-07-26 2018-07-24 21.394 30,398 -4,145 0.00% 650,328
2018-07-25 2018-07-23 20.641 34,543 -4,145 0.00% 713,006
2018-07-24 2018-07-20 20.004 38,688 +4,145 0.01% 773,923
2018-07-23 2018-07-19 19.975 34,543 +6,909 0.00% 690,005
2018-07-19 2018-07-17 20.728 27,634 +4,145 0.00% 572,796
2018-07-18 2018-07-16 21.220 23,489 +1,382 0.00% 498,439
2018-07-13 2018-07-11 21.191 22,107 +2,763 0.00% 468,473
2018-07-10 2018-07-06 21.596 19,344 +276 0.00% 417,762
2018-07-06 2018-07-04 21.307 19,068 +829 0.00% 406,281
2018-06-29 2018-06-27 21.799 18,239 -6,908 0.00% 397,594
2018-06-28 2018-06-26 22.928 25,147 +4,145 0.00% 576,573
2018-06-27 2018-06-25 23.739 21,002 +2,763 0.00% 498,560
2018-06-21 2018-06-19 25.302 18,239 -2,763 0.00% 461,483
2018-06-13 2018-06-11 27.184 21,002 -1,382 0.00% 570,913
2018-06-12 2018-06-08 27.039 22,384 -3,039 0.00% 605,240
2018-06-11 2018-06-07 27.473 25,423 -2,488 0.00% 698,452
2018-06-08 2018-06-06 27.560 27,911 -2,763 0.00% 769,229
2018-06-06 2018-06-04 27.300 30,674 -3,316 0.00% 837,385
2018-06-05 2018-06-01 25.881 33,990 +1,934 0.00% 879,695
2018-06-04 2018-05-31 28.077 32,056 +2,764 0.00% 900,031
2018-06-01 2018-05-30 27.680 29,292 +1,505 0.00% 810,805
2018-05-17 2018-05-15 29.450 27,787 +7,865 0.00% 818,331
2018-05-16 2018-05-14 29.359 19,922 +2,621 0.00% 584,882
2018-03-27 2018-03-23 29.725 17,301 +13,107 0.00% 514,269
2018-03-22 2018-03-20 31.892 4,194 -787 0.00% 133,753
2018-03-21 2018-03-19 30.823 4,981 -6,553 0.00% 153,532
2018-03-16 2018-03-14 28.626 11,534 +786 0.00% 330,174
2018-03-01 2018-02-27 28.901 10,748 +6,554 0.00% 310,626
2018-02-09 2018-02-07 30.671 4,194 -3,932 0.00% 128,634
2018-02-08 2018-02-06 32.044 8,126 +3,408 0.00% 260,391
2018-02-07 2018-02-05 33.036 4,718 +3,145 0.00% 155,864
2018-01-30 2018-01-26 36.317 1,573 -2,359 0.00% 57,126
2018-01-24 2018-01-22 35.478 3,932 -13,107 0.00% 139,498
2018-01-15 2018-01-11 31.892 17,039 +13,107 0.00% 543,401
2018-01-12 2018-01-10 33.418 3,932 -6,554 0.00% 131,398
2018-01-10 2018-01-08 32.044 10,486 +8,913 0.00% 336,016
2018-01-05 2018-01-03 29.603 1,573 -10,485 0.00% 46,565
2018-01-04 2018-01-02 29.511 12,058 -13,107 0.00% 355,846
2018-01-02 2017-12-28 27.192 25,165 -2,622 0.00% 684,282
2017-12-29 2017-12-27 26.429 27,787 -6,553 0.00% 734,378
2017-12-18 2017-12-14 26.398 34,340 -3,932 0.01% 906,518
2017-12-15 2017-12-13 25.391 38,272 +3,932 0.01% 971,773
2017-12-13 2017-12-11 24.933 34,340 -3,932 0.01% 856,215
2017-12-12 2017-12-08 25.300 38,272 -3,932 0.01% 968,269
2017-12-11 2017-12-07 24.537 42,204 +3,932 0.01% 1,035,547
2017-12-08 2017-12-06 25.056 38,272 +15,728 0.01% 958,925
2017-12-07 2017-12-05 25.941 22,544 +1,311 0.00% 584,804
2017-12-05 2017-12-01 26.398 21,233 -3,932 0.00% 560,516
2017-12-04 2017-11-30 25.483 25,165 +3,932 0.00% 641,274
2017-11-24 2017-11-22 27.222 21,233 -3,932 0.00% 578,011
2017-11-10 2017-11-08 25.513 25,165 -9,175 0.00% 642,042
2017-11-09 2017-11-07 25.757 34,340 -3,146 0.01% 884,510
2017-11-08 2017-11-06 25.483 37,486 -786 0.01% 955,247
2017-11-03 2017-11-01 26.856 38,272 +13,107 0.01% 1,027,837
2017-11-01 2017-10-30 26.185 25,165 +3,932 0.00% 658,938
2017-10-30 2017-10-26 27.161 21,233 +6,553 0.00% 576,715
2017-10-18 2017-10-16 28.351 14,680 +10,486 0.00% 416,200
2017-09-20 2017-09-18 31.510 4,194 -3,932 0.00% 132,154
2017-09-19 2017-09-15 28.565 8,126 +3,932 0.00% 232,120
2017-09-18 2017-09-14 28.443 4,194 -7,864 0.00% 119,290
2017-09-15 2017-09-13 27.436 12,058 +7,864 0.00% 330,823
2017-09-11 2017-09-07 28.413 4,194 -6,554 0.00% 119,162
2017-09-07 2017-09-05 29.244 10,748 +228 0.00% 314,319
2017-08-25 2017-08-22 25.378 10,520 -2,566 0.00% 266,981
2017-08-17 2017-08-15 23.539 13,086 +2,566 0.00% 308,030
2017-08-10 2017-08-08 23.445 10,520 -2,566 0.00% 246,646
2017-08-09 2017-08-07 22.042 13,086 +2,566 0.00% 288,447
2017-08-04 2017-08-02 21.544 10,520 -3,080 0.00% 226,638
2017-08-01 2017-07-28 21.762 13,600 -3,079 0.00% 295,961
2017-07-31 2017-07-27 22.042 16,679 -7,184 0.00% 367,645
2017-07-26 2017-07-24 20.951 23,863 +3,848 0.00% 499,959
2017-07-24 2017-07-20 21.512 20,015 -10,520 0.00% 430,571
2017-07-21 2017-07-19 20.141 30,535 +3,849 0.00% 614,993
2017-07-18 2017-07-14 20.172 26,686 -3,849 0.00% 538,304
2017-07-17 2017-07-13 19.766 30,535 +3,079 0.00% 603,569
2017-07-14 2017-07-12 19.517 27,456 +770 0.00% 535,860
2017-07-06 2017-07-04 19.361 26,686 +12,830 0.00% 516,672
2017-06-30 2017-06-28 18.706 13,856 -4,619 0.00% 259,196
2017-06-26 2017-06-22 18.925 18,475 -2,566 0.00% 349,633
2017-06-16 2017-06-14 19.330 21,041 +3,849 0.00% 406,722
2017-06-14 2017-06-12 19.205 17,192 +770 0.00% 330,177
2017-06-08 2017-06-06 20.421 16,422 -3,849 0.00% 335,357
2017-06-07 2017-06-05 19.673 20,271 +1,283 0.00% 398,790
2017-05-31 2017-05-26 18.956 18,988 +2,566 0.00% 359,934
2017-05-26 2017-05-24 18.769 16,422 -3,849 0.00% 308,221
2017-05-24 2017-05-22 21.085 20,271 +3,592 0.00% 427,412
2017-05-23 2017-05-19 20.952 16,679 +1,043 0.00% 349,456
2017-05-17 2017-05-15 20.287 15,636 -3,608 0.00% 317,203
2017-05-12 2017-05-10 19.821 19,244 +1,443 0.00% 381,438
2017-05-08 2017-05-04 20.520 17,801 +3,608 0.00% 365,268
