History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 -10,000
2022-10-31 2022-10-27 1.190 10,000 -40,000 0.00% 11,900
2022-10-24 2022-10-20 1.200 50,000 -16,000 0.00% 60,000
2022-10-07 2022-10-05 1.420 66,000 -70,000 0.00% 93,720
2022-09-29 2022-09-27 1.400 136,000 -20,000 0.00% 190,400
2022-07-14 2022-07-12 1.830 156,000 -2,000 0.00% 285,480
2022-06-17 2022-06-15 2.050 158,000 -8,000 0.00% 323,900
2022-06-13 2022-06-09 2.240 166,000 +10,000 0.00% 371,840
2022-06-09 2022-06-07 2.290 156,000 -30,000 0.00% 357,240
2022-06-06 2022-06-01 2.700 186,000 +30,000 0.00% 502,200
2022-05-20 2022-05-18 2.790 156,000 +10,000 0.00% 435,240
2022-05-19 2022-05-17 2.740 146,000 -36,000 0.00% 400,040
2022-05-18 2022-05-16 2.710 182,000 +30,000 0.00% 493,220
2022-04-28 2022-04-26 2.790 152,000 -10,000 0.00% 424,080
2022-04-25 2022-04-21 2.810 162,000 +10,000 0.00% 455,220
2022-04-08 2022-04-06 3.330 152,000 -20,000 0.00% 506,160
2022-04-07 2022-04-04 3.090 172,000 +20,000 0.00% 531,480
2022-03-24 2022-03-22 3.540 152,000 +6,000 0.00% 538,080
2022-03-21 2022-03-17 3.770 146,000 -20,000 0.00% 550,420
2022-03-18 2022-03-16 2.810 166,000 +20,000 0.00% 466,460
2022-02-11 2022-02-09 3.570 146,000 -10,000 0.00% 521,220
2022-02-10 2022-02-08 3.460 156,000 -40,000 0.00% 539,760
2022-02-08 2022-02-04 3.500 196,000 +50,000 0.01% 686,000
2022-01-25 2022-01-21 3.750 146,000 -10,000 0.00% 547,500
2021-12-17 2021-12-15 3.600 156,000 +10,000 0.00% 561,600
2021-11-23 2021-11-19 4.270 146,000 -10,000 0.00% 623,420
2021-11-19 2021-11-17 4.090 156,000 +10,000 0.00% 638,040
2021-11-16 2021-11-12 4.510 146,000 +50,000 0.00% 658,460
2021-10-08 2021-10-06 5.290 96,000 +10,000 0.00% 507,840
2021-09-09 2021-09-07 6.223 86,000 +1,701 0.00% 535,183
2021-08-09 2021-08-05 7.213 84,299 -19,605 0.00% 608,017
2021-08-06 2021-08-04 7.294 103,904 +19,605 0.00% 757,901
2021-07-14 2021-07-12 8.692 84,299 +9,802 0.00% 732,717
2021-06-25 2021-06-23 9.059 74,497 +9,802 0.00% 674,879
2021-06-22 2021-06-18 8.886 64,695 +19,605 0.00% 574,861
2021-06-01 2021-05-28 11.511 45,090 +3,212 0.00% 519,053
2021-05-20 2021-05-17 11.072 41,878 -18,208 0.00% 463,678
2021-05-17 2021-05-13 10.962 60,086 +18,208 0.00% 658,680
2021-05-11 2021-05-07 11.138 41,878 +18,208 0.00% 466,438
2021-05-06 2021-05-04 11.050 23,670 +18,208 0.00% 261,557
2021-03-03 2021-03-01 11.402 5,462 -9,104 0.00% 62,276
2021-03-02 2021-02-26 11.380 14,566 +9,104 0.00% 165,756
2021-02-10 2021-02-08 10.809 5,462 -9,104 0.00% 59,036
2021-02-08 2021-02-04 10.798 14,566 +9,104 0.00% 157,277
2021-01-12 2021-01-08 10.732 5,462 -9,104 0.00% 58,616
2021-01-06 2021-01-04 10.677 14,566 +9,104 0.00% 155,517
2020-10-06 2020-09-30 10.940 5,462 -18,208 0.00% 59,756
2020-10-05 2020-09-29 10.776 23,670 +18,208 0.00% 255,057