2017-05-05 2017-05-02 21.384 14,193 +1,203 0.00% 303,506
2017-04-21 2017-04-19 22.515 12,990 -3,608 0.00% 292,469
2017-04-19 2017-04-13 22.881 16,598 -9,622 0.00% 379,775
2017-04-13 2017-04-11 21.318 26,220 -5,533 0.00% 558,950
2017-04-10 2017-04-06 21.417 31,753 -3,608 0.01% 680,069
2017-04-05 2017-03-31 20.187 35,361 +3,608 0.01% 713,831
2017-03-30 2017-03-28 20.686 31,753 -1,684 0.01% 656,836
2017-03-29 2017-03-27 20.320 33,437 +3,609 0.01% 679,439
2017-03-27 2017-03-23 22.049 29,828 -2,406 0.00% 657,688
2017-03-23 2017-03-21 21.717 32,234 -6,014 0.01% 700,018
2017-03-21 2017-03-17 21.584 38,248 +3,609 0.01% 825,535
2017-03-20 2017-03-16 22.149 34,639 -3,609 0.01% 767,223
2017-03-17 2017-03-15 22.116 38,248 +3,609 0.01% 845,887
2017-03-15 2017-03-13 21.950 34,639 -3,609 0.01% 760,311
2017-03-14 2017-03-10 20.154 38,248 +6,014 0.01% 770,839
2017-03-13 2017-03-09 19.788 32,234 +7,217 0.01% 637,842
2017-03-09 2017-03-07 19.223 25,017 -2,887 0.00% 480,889
2017-03-06 2017-03-02 17.925 27,904 -1,684 0.00% 500,193
2017-02-27 2017-02-23 18.092 29,588 -6,014 0.00% 535,299
2017-02-23 2017-02-21 17.393 35,602 +3,128 0.01% 619,239
2017-02-21 2017-02-17 17.460 32,474 +4,570 0.01% 566,992
2017-02-17 2017-02-15 18.025 27,904 -2,887 0.00% 502,977
2017-02-10 2017-02-08 18.325 30,791 +2,887 0.01% 564,232
2017-01-17 2017-01-13 16.628 27,904 +2,887 0.00% 464,001
2016-12-21 2016-12-19 15.564 25,017 -1,203 0.00% 389,371
2016-12-20 2016-12-16 15.997 26,220 -6,014 0.00% 419,430
2016-12-19 2016-12-15 15.814 32,234 -1,924 0.01% 509,738
2016-12-02 2016-11-30 16.396 34,158 +1,924 0.01% 560,043
2016-11-25 2016-11-23 16.961 32,234 +1,203 0.01% 546,722
2016-11-15 2016-11-11 17.127 31,031 +3,608 0.01% 531,478
2016-11-14 2016-11-10 17.826 27,423 +2,406 0.00% 488,835
2016-11-07 2016-11-03 18.025 25,017 -3,609 0.00% 450,938
2016-10-24 2016-10-19 18.291 28,626 -1,202 0.00% 523,607
2016-10-20 2016-10-18 18.424 29,828 -12,028 0.00% 549,561
2016-10-19 2016-10-17 17.925 41,856 +12,028 0.01% 750,289
2016-10-13 2016-10-11 17.925 29,828 +3,608 0.00% 534,681
2016-10-04 2016-09-30 20.287 26,220 +6,014 0.00% 531,918
2016-09-09 2016-09-07 23.412 20,206 -3,609 0.00% 473,072
2016-09-08 2016-09-06 23.720 23,815 -1,266 0.00% 564,883
2016-08-10 2016-08-08 21.058 25,081 -2,344 0.00% 528,145
2016-08-09 2016-08-05 20.443 27,425 +2,344 0.00% 560,656
2016-08-08 2016-08-04 20.102 25,081 -2,344 0.00% 504,177
2016-08-04 2016-08-01 19.829 27,425 +2,344 0.00% 543,808
2016-08-03 2016-07-29 20.034 25,081 -3,516 0.00% 502,465
2016-08-01 2016-07-28 20.273 28,597 +3,516 0.00% 579,735
2016-07-26 2016-07-22 20.477 25,081 -1,876 0.00% 513,593
2016-07-15 2016-07-13 19.590 26,957 -3,516 0.00% 528,088
2016-07-14 2016-07-12 18.907 30,473 -3,516 0.01% 576,166
2016-07-12 2016-07-08 17.918 33,989 -8,907 0.01% 609,005
2016-07-11 2016-07-07 17.269 42,896 -10,080 0.01% 740,782
2016-07-07 2016-07-05 16.877 52,976 -2,344 0.01% 894,064
2016-07-06 2016-07-04 16.877 55,320 +2,344 0.01% 933,623
2016-07-05 2016-06-30 16.672 52,976 +1,407 0.01% 883,216
2016-07-04 2016-06-29 16.365 51,569 +1,641 0.01% 843,918
2016-06-29 2016-06-27 20.368 49,928 +23,937 0.01% 1,016,940
2016-06-28 2016-06-24 20.065 25,991 -4,649 0.00% 521,516
2016-06-24 2016-06-22 20.103 30,640 +1,479 0.01% 615,959
2016-06-16 2016-06-14 19.384 29,161 +2,747 0.01% 565,251
2016-05-31 2016-05-27 19.384 26,414 +1,691 0.00% 512,004
2016-05-30 2016-05-26 19.005 24,723 +1,479 0.00% 469,866
2016-05-17 2016-05-13 18.418 23,244 -4,860 0.00% 428,117
2016-05-11 2016-05-09 19.119 28,104 -3,170 0.01% 537,314
2016-05-09 2016-05-05 20.027 31,274 +3,804 0.01% 626,337
2016-04-27 2016-04-25 20.860 27,470 +2,324 0.01% 573,032
2016-04-25 2016-04-21 20.898 25,146 +1,902 0.00% 525,505
2016-04-15 2016-04-13 21.352 23,244 -1,057 0.00% 496,317
2016-04-14 2016-04-12 21.050 24,301 +1,057 0.00% 511,526
2016-04-13 2016-04-11 21.504 23,244 -2,113 0.00% 499,837
2016-03-29 2016-03-23 20.822 25,357 +2,113 0.00% 527,994
2016-03-23 2016-03-21 21.617 23,244 -1,057 0.00% 502,477
2016-03-22 2016-03-18 21.466 24,301 +1,057 0.00% 521,646
2016-03-16 2016-03-14 21.012 23,244 -3,592 0.00% 488,397
2016-03-15 2016-03-11 19.687 26,836 -634 0.01% 528,311
2016-03-10 2016-03-08 18.627 27,470 -2,113 0.01% 511,673
2016-03-09 2016-03-07 18.532 29,583 +2,113 0.01% 548,231
2016-02-17 2016-02-15 16.677 27,470 -5,283 0.01% 458,114
2016-01-13 2016-01-11 15.806 32,753 +5,283 0.01% 517,698
2015-12-03 2015-12-01 17.415 27,470 -3,593 0.01% 478,394
2015-12-02 2015-11-30 16.525 31,063 +3,593 0.01% 513,330
2015-11-30 2015-11-26 17.037 27,470 -1,057 0.01% 467,994
2015-11-25 2015-11-23 16.847 28,527 -634 0.01% 480,601
2015-11-20 2015-11-18 16.090 29,161 -3,170 0.01% 469,202
2015-11-19 2015-11-17 15.749 32,331 +3,170 0.01% 509,192
2015-11-09 2015-11-05 15.428 29,161 -4,649 0.01% 449,882
2015-11-06 2015-11-04 15.181 33,810 +1,902 0.01% 513,285
2015-10-14 2015-10-12 14.803 31,908 -3,170 0.01% 472,330
2015-10-13 2015-10-09 14.462 35,078 -5,282 0.01% 507,302
2015-10-09 2015-10-07 14.481 40,360 +5,282 0.01% 584,455
2015-10-08 2015-10-06 14.046 35,078 -5,282 0.01% 492,694
2015-10-05 2015-09-30 13.288 40,360 +5,282 0.01% 536,324
2015-09-17 2015-09-15 14.581 35,078 +5,917 0.01% 511,460
2015-09-16 2015-09-14 15.019 29,161 +1,449 0.01% 437,965
2015-09-14 2015-09-10 14.800 27,712 -5,021 0.01% 410,131
2015-09-04 2015-09-01 14.023 32,733 +5,021 0.01% 459,012
2015-08-26 2015-08-24 12.967 27,712 -4,017 0.01% 359,348
2015-08-24 2015-08-20 14.421 31,729 +4,017 0.01% 457,573
2015-07-29 2015-07-27 15.855 27,712 -1,004 0.01% 439,387
2015-07-27 2015-07-23 16.413 28,716 +1,606 0.01% 471,321
2015-06-05 2015-06-03 19.421 27,110 -2,410 0.01% 526,502
2015-05-26 2015-05-21 18.863 29,520 +1,004 0.01% 556,842
2015-05-12 2015-05-08 19.620 28,516 -1,004 0.01% 559,488
2015-05-07 2015-05-05 19.660 29,520 +1,004 0.01% 580,363
2015-05-06 2015-05-04 20.795 28,516 -1,004 0.01% 593,000
2015-05-05 2015-04-30 19.760 29,520 -2,008 0.01% 583,303
2015-04-29 2015-04-27 18.764 31,528 -2,610 0.01% 591,580
2015-04-23 2015-04-21 17.608 34,138 +2,610 0.01% 601,113
2015-04-16 2015-04-14 18.764 31,528 -2,610 0.01% 591,580
2015-04-14 2015-04-10 17.489 34,138 -3,013 0.01% 597,033
2015-04-02 2015-03-31 15.836 37,151 +5,021 0.01% 588,306
2015-01-22 2015-01-20 17.947 32,130 +1,004 0.01% 576,636
2015-01-12 2015-01-08 19.003 31,126 +1,406 0.01% 591,477
2015-01-07 2015-01-05 20.477 29,720 +3,614 0.01% 608,566
2015-01-06 2015-01-02 20.038 26,106 -602 0.01% 523,123
2014-12-19 2014-12-17 18.186 26,708 +2,610 0.01% 485,711
2014-12-09 2014-12-05 19.042 24,098 -2,610 0.00% 458,886
2014-11-26 2014-11-24 18.266 26,708 -2,611 0.01% 487,839
2014-11-05 2014-11-03 17.529 29,319 -602 0.01% 513,923
2014-10-29 2014-10-27 15.935 29,921 +602 0.01% 476,795
2014-10-07 2014-10-03 16.891 29,319 +201 0.01% 495,235
2014-10-06 2014-09-30 15.636 29,118 +2,410 0.01% 455,299
2014-09-24 2014-09-22 16.274 26,708 -3,012 0.01% 434,640
2014-09-23 2014-09-19 17.031 29,720 -2,009 0.01% 506,152
2014-09-16 2014-09-12 18.305 31,729 +603 0.01% 580,815
2014-09-05 2014-09-03 19.062 31,126 +401 0.01% 593,337
2014-09-02 2014-08-29 18.604 30,725 +2,009 0.01% 571,616
2014-09-01 2014-08-28 18.863 28,716 +3,012 0.01% 541,676
2014-07-28 2014-07-24 22.230 25,704 -2,410 0.01% 571,388
2014-07-25 2014-07-23 22.070 28,114 -3,012 0.01% 620,481
2014-07-24 2014-07-22 21.512 31,126 +3,012 0.01% 669,596
2014-07-10 2014-07-08 20.756 28,114 -1,004 0.01% 583,521
2014-07-08 2014-07-04 20.915 29,118 -1,004 0.01% 608,999
2014-06-17 2014-06-13 19.819 30,122 +1,004 0.01% 596,998
2014-06-13 2014-06-11 19.819 29,118 +602 0.01% 577,099
2014-06-05 2014-06-03 23.080 28,516 +1,642 0.01% 658,143
2014-05-28 2014-05-26 22.234 26,874 -2,839 0.01% 597,526
2014-05-27 2014-05-23 21.896 29,713 -947 0.01% 650,602
2014-05-26 2014-05-22 21.262 30,660 +2,839 0.01% 651,897
2014-05-22 2014-05-20 20.755 27,821 +1,325 0.01% 577,422
2014-04-30 2014-04-28 21.114 26,496 -4,731 0.01% 559,441
2014-04-28 2014-04-24 22.826 31,227 -568 0.01% 712,792
2014-04-17 2014-04-15 23.037 31,795 +4,731 0.01% 732,477
2014-04-04 2014-04-02 24.390 27,064 -4,731 0.01% 660,095
2014-04-03 2014-04-01 23.249 31,795 +4,731 0.01% 739,197
2014-04-02 2014-03-31 23.629 27,064 -4,731 0.01% 639,503
2014-04-01 2014-03-28 22.023 31,795 -1,893 0.01% 700,221
2014-03-24 2014-03-20 20.586 33,688 +3,785 0.01% 693,494
2014-03-19 2014-03-17 20.121 29,903 +2,839 0.01% 601,673
2014-03-06 2014-03-04 21.643 27,064 -2,839 0.01% 585,734
2014-02-26 2014-02-24 22.023 29,903 +2,839 0.01% 658,554
2014-02-14 2014-02-12 23.502 27,064 -1,892 0.01% 636,071
2014-02-13 2014-02-11 22.826 28,956 +2,839 0.01% 660,954
2014-01-28 2014-01-24 21.896 26,117 -2,839 0.01% 571,863
2014-01-20 2014-01-16 22.784 28,956 +2,839 0.01% 659,730
2014-01-13 2014-01-09 23.798 26,117 -5,300 0.01% 621,542
2014-01-10 2014-01-08 23.207 31,417 +1,893 0.01% 729,081
2014-01-09 2014-01-07 22.150 29,524 +2,839 0.01% 653,951
2014-01-07 2014-01-03 23.629 26,685 -4,732 0.01% 630,548
2013-12-23 2013-12-19 24.094 31,417 +4,732 0.01% 756,970
2013-12-20 2013-12-18 24.475 26,685 +568 0.01% 653,107
2013-12-11 2013-12-09 24.771 26,117 -2,839 0.01% 646,934
2013-12-09 2013-12-05 25.193 28,956 +568 0.01% 729,497
2013-12-06 2013-12-04 25.024 28,388 +3,028 0.01% 710,388
2013-12-05 2013-12-03 25.574 25,360 +946 0.01% 648,550
2013-11-13 2013-11-11 26.926 24,414 +4,731 0.01% 657,381
2013-11-04 2013-10-31 28.744 19,683 -2,460 0.00% 565,769
2013-11-01 2013-10-30 27.687 22,143 +1,893 0.00% 613,079
2013-10-16 2013-10-11 28.321 20,250 -1,893 0.00% 573,507
2013-09-11 2013-09-09 26.389 22,143 +820 0.00% 584,333
2013-09-06 2013-09-04 27.073 21,323 -936 0.00% 577,286
2013-09-03 2013-08-30 27.073 22,259 -1,870 0.00% 602,627
2013-09-02 2013-08-29 25.705 24,129 +1,870 0.01% 620,230
2013-08-30 2013-08-28 25.192 22,259 +1,871 0.00% 560,738
2013-08-29 2013-08-27 26.261 20,388 +935 0.00% 535,404
2013-08-19 2013-08-15 27.800 19,453 -561 0.00% 540,803
2013-08-13 2013-08-09 27.458 20,014 -1,871 0.00% 549,551
2013-08-02 2013-07-31 25.790 21,885 -1,870 0.00% 564,420
2013-07-31 2013-07-29 23.823 23,755 +1,870 0.01% 565,912
2013-07-30 2013-07-26 24.208 21,885 -6,546 0.00% 529,788
2013-07-26 2013-07-24 24.379 28,431 +1,870 0.01% 693,116
2013-07-25 2013-07-23 24.593 26,561 -1,870 0.01% 653,208
2013-07-24 2013-07-22 23.438 28,431 +3,741 0.01% 666,364