2020-09-30 2020-09-28 10.699 5,462 -18,208 0.00% 58,436
2020-09-29 2020-09-25 10.084 23,670 -18,208 0.00% 238,677
2020-09-28 2020-09-24 10.523 41,878 +18,208 0.00% 440,678
2020-09-10 2020-09-08 11.494 23,670 +1,004 0.00% 272,065
2020-07-08 2020-07-06 11.540 22,666 -8,717 0.00% 261,565
2020-07-02 2020-06-29 10.404 31,383 +8,717 0.00% 326,519
2020-06-24 2020-06-22 10.622 22,666 -3,487 0.00% 240,765
2020-06-16 2020-06-12 10.267 26,153 +8,718 0.00% 268,504
2020-06-12 2020-06-10 10.485 17,435 +8,717 0.00% 182,800
2020-06-10 2020-06-08 10.267 8,718 -1,046 0.00% 89,505
2020-06-08 2020-06-04 10.198 9,764 +4,533 0.00% 99,572
2020-06-02 2020-05-29 12.108 5,231 +489 0.00% 63,337
2020-05-29 2020-05-27 11.956 4,742 -7,904 0.00% 56,696
2020-05-21 2020-05-19 12.247 12,646 -7,904 0.00% 154,877
2020-05-20 2020-05-18 12.070 20,550 -31,616 0.00% 248,038
2020-05-14 2020-05-12 12.057 52,166 +7,904 0.01% 628,983
2020-05-05 2020-04-29 12.374 44,262 +39,520 0.00% 547,682
2020-03-13 2020-03-11 14.752 4,742 -3,162 0.00% 69,955
2020-03-11 2020-03-09 14.145 7,904 +3,162 0.00% 111,801
2019-12-27 2019-12-20 18.472 4,742 -7,904 0.00% 87,594
2019-11-14 2019-11-12 16.270 12,646 -7,904 0.00% 205,756
2019-11-07 2019-11-05 16.903 20,550 +7,904 0.00% 347,357
2019-11-06 2019-11-04 16.119 12,646 +7,904 0.00% 203,836
2019-09-12 2019-09-10 16.845 4,742 +169 0.00% 79,880
2019-06-03 2019-05-30 20.652 4,573 +291 0.00% 94,443
2019-05-30 2019-05-28 20.232 4,282 -7,138 0.00% 86,633
2019-05-23 2019-05-21 19.727 11,420 +7,138 0.00% 225,288
2019-01-22 2019-01-18 19.812 4,282 -7,138 0.00% 84,833
2018-12-12 2018-12-10 16.253 11,420 -2,854 0.00% 185,607
2018-11-30 2018-11-28 16.701 14,274 -2,284 0.00% 238,392
2018-11-23 2018-11-21 16.673 16,558 +2,284 0.00% 276,073
2018-11-02 2018-10-31 17.234 14,274 +7,137 0.00% 245,991
2018-09-18 2018-09-14 20.400 7,137 -1,428 0.00% 145,595
2018-09-14 2018-09-12 20.699 8,565 -2,855 0.00% 177,287
2018-09-13 2018-09-11 20.583 11,420 +366 0.00% 235,060
2018-09-12 2018-09-10 20.728 11,054 +2,764 0.00% 229,127
2018-09-11 2018-09-07 21.104 8,290 +1,381 0.00% 174,955
2018-09-05 2018-09-03 22.523 6,909 -6,908 0.00% 155,610
2018-08-28 2018-08-24 21.799 13,817 -1,382 0.00% 301,198
2018-08-24 2018-08-22 21.770 15,199 +1,382 0.00% 330,884
2018-07-27 2018-07-25 21.654 13,817 +6,908 0.00% 299,198
2018-07-24 2018-07-20 20.004 6,909 -1,381 0.00% 138,209
2018-07-11 2018-07-09 21.973 8,290 -2,764 0.00% 182,154
2018-07-04 2018-06-29 22.928 11,054 +1,382 0.00% 253,447
2018-06-27 2018-06-25 23.739 9,672 +1,382 0.00% 229,601
2018-06-22 2018-06-20 25.012 8,290 +1,381 0.00% 207,354
2018-06-20 2018-06-15 26.199 6,909 +1,382 0.00% 181,012
2018-06-15 2018-06-13 27.010 5,527 +1,382 0.00% 149,284