2013-06-26 2013-06-24 22.454 24,690 +1,870 0.01% 554,395
2013-06-25 2013-06-21 24.721 22,820 +2,806 0.00% 564,134
2013-06-18 2013-06-14 26.988 20,014 -2,806 0.00% 540,135
2013-06-17 2013-06-13 25.748 22,820 +2,806 0.00% 587,558
2013-06-11 2013-06-07 27.458 20,014 +561 0.00% 549,551
2013-06-05 2013-06-03 31.695 19,453 +868 0.00% 616,569
2013-05-14 2013-05-10 32.815 18,585 +1,251 0.00% 609,858
2013-05-03 2013-04-30 31.427 17,334 -17,870 0.00% 544,751
2013-04-24 2013-04-22 32.322 35,204 -1,430 0.01% 1,137,866
2013-04-03 2013-03-28 29.144 36,634 -2,680 0.01% 1,067,646
2013-03-27 2013-03-25 28.606 39,314 +1,787 0.01% 1,124,631
2013-03-26 2013-03-22 29.278 37,527 +893 0.01% 1,098,711
2013-03-25 2013-03-21 28.696 36,634 -2,323 0.01% 1,051,246
2013-03-22 2013-03-20 27.308 38,957 +1,787 0.01% 1,063,842
2013-03-20 2013-03-18 25.338 37,170 -1,787 0.01% 941,826
2013-03-06 2013-03-04 25.920 38,957 +1,787 0.01% 1,009,778
2013-03-05 2013-03-01 29.099 37,170 +536 0.01% 1,081,603
2013-02-18 2013-02-14 29.681 36,634 +19,300 0.01% 1,087,326
2013-01-29 2013-01-25 31.069 17,334 -1,251 0.00% 538,543
2013-01-23 2013-01-21 33.173 18,585 -1,430 0.00% 616,514
2013-01-11 2013-01-09 33.262 20,015 +1,787 0.00% 665,742
2013-01-10 2013-01-08 33.352 18,228 +4,111 0.00% 607,935
2013-01-09 2013-01-07 34.516 14,117 -2,681 0.00% 487,258
2013-01-08 2013-01-04 33.889 16,798 +1,787 0.00% 569,266
2013-01-04 2013-01-02 30.845 15,011 -3,217 0.00% 463,010
2013-01-03 2012-12-31 28.875 18,228 +1,787 0.00% 526,333
2012-12-27 2012-12-20 29.054 16,441 -2,680 0.00% 477,678
2012-12-05 2012-12-03 28.203 19,121 +4,110 0.00% 539,278
2012-12-04 2012-11-30 29.591 15,011 -2,680 0.00% 444,194
2012-12-03 2012-11-29 27.532 17,691 +893 0.00% 487,068
2012-11-30 2012-11-28 26.055 16,798 +1,787 0.00% 437,666
2012-11-27 2012-11-23 24.622 15,011 -4,467 0.00% 369,602
2012-11-22 2012-11-20 22.876 19,478 +2,680 0.00% 445,581
2012-11-16 2012-11-14 23.906 16,798 -2,680 0.00% 401,569
2012-11-15 2012-11-13 23.055 19,478 +893 0.00% 449,069
2012-11-14 2012-11-12 23.010 18,585 -1,251 0.00% 427,649
2012-11-06 2012-11-02 22.742 19,836 -1,787 0.00% 451,107
2012-11-05 2012-11-01 21.936 21,623 -2,680 0.00% 474,323
2012-11-02 2012-10-31 21.332 24,303 +2,680 0.01% 518,423
2012-10-22 2012-10-18 21.130 21,623 -9,828 0.00% 456,899
2012-10-18 2012-10-16 20.526 31,451 -1,787 0.01% 645,559
2012-10-16 2012-10-12 19.541 33,238 +8,041 0.01% 649,503
2012-10-10 2012-10-08 19.631 25,197 +1,787 0.01% 494,630
2012-10-03 2012-09-27 19.631 23,410 +1,787 0.01% 459,550
2012-09-26 2012-09-24 19.675 21,623 -7,148 0.00% 425,438
2012-09-24 2012-09-20 19.877 28,771 +2,681 0.01% 571,873
2012-09-21 2012-09-19 20.302 26,090 +4,467 0.01% 529,680
2012-09-18 2012-09-14 21.757 21,623 +894 0.00% 470,451
2012-09-17 2012-09-13 21.018 20,729 -2,681 0.00% 435,688
2012-09-14 2012-09-12 20.414 23,410 +2,681 0.01% 477,890
2012-09-06 2012-09-04 20.315 20,729 +287 0.00% 421,110
2012-08-31 2012-08-29 20.043 20,442 -2,643 0.00% 409,711
2012-08-28 2012-08-24 20.292 23,085 +2,643 0.01% 468,448
2012-08-27 2012-08-23 20.610 20,442 +1,762 0.00% 421,311
2012-08-24 2012-08-22 20.428 18,680 -1,762 0.00% 381,604
2012-08-09 2012-08-07 21.745 20,442 +2,115 0.00% 444,511
2012-07-24 2012-07-20 23.152 18,327 -529 0.00% 424,312
2012-07-18 2012-07-16 24.015 18,856 -1,762 0.00% 452,824
2012-07-17 2012-07-13 23.107 20,618 +4,053 0.00% 476,418
2012-07-10 2012-07-06 24.923 16,565 -2,291 0.00% 412,846
2012-05-31 2012-05-29 25.392 18,856 +854 0.00% 478,784
2012-05-17 2012-05-15 24.536 18,002 -1,010 0.00% 441,692
2012-05-16 2012-05-14 24.060 19,012 +1,010 0.00% 457,433
2012-02-28 2012-02-24 24.250 18,002 -841 0.00% 436,556
2012-02-24 2012-02-22 23.822 18,843 -1,010 0.00% 448,886
2012-02-17 2012-02-15 21.350 19,853 -4,206 0.00% 423,859
2012-02-07 2012-02-03 19.448 24,059 +4,206 0.01% 467,896
2012-01-31 2012-01-27 18.544 19,853 -4,206 0.00% 368,162
2012-01-30 2012-01-26 19.044 24,059 -1,178 0.01% 458,172
2012-01-18 2012-01-16 15.929 25,237 -1,009 0.01% 402,005
2012-01-17 2012-01-13 16.381 26,246 +1,009 0.01% 429,933
2012-01-12 2012-01-10 15.240 25,237 -2,523 0.01% 384,605
2012-01-09 2012-01-05 14.336 27,760 +2,523 0.01% 397,975
2011-12-20 2011-12-16 15.359 25,237 -2,523 0.01% 387,605
2011-12-19 2011-12-15 14.503 27,760 +2,523 0.01% 402,595
2011-12-05 2011-12-01 16.357 25,237 +1,178 0.01% 412,805
2011-12-02 2011-11-30 14.503 24,059 -1,346 0.01% 348,920
2011-11-30 2011-11-28 14.384 25,405 +1,346 0.01% 365,421
2011-10-11 2011-10-07 15.263 24,059 -841 0.01% 367,224
2011-10-06 2011-10-03 13.575 24,900 -841 0.01% 338,029
2011-09-27 2011-09-23 14.217 25,741 +1,682 0.01% 365,970
2011-09-26 2011-09-22 14.289 24,059 -2,524 0.01% 343,772
2011-09-23 2011-09-21 15.644 26,583 +6,730 0.01% 415,861
2011-09-12 2011-09-08 19.810 19,853 +601 0.00% 393,282
2011-09-09 2011-09-07 20.006 19,252 -489 0.00% 385,152
2011-09-07 2011-09-05 20.619 19,741 +489 0.00% 407,035
2011-08-17 2011-08-15 23.070 19,252 -816 0.00% 444,152
2011-08-11 2011-08-09 22.188 20,068 -489 0.00% 445,266
2011-08-09 2011-08-05 23.536 20,557 -490 0.00% 483,835
2011-07-20 2011-07-18 24.394 21,047 +816 0.01% 513,428
2011-07-14 2011-07-12 24.909 20,231 +326 0.00% 503,938
2011-07-13 2011-07-11 26.380 19,905 +816 0.00% 525,099
2011-07-12 2011-07-08 27.361 19,089 -816 0.00% 522,293
2011-06-15 2011-06-13 23.610 19,905 -652 0.00% 469,954
2011-06-13 2011-06-09 24.370 20,557 -979 0.00% 500,971
2011-05-20 2011-05-18 25.645 21,536 -1,632 0.01% 552,285
2011-05-16 2011-05-12 24.713 23,168 +1,632 0.01% 572,553
2011-05-12 2011-05-09 25.547 21,536 -2,447 0.01% 550,173
2011-05-09 2011-05-05 24.958 23,983 +815 0.01% 598,574
2011-05-03 2011-04-28 26.184 23,168 +2,448 0.01% 606,633
2011-04-28 2011-04-26 27.557 20,720 -653 0.01% 570,982
2011-04-21 2011-04-19 29.126 21,373 +326 0.01% 622,502
2011-04-20 2011-04-18 29.279 21,047 +886 0.01% 616,239
2011-04-18 2011-04-14 29.330 20,161 +781 0.01% 591,330
2011-04-08 2011-04-06 30.661 19,380 +1,251 0.00% 594,215
2011-04-07 2011-04-04 30.252 18,129 -1,876 0.00% 548,434
2011-04-01 2011-03-30 29.586 20,005 -1,250 0.01% 591,874
2011-03-30 2011-03-28 29.126 21,255 -3,907 0.01% 619,065
2011-03-29 2011-03-25 28.614 25,162 -1,563 0.01% 719,979
2011-03-25 2011-03-23 26.976 26,725 +1,250 0.01% 720,927
2011-03-15 2011-03-11 26.003 25,475 +3,907 0.01% 662,431
2011-03-11 2011-03-09 26.976 21,568 +3,907 0.01% 581,813
2011-03-03 2011-03-01 27.744 17,661 -1,562 0.00% 489,979
2011-02-25 2011-02-23 26.515 19,223 +1,562 0.00% 509,699
2011-02-22 2011-02-18 28.102 17,661 -1,562 0.00% 496,307
2011-02-21 2011-02-17 27.078 19,223 +1,562 0.00% 520,523
2011-01-25 2011-01-21 31.839 17,661 -2,813 0.00% 562,301
2011-01-24 2011-01-20 30.968 20,474 +782 0.01% 634,046
2011-01-14 2011-01-12 30.866 19,692 +312 0.00% 607,813
2011-01-07 2011-01-05 31.122 19,380 -781 0.00% 603,143
2011-01-05 2011-01-03 29.126 20,161 +1,094 0.01% 587,202
2010-12-30 2010-12-28 28.358 19,067 -1,094 0.00% 540,698
2010-12-20 2010-12-16 27.283 20,161 -469 0.01% 550,050
2010-12-14 2010-12-10 27.744 20,630 +625 0.01% 572,350
2010-11-25 2010-11-23 26.976 20,005 -781 0.01% 539,650
2010-11-17 2010-11-15 27.641 20,786 +781 0.01% 574,550
2010-11-11 2010-11-09 30.047 20,005 -1,250 0.01% 601,090
2010-11-10 2010-11-08 30.866 21,255 -1,094 0.01% 656,057
2010-11-08 2010-11-04 30.047 22,349 +781 0.01% 671,520
2010-11-04 2010-11-02 28.358 21,568 +782 0.01% 611,621
2010-10-27 2010-10-25 28.767 20,786 -3,908 0.01% 597,957
2010-10-26 2010-10-22 28.460 24,694 -7,814 0.01% 702,796
2010-10-25 2010-10-21 28.614 32,508 +12,503 0.01% 930,176
2010-10-22 2010-10-20 29.484 20,005 +313 0.01% 589,826
2010-10-20 2010-10-18 31.224 19,692 -2,032 0.00% 614,869
2010-10-18 2010-10-14 31.634 21,724 -1,563 0.01% 687,213
2010-10-13 2010-10-11 28.307 23,287 -7,814 0.01% 659,176
2010-10-12 2010-10-08 28.358 31,101 -313 0.01% 881,956
2010-10-08 2010-10-06 28.972 31,414 +7,814 0.01% 910,128
2010-10-07 2010-10-05 27.539 23,600 -14,534 0.01% 649,916
2010-10-06 2010-10-04 27.795 38,134 +11,721 0.01% 1,059,925
2010-10-05 2010-09-30 27.897 26,413 +4,376 0.01% 736,847
2010-09-29 2010-09-27 29.586 22,037 -8,596 0.01% 651,994
2010-09-27 2010-09-22 29.279 30,633 +8,127 0.01% 896,909
2010-09-21 2010-09-17 29.382 22,506 +782 0.01% 661,261
2010-09-10 2010-09-08 31.469 21,724 +3,907 0.01% 683,625
2010-09-09 2010-09-07 32.037 17,817 +167 0.00% 570,804
2010-09-07 2010-09-03 31.159 17,650 -2,322 0.00% 549,950
2010-08-27 2010-08-25 29.712 19,972 +929 0.01% 593,404
2010-08-24 2010-08-20 30.745 19,043 +619 0.00% 585,482
2010-08-23 2010-08-19 31.417 18,424 +774 0.00% 578,827
2010-08-18 2010-08-16 31.469 17,650 -8,050 0.00% 555,422
2010-08-13 2010-08-11 30.590 25,700 +8,050 0.01% 786,169
2010-08-12 2010-08-10 31.210 17,650 +775 0.00% 550,862
2010-08-09 2010-08-05 31.417 16,875 +774 0.00% 530,162
2010-08-05 2010-08-03 33.639 16,101 -4,181 0.00% 541,620
2010-08-04 2010-08-02 32.915 20,282 -309 0.01% 667,592
2010-07-27 2010-07-23 31.882 20,591 -310 0.01% 656,483
2010-07-22 2010-07-20 30.229 20,901 -774 0.01% 631,806
2010-07-21 2010-07-19 28.575 21,675 -2,322 0.01% 619,363
2010-07-19 2010-07-15 28.213 23,997 -465 0.01% 677,034
2010-07-16 2010-07-14 28.782 24,462 +155 0.01% 704,058
2010-07-14 2010-07-12 28.678 24,307 -774 0.01% 697,084
2010-07-02 2010-06-29 26.198 25,081 +774 0.01% 657,073
2010-06-23 2010-06-21 28.782 24,307 -309 0.01% 699,596
2010-05-26 2010-05-24 25.216 24,616 -4,645 0.01% 620,724
2010-05-07 2010-05-05 24.725 29,261 +310 0.01% 723,489
2010-05-03 2010-04-29 26.301 28,951 -775 0.01% 761,452
2010-04-30 2010-04-28 25.888 29,726 +775 0.01% 769,547
2010-04-28 2010-04-26 29.524 28,951 +2,322 0.01% 854,738
2010-04-27 2010-04-23 29.309 26,629 +995 0.01% 780,466
2010-04-26 2010-04-22 30.168 25,634 +3,726 0.01% 773,320
2010-04-22 2010-04-20 29.792 21,908 -3,279 0.01% 652,683
2010-04-21 2010-04-19 29.470 25,187 +4,322 0.01% 742,259
2010-04-20 2010-04-16 32.047 20,865 +895 0.01% 668,651
2010-04-16 2010-04-14 34.945 19,970 +149 0.01% 697,856
2010-04-14 2010-04-12 36.287 19,821 +149 0.01% 719,249
2010-04-13 2010-04-09 36.663 19,672 +149 0.01% 721,234
2010-04-09 2010-04-07 37.039 19,523 -1,640 0.01% 723,107
2010-04-07 2010-03-31 34.140 21,163 -2,235 0.01% 722,505
2010-04-01 2010-03-30 34.194 23,398 -1,491 0.01% 800,064
2010-03-22 2010-03-18 33.872 24,889 -3,725 0.01% 843,031