2018-06-14 2018-06-12 27.328 4,145 -829 0.00% 113,277
2018-06-07 2018-06-05 27.879 4,974 -2,764 0.00% 138,668
2018-06-06 2018-06-04 27.300 7,738 -4,145 0.00% 211,244
2018-06-05 2018-06-01 25.881 11,883 -4,145 0.00% 307,544
2018-06-01 2018-05-30 27.680 16,028 +3,445 0.00% 443,657
2018-05-31 2018-05-29 28.626 12,583 +1,311 0.00% 360,203
2018-05-30 2018-05-28 29.114 11,272 +1,311 0.00% 328,178
2018-05-25 2018-05-23 29.145 9,961 +1,310 0.00% 290,313
2018-05-23 2018-05-18 29.938 8,651 +3,933 0.00% 258,997
2018-05-14 2018-05-10 29.084 4,718 -1,311 0.00% 137,218
2018-05-04 2018-05-02 28.901 6,029 +1,311 0.00% 174,243
2018-05-03 2018-04-30 28.809 4,718 -1,311 0.00% 135,922
2018-04-27 2018-04-25 28.718 6,029 +1,311 0.00% 173,139
2018-04-25 2018-04-23 28.046 4,718 -2,622 0.00% 132,322
2018-04-24 2018-04-20 28.229 7,340 +2,622 0.00% 207,204
2018-04-20 2018-04-18 28.413 4,718 -1,311 0.00% 134,050
2018-04-18 2018-04-16 29.175 6,029 +1,311 0.00% 175,899
2018-04-13 2018-04-11 29.969 4,718 -1,311 0.00% 141,394
2018-04-12 2018-04-10 30.305 6,029 -1,311 0.00% 182,707
2018-04-10 2018-04-06 29.023 7,340 +1,049 0.00% 213,028
2018-04-04 2018-03-29 29.877 6,291 +1,573 0.00% 187,959
2018-03-26 2018-03-22 31.586 4,718 -2,098 0.00% 149,025
2018-03-22 2018-03-20 31.892 6,816 +2,098 0.00% 217,373
2018-03-20 2018-03-16 30.457 4,718 +786 0.00% 143,697
2018-03-19 2018-03-15 29.542 3,932 -19,660 0.00% 116,158
2018-03-16 2018-03-14 28.626 23,592 +19,660 0.00% 675,348
2018-01-10 2018-01-08 32.044 3,932 -10,486 0.00% 125,998
2018-01-09 2018-01-05 30.122 14,418 -1,310 0.00% 434,293
2018-01-08 2018-01-04 29.481 15,728 +1,310 0.00% 463,672
2018-01-04 2018-01-02 29.511 14,418 -2,621 0.00% 425,492
2017-12-27 2017-12-21 25.757 17,039 +2,621 0.00% 438,881
2017-10-26 2017-10-24 27.924 14,418 -7,864 0.00% 402,612
2017-10-25 2017-10-23 27.802 22,282 +7,864 0.00% 619,488
2017-10-19 2017-10-17 28.229 14,418 -10,485 0.00% 407,012
2017-09-26 2017-09-22 30.747 24,903 +20,971 0.00% 765,697
2017-09-22 2017-09-20 32.426 3,932 -20,971 0.00% 127,498
2017-09-21 2017-09-19 31.205 24,903 +20,971 0.00% 777,097
2017-09-07 2017-09-05 29.244 3,932 +83 0.00% 114,989
2017-08-15 2017-08-11 23.757 3,849 -6,415 0.00% 91,441
2017-08-11 2017-08-09 24.755 10,264 -2,566 0.00% 254,084
2017-08-10 2017-08-08 23.445 12,830 +2,566 0.00% 300,804
2017-08-04 2017-08-02 21.544 10,264 -1,283 0.00% 221,123
2017-08-03 2017-08-01 21.606 11,547 +1,283 0.00% 249,484
2017-07-24 2017-07-20 21.512 10,264 -2,566 0.00% 220,803
2017-07-18 2017-07-14 20.172 12,830 -2,566 0.00% 258,804
2017-07-17 2017-07-13 19.766 15,396 +2,566 0.00% 304,324
2017-06-09 2017-06-07 19.954 12,830 -2,822 0.00% 256,004
2017-06-02 2017-05-31 19.642 15,652 +2,822 0.00% 307,433
2017-05-29 2017-05-25 19.049 12,830 -1,796 0.00% 244,404