2010-03-19 2010-03-17 33.711 28,614 +149 0.01% 964,595
2010-03-15 2010-03-11 34.194 28,465 +149 0.01% 973,324
2010-03-12 2010-03-10 34.730 28,316 +447 0.01% 983,429
2010-03-11 2010-03-09 34.623 27,869 +7,153 0.01% 964,912
2010-03-09 2010-03-05 34.784 20,716 -596 0.01% 720,589
2010-03-05 2010-03-03 33.764 21,312 -1,490 0.01% 719,584
2010-03-04 2010-03-02 33.979 22,802 -11,178 0.01% 774,789
2010-03-03 2010-03-01 33.174 33,980 +298 0.01% 1,127,246
2010-03-02 2010-02-26 30.919 33,682 -1,490 0.01% 1,041,423
2010-03-01 2010-02-25 30.382 35,172 +1,490 0.01% 1,068,612
2010-02-25 2010-02-23 30.329 33,682 +2,981 0.01% 1,021,535
2010-02-11 2010-02-09 28.933 30,701 -745 0.01% 888,276
2010-02-09 2010-02-05 28.879 31,446 +745 0.01% 908,143
2010-02-05 2010-02-03 30.973 30,701 +745 0.01% 950,901
2010-02-02 2010-01-29 29.631 29,956 +149 0.01% 887,625
2010-01-29 2010-01-27 29.416 29,807 +149 0.01% 876,810
2010-01-28 2010-01-26 29.738 29,658 -4,471 0.01% 881,979
2010-01-27 2010-01-25 31.241 34,129 +149 0.01% 1,066,236
2010-01-26 2010-01-22 31.993 33,980 +298 0.01% 1,087,117
2010-01-25 2010-01-21 31.724 33,682 +11,178 0.01% 1,068,543
2010-01-22 2010-01-20 33.174 22,504 -447 0.01% 746,543
2010-01-21 2010-01-19 34.301 22,951 -149 0.01% 787,244
2010-01-19 2010-01-15 33.818 23,100 +1,341 0.01% 781,195
2010-01-18 2010-01-14 33.603 21,759 +745 0.01% 731,173
2010-01-15 2010-01-13 34.462 21,014 +1,640 0.01% 724,187
2010-01-14 2010-01-12 35.858 19,374 +149 0.01% 694,708
2010-01-08 2010-01-06 35.804 19,225 -745 0.01% 688,334
2010-01-07 2010-01-05 35.965 19,970 +596 0.01% 718,224
2010-01-06 2010-01-04 36.234 19,374 -5,216 0.01% 701,988
2009-12-30 2009-12-28 36.448 24,590 -2,981 0.01% 896,262
2009-12-18 2009-12-16 37.146 27,571 +8,942 0.01% 1,024,154
2009-12-17 2009-12-15 38.166 18,629 -3,726 0.00% 710,994
2009-12-16 2009-12-14 39.562 22,355 -745 0.01% 884,400
2009-12-15 2009-12-11 38.917 23,100 +4,471 0.01% 898,994
2009-12-14 2009-12-10 39.025 18,629 +596 0.00% 726,994
2009-12-10 2009-12-08 42.138 18,033 -11,178 0.00% 759,879
2009-12-09 2009-12-07 42.407 29,211 -2,235 0.01% 1,238,740
2009-12-07 2009-12-03 40.796 31,446 -745 0.01% 1,282,879
2009-12-04 2009-12-02 38.756 32,191 -1,192 0.01% 1,247,609
2009-12-03 2009-12-01 36.878 33,383 -1,044 0.01% 1,231,087
2009-12-01 2009-11-27 35.106 34,427 +1,491 0.01% 1,208,603
2009-11-24 2009-11-20 37.307 32,936 +1,192 0.01% 1,228,747
2009-11-23 2009-11-19 37.951 31,744 +1,490 0.01% 1,204,725
2009-11-20 2009-11-18 38.917 30,254 +745 0.01% 1,177,410
2009-11-17 2009-11-13 39.937 29,509 -447 0.01% 1,178,512
2009-11-03 2009-10-30 40.152 29,956 +1,342 0.01% 1,202,797
2009-10-30 2009-10-28 41.762 28,614 +2,235 0.01% 1,194,992
2009-10-28 2009-10-23 44.178 26,379 -1,192 0.01% 1,165,373
2009-10-23 2009-10-21 44.071 27,571 -1,490 0.01% 1,215,073
2009-10-22 2009-10-20 42.836 29,061 -6,707 0.01% 1,244,859
2009-10-21 2009-10-19 40.421 35,768 +298 0.01% 1,445,761
2009-10-19 2009-10-15 39.186 35,470 -7,452 0.01% 1,389,923
2009-10-16 2009-10-14 38.864 42,922 +7,452 0.01% 1,668,112
2009-10-14 2009-10-12 38.542 35,470 +894 0.01% 1,367,075
2009-10-12 2009-10-08 40.528 34,576 -1,788 0.01% 1,401,291
2009-10-09 2009-10-07 40.474 36,364 -745 0.01% 1,471,803
2009-10-05 2009-09-30 36.556 37,109 +3,726 0.01% 1,356,542
2009-09-28 2009-09-24 36.341 33,383 +745 0.01% 1,213,168
2009-09-25 2009-09-23 37.522 32,638 -298 0.01% 1,224,637
2009-09-22 2009-09-18 39.508 32,936 +6,259 0.01% 1,301,234
2009-09-21 2009-09-17 39.830 26,677 +745 0.01% 1,062,546
2009-09-17 2009-09-15 39.025 25,932 -5,812 0.01% 1,011,992
2009-09-16 2009-09-14 39.079 31,744 -5,365 0.01% 1,240,509
2009-09-14 2009-09-10 39.132 37,109 +9,687 0.01% 1,452,157
2009-09-10 2009-09-08 40.206 27,422 -5,663 0.01% 1,102,523
2009-09-09 2009-09-07 40.152 33,085 -3,726 0.01% 1,328,432
2009-09-08 2009-09-04 38.381 36,811 -4,471 0.01% 1,412,832
2009-09-07 2009-09-03 37.146 41,282 -1,938 0.01% 1,533,464
2009-09-04 2009-09-02 35.643 43,220 +4,471 0.01% 1,540,493
2009-09-02 2009-08-31 33.979 38,749 +746 0.01% 1,316,652
2009-09-01 2009-08-28 34.247 38,003 +4,023 0.01% 1,301,503
2009-08-31 2009-08-27 35.697 33,980 +8,346 0.01% 1,212,975
2009-08-27 2009-08-25 38.542 25,634 -14,903 0.01% 987,979
2009-08-26 2009-08-24 39.615 40,537 +14,158 0.01% 1,605,886
2009-08-25 2009-08-21 39.293 26,379 +4,173 0.01% 1,036,516
2009-08-21 2009-08-19 40.367 22,206 -11,177 0.01% 896,386
2009-08-19 2009-08-17 40.796 33,383 -1,789 0.01% 1,361,902
2009-08-18 2009-08-14 42.085 35,172 +11,178 0.01% 1,480,198
2009-08-17 2009-08-13 42.514 23,994 -1,193 0.01% 1,020,081
2009-08-14 2009-08-12 40.635 25,187 +447 0.01% 1,023,479
2009-08-13 2009-08-11 41.870 24,740 -7,451 0.01% 1,035,860
2009-08-12 2009-08-10 40.904 32,191 -745 0.01% 1,316,728
2009-08-11 2009-08-07 40.045 32,936 +14,307 0.01% 1,318,914
2009-08-07 2009-08-05 44.071 18,629 -11,178 0.00% 820,993
2009-08-05 2009-08-03 46.111 29,807 +8,197 0.01% 1,374,416
2009-08-03 2009-07-30 45.359 21,610 +12,966 0.01% 980,208
2009-07-31 2009-07-29 45.627 8,644 +3,726 0.00% 394,403
2009-07-28 2009-07-24 47.238 4,918 -14,903 0.00% 232,315
2009-07-27 2009-07-23 45.788 19,821 +14,903 0.01% 907,573
2009-07-23 2009-07-21 45.574 4,918 -15,947 0.00% 224,132
2009-07-22 2009-07-20 45.574 20,865 +14,159 0.01% 950,896
2009-07-21 2009-07-17 45.359 6,706 -14,904 0.00% 304,177
2009-07-17 2009-07-15 43.104 21,610 +2,683 0.01% 931,488
2009-07-13 2009-07-09 42.836 18,927 +1,788 0.01% 810,758
2009-07-10 2009-07-08 44.071 17,139 +11,476 0.00% 755,328
2009-07-07 2009-07-03 47.882 5,663 -3,726 0.00% 271,155
2009-07-06 2009-07-02 47.560 9,389 -745 0.00% 446,539
2009-07-02 2009-06-29 49.117 10,134 +2,980 0.00% 497,747
2009-06-26 2009-06-24 45.681 7,154 +1,044 0.00% 326,802
2009-06-18 2009-06-16 45.144 6,110 +745 0.00% 275,832
2009-06-17 2009-06-15 47.291 5,365 -2,236 0.00% 253,719
2009-06-15 2009-06-11 48.204 7,601 +1,789 0.00% 366,399
2009-06-12 2009-06-10 46.057 5,812 -8,942 0.00% 267,682
2009-06-11 2009-06-09 42.943 14,754 +1,490 0.00% 633,587
2009-06-10 2009-06-08 43.051 13,264 +7,452 0.00% 571,026
2009-06-08 2009-06-04 44.607 5,812 +447 0.00% 259,259
2009-06-04 2009-06-02 46.057 5,365 +745 0.00% 247,095
2009-06-02 2009-05-29 47.023 4,620 -3,428 0.00% 217,247
2009-06-01 2009-05-27 45.091 8,048 -5,514 0.00% 362,889
2009-05-29 2009-05-26 41.333 13,562 -6,408 0.00% 560,559
2009-05-27 2009-05-25 39.991 19,970 +745 0.01% 798,622
2009-05-25 2009-05-21 37.790 19,225 +3,726 0.01% 726,517
2009-05-19 2009-05-15 39.508 15,499 +7,451 0.00% 612,334
2009-05-14 2009-05-12 38.381 8,048 +2,981 0.00% 308,888
2009-05-11 2009-05-07 40.743 5,067 +2,981 0.00% 206,443
2009-05-06 2009-05-04 38.327 2,086 -4,173 0.00% 79,950
2009-05-05 2009-04-30 34.033 6,259 +1,639 0.00% 213,010
2009-05-04 2009-04-29 32.208 4,620 -2,236 0.00% 148,799
2009-04-29 2009-04-27 30.060 6,856 -7,004 0.00% 206,094
2009-04-28 2009-04-24 31.617 13,860 +1,490 0.00% 438,213
2009-04-27 2009-04-23 30.597 12,370 +1,491 0.00% 378,487
2009-04-24 2009-04-22 30.027 10,879 +1,490 0.00% 326,665
2009-04-23 2009-04-21 31.299 9,389 +275 0.00% 293,867
2009-04-22 2009-04-20 32.737 9,114 +723 0.00% 298,363
2009-04-20 2009-04-16 33.787 8,391 -723 0.00% 283,511
2009-04-16 2009-04-14 33.511 9,114 -13,744 0.00% 305,419
2009-04-15 2009-04-09 30.857 22,858 -12,297 0.01% 705,321
2009-04-14 2009-04-08 28.700 35,155 +10,851 0.01% 1,008,948
2009-04-09 2009-04-07 30.746 24,304 +14,032 0.01% 747,252
2009-04-08 2009-04-06 32.184 10,272 +3,617 0.00% 330,592
2009-04-07 2009-04-03 31.741 6,655 -3,617 0.00% 211,239
2009-04-06 2009-04-02 31.907 10,272 -723 0.00% 327,752
2009-04-01 2009-03-30 24.083 10,995 +3,617 0.00% 264,788
2009-03-26 2009-03-24 25.907 7,378 -723 0.00% 191,145
2009-03-25 2009-03-23 24.857 8,101 -2,894 0.00% 201,364
2009-03-24 2009-03-20 22.589 10,995 +3,617 0.00% 248,371
2009-03-23 2009-03-19 22.977 7,378 -5,787 0.00% 169,521
2009-03-20 2009-03-18 22.368 13,165 +1,447 0.00% 294,479
2009-03-19 2009-03-17 22.534 11,718 -1,447 0.00% 264,056
2009-03-17 2009-03-13 21.152 13,165 +1,447 0.00% 278,462
2009-03-13 2009-03-11 19.686 11,718 -3,617 0.00% 230,684
2009-03-09 2009-03-05 18.304 15,335 +3,617 0.00% 280,689
2009-03-06 2009-03-04 18.387 11,718 -1,447 0.00% 215,456
2009-03-03 2009-02-27 16.313 13,165 +1,447 0.00% 214,762
2009-02-27 2009-02-25 19.216 11,718 -2,604 0.00% 225,176
2009-02-17 2009-02-13 21.069 14,322 -724 0.00% 301,747
2009-02-16 2009-02-12 20.046 15,046 +868 0.00% 301,608
2009-02-11 2009-02-09 21.179 14,178 +1,736 0.00% 300,281
2009-02-10 2009-02-06 20.848 12,442 -868 0.00% 259,386
2009-02-09 2009-02-05 18.249 13,310 -8,824 0.00% 242,888
2009-02-05 2009-02-03 16.258 22,134 +723 0.01% 359,850
2009-02-04 2009-02-02 16.783 21,411 +1,736 0.01% 359,344
2009-02-02 2009-01-29 16.673 19,675 +723 0.01% 328,032
2009-01-29 2009-01-22 17.640 18,952 -1,736 0.01% 334,318
2009-01-23 2009-01-21 17.115 20,688 +8,970 0.01% 354,074
2009-01-20 2009-01-16 20.378 11,718 -3,617 0.00% 238,784
2009-01-14 2009-01-12 19.935 15,335 +1,447 0.00% 305,706
2009-01-13 2009-01-09 22.009 13,888 +3,616 0.00% 305,659
2009-01-12 2009-01-08 21.428 10,272 +6,511 0.00% 220,111
2009-01-08 2009-01-06 25.437 3,761 -724 0.00% 95,670
2008-12-22 2008-12-18 24.497 4,485 -2,170 0.00% 109,870
2008-12-16 2008-12-12 19.050 6,655 +724 0.00% 126,780
2008-12-15 2008-12-11 20.682 5,931 +2,170 0.00% 122,663
2008-12-10 2008-12-08 21.484 3,761 -5,064 0.00% 80,800
2008-12-09 2008-12-05 17.779 8,825 +1,447 0.00% 156,895
2008-12-08 2008-12-04 16.037 7,378 +1,447 0.00% 118,318
2008-12-05 2008-12-03 16.037 5,931 -2,170 0.00% 95,113
2008-12-03 2008-12-01 14.903 8,101 -3,617 0.00% 120,729
2008-12-02 2008-11-28 13.216 11,718 +7,233 0.00% 154,869
2008-11-28 2008-11-26 10.203 4,485 -8,246 0.00% 45,759
2008-11-26 2008-11-24 9.207 12,731 +1,013 0.00% 117,217
2008-11-12 2008-11-10 14.516 11,718 +3,617 0.00% 170,097
2008-11-05 2008-11-03 10.368 8,101 +3,616 0.00% 83,995
2008-10-31 2008-10-29 8.820 4,485 -1,736 0.00% 39,558
2008-10-30 2008-10-28 8.820 6,221 -15,913 0.00% 54,870
2008-10-29 2008-10-27 10.092 22,134 +1,736 0.01% 223,376
2008-10-28 2008-10-24 12.995 20,398 +3,906 0.01% 265,076
2008-10-27 2008-10-23 14.378 16,492 -3,906 0.00% 237,116
2008-10-24 2008-10-22 13.742 20,398 +3,906 0.01% 280,303
2008-10-23 2008-10-21 14.903 16,492 +1,446 0.00% 245,780
2008-10-22 2008-10-20 15.235 15,046 -1,446 0.00% 229,222
2008-10-20 2008-10-16 14.267 16,492 +5,497 0.00% 235,292
2008-10-17 2008-10-15 15.760 10,995 +3,617 0.00% 173,282
2008-10-16 2008-10-14 17.004 7,378 -3,617 0.00% 125,458
2008-10-15 2008-10-13 14.654 10,995 -3,617 0.00% 161,122
2008-10-14 2008-10-10 13.548 14,612 +3,617 0.00% 197,966
2008-10-10 2008-10-08 15.456 10,995 +5,064 0.00% 169,938
2008-10-09 2008-10-06 18.636 5,931 +2,170 0.00% 110,528
2008-10-06 2008-10-02 21.788 3,761 -3,617 0.00% 81,943
2008-10-02 2008-09-29 18.802 7,378 +3,617 0.00% 138,718
2008-09-25 2008-09-23 23.225 3,761 -3,617 0.00% 87,351
2008-09-23 2008-09-19 23.917 7,378 -3,617 0.00% 176,457
2008-09-18 2008-09-16 24.746 10,995 -723 0.00% 272,084
2008-09-17 2008-09-12 26.765 11,718 +3,617 0.00% 313,627
2008-09-12 2008-09-10 28.368 8,101 +723 0.00% 229,811
2008-08-25 2008-08-20 36.276 7,378 -1,157 0.00% 267,644
2008-08-21 2008-08-19 32.294 8,535 +1,157 0.00% 275,633
2008-08-15 2008-08-13 37.327 7,378 -2,894 0.00% 275,395
2008-08-13 2008-08-11 37.437 10,272 +724 0.00% 384,555
2008-08-11 2008-08-07 39.317 9,548 +723 0.00% 375,402
2008-08-08 2008-08-05 40.313 8,825 +1,881 0.00% 355,760
2008-08-07 2008-08-04 43.797 6,944 +434 0.00% 304,123
2008-07-24 2008-07-22 44.405 6,510 -723 0.00% 289,075
2008-07-23 2008-07-21 44.737 7,233 -1,447 0.00% 323,580
2008-07-21 2008-07-17 41.861 8,680 +2,170 0.00% 363,354
2008-07-17 2008-07-15 42.138 6,510 +3,617 0.00% 274,315
2008-07-15 2008-07-11 47.612 2,893 -434 0.00% 137,742
2008-07-11 2008-07-09 42.856 3,327 -1,447 0.00% 142,583
2008-07-09 2008-07-07 42.082 4,774 -2,604 0.00% 200,901
2008-07-07 2008-07-03 37.216 7,378 -2,459 0.00% 274,579
2008-07-04 2008-07-02 39.151 9,837 +3,616 0.00% 385,133
2008-07-03 2008-06-30 40.202 6,221 -434 0.00% 250,097
2008-06-30 2008-06-26 41.474 6,655 +3,328 0.00% 276,009
2008-06-23 2008-06-19 45.621 3,327 +1,157 0.00% 151,782
2008-06-02 2008-05-29 49.548 2,170 -434 0.00% 107,518
2008-05-30 2008-05-28 48.884 2,604 +434 0.00% 127,294
2008-05-29 2008-05-27 50.156 2,170 -723 0.00% 108,838
2008-05-27 2008-05-23 48.718 2,893 +723 0.00% 140,941
2008-04-10 2008-04-08 63.581 2,170 +28 0.00% 137,972
2008-04-07 2008-04-02 59.240 2,142 -286 0.00% 126,892
2008-03-27 2008-03-25 50.977 2,428 -285 0.00% 123,773
2008-03-25 2008-03-19 49.745 2,713 -1,714 0.00% 134,958
2008-03-20 2008-03-18 44.871 4,427 -2,142 0.00% 198,645
2008-03-19 2008-03-17 42.070 6,569 +3,856 0.00% 276,359
2008-03-18 2008-03-14 49.297 2,713 +285 0.00% 133,742
2008-03-17 2008-03-13 51.874 2,428 +286 0.00% 125,949
2008-03-12 2008-03-10 55.683 2,142 -1,428 0.00% 119,273
2008-03-11 2008-03-07 56.859 3,570 +714 0.00% 202,987
2008-03-10 2008-03-06 60.080 2,856 -1,143 0.00% 171,589
2008-03-07 2008-03-05 59.800 3,999 +1,857 0.00% 239,141
2008-03-04 2008-02-29 68.203 2,142 -714 0.00% 146,091
2008-02-29 2008-02-27 68.903 2,856 -714 0.00% 196,788
2008-02-22 2008-02-20 67.503 3,570 +714 0.00% 240,985
2008-02-21 2008-02-19 71.144 2,856 -286 0.00% 203,187
2008-02-20 2008-02-18 69.043 3,142 +714 0.00% 216,934
2008-02-19 2008-02-15 73.385 2,428 -1,571 0.00% 178,178
2008-02-18 2008-02-14 69.463 3,999 +1,571 0.00% 277,784
2008-02-11 2008-02-04 68.063 2,428 -3,284 0.00% 165,257
2008-02-05 2008-02-01 65.542 5,712 -2,000 0.00% 374,377
2008-02-04 2008-01-31 56.859 7,712 -714 0.00% 438,498
2008-02-01 2008-01-30 55.739 8,426 +2,142 0.00% 469,655
2008-01-30 2008-01-28 62.881 6,284 +1,286 0.00% 395,146
2008-01-29 2008-01-25 67.223 4,998 -1,286 0.00% 335,979
2008-01-28 2008-01-24 60.080 6,284 +572 0.00% 377,544
2008-01-25 2008-01-23 63.021 5,712 -1,571 0.00% 359,978
2008-01-23 2008-01-21 59.380 7,283 -5,998 0.00% 432,465
2008-01-18 2008-01-16 62.041 13,281 +4,284 0.00% 823,966
2008-01-17 2008-01-15 67.363 8,997 +5,427 0.00% 606,063
2008-01-15 2008-01-11 73.245 3,570 +714 0.00% 261,484
2008-01-14 2008-01-10 76.466 2,856 -1,143 0.00% 218,386
2008-01-07 2008-01-03 71.844 3,999 +1,571 0.00% 287,305
2008-01-03 2007-12-31 77.866 2,428 +286 0.00% 189,059
2007-12-28 2007-12-24 80.947 2,142 -286 0.00% 173,389
2007-12-21 2007-12-19 76.326 2,428 -1,142 0.00% 185,319
2007-12-20 2007-12-18 73.105 3,570 -571 0.00% 260,984
2007-12-18 2007-12-14 70.304 4,141 +1,713 0.00% 291,128
2007-12-14 2007-12-12 82.908 2,428 +1,000 0.00% 201,301
2007-12-13 2007-12-11 87.950 1,428 +428 0.00% 125,592
2007-12-07 2007-12-05 91.171 1,000 +286 0.00% 91,171
2007-12-05 2007-12-03 89.350 714 +714 0.00% 63,796
2007-11-22 2007-11-20 94.252 0 -143
2007-11-16 2007-11-14 106.436 143 +143 0.00% 15,220
2007-11-12 2007-11-08 116.939 0 -143
2007-11-06 2007-11-02 115.539 143 -714 0.00% 16,522
2007-10-31 2007-10-29 106.156 857 -428 0.00% 90,976
2007-10-25 2007-10-23 91.871 1,285 +714 0.00% 118,054
2007-10-05 2007-10-03 101.814 571 +428 0.00% 58,136
2007-09-14 2007-09-12 97.628 143 -1,571 0.00% 13,961
2007-09-13 2007-09-11 96.362 1,714 +8 0.00% 165,165
2007-09-07 2007-09-05 94.815 1,706 +1,564 0.00% 161,754
2007-09-04 2007-08-31 88.625 142 -19,478 0.00% 12,585
2007-08-23 2007-08-21 76.527 19,620 +142 0.01% 1,501,461
2007-06-26 2007-06-22 68.509 19,478 0.01% 1,334,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top