2017-05-23 2017-05-19 20.952 14,626 +915 0.00% 306,442
2017-05-05 2017-05-02 21.384 13,711 +2,405 0.00% 293,199
2017-05-02 2017-04-27 21.916 11,306 +1,684 0.00% 247,786
2017-04-19 2017-04-13 22.881 9,622 -2,406 0.00% 220,159
2017-04-03 2017-03-30 20.320 12,028 +2,406 0.00% 244,409
2017-03-15 2017-03-13 21.950 9,622 -2,406 0.00% 211,199
2017-01-13 2017-01-11 16.695 12,028 -3,608 0.00% 200,807
2017-01-12 2017-01-10 16.279 15,636 +3,608 0.00% 254,543
2016-12-16 2016-12-14 16.096 12,028 -3,608 0.00% 193,607
2016-12-13 2016-12-09 16.761 15,636 +3,608 0.00% 262,083
2016-10-07 2016-10-05 19.156 12,028 +2,406 0.00% 230,408
2016-09-08 2016-09-06 23.720 9,622 +246 0.00% 228,230
2016-08-22 2016-08-18 21.638 9,376 -235 0.00% 202,876
2016-08-19 2016-08-17 20.785 9,611 +235 0.00% 199,760
2016-07-27 2016-07-25 20.477 9,376 -1,172 0.00% 191,996
2016-07-25 2016-07-21 20.477 10,548 -5,860 0.00% 215,995
2016-07-22 2016-07-20 20.170 16,408 -1,172 0.00% 330,953
2016-07-21 2016-07-19 19.829 17,580 +1,172 0.00% 348,592
2016-07-20 2016-07-18 19.692 16,408 -5,860 0.00% 323,113
2016-07-18 2016-07-14 19.727 22,268 -8,205 0.00% 439,270
2016-07-15 2016-07-13 19.590 30,473 +1,172 0.01% 596,967
2016-07-12 2016-07-08 17.918 29,301 -14,064 0.00% 525,007
2016-07-11 2016-07-07 17.269 43,365 +2,344 0.01% 748,881
2016-07-04 2016-06-29 16.365 41,021 +2,344 0.01% 671,302
2016-06-29 2016-06-27 20.368 38,677 +3,811 0.01% 787,778
2016-04-26 2016-04-22 20.785 34,866 -5,283 0.01% 724,675
2016-04-19 2016-04-15 20.860 40,149 +2,113 0.01% 837,520
2016-03-29 2016-03-23 20.822 38,036 +3,170 0.01% 792,002
2016-03-22 2016-03-18 21.466 34,866 -3,170 0.01% 748,435
2016-03-21 2016-03-17 20.633 38,036 +2,113 0.01% 784,802
2016-03-16 2016-03-14 21.012 35,923 -634 0.01% 754,804
2016-02-24 2016-02-22 17.642 36,557 -2,747 0.01% 644,949
2016-01-21 2016-01-19 15.598 39,304 -2,113 0.01% 613,060
2016-01-20 2016-01-18 14.784 41,417 +2,113 0.01% 612,306
2015-12-29 2015-12-24 18.191 39,304 -5,283 0.01% 714,988
2015-11-23 2015-11-19 16.488 44,587 -2,113 0.01% 735,132
2015-11-20 2015-11-18 16.090 46,700 +2,113 0.01% 751,406
2015-11-11 2015-11-09 15.541 44,587 -3,169 0.01% 692,931
2015-09-18 2015-09-16 13.667 47,756 -2,747 0.01% 652,685
2015-09-17 2015-09-15 14.581 50,503 +2,747 0.01% 736,367
2015-09-16 2015-09-14 15.019 47,756 +2,372 0.01% 717,241
2015-09-01 2015-08-28 14.322 45,384 -15,061 0.01% 649,976
2015-08-27 2015-08-25 12.748 60,445 +18,073 0.01% 770,560
2015-08-25 2015-08-21 13.804 42,372 -3,012 0.01% 584,895
2015-08-12 2015-08-10 15.537 45,384 -3,012 0.01% 705,120
2015-08-11 2015-08-07 15.318 48,396 +3,012 0.01% 741,313
2015-07-27 2015-07-23 16.413 45,384 +3,012 0.01% 744,896
2015-07-09 2015-07-07 16.732 42,372 +6,025 0.01% 708,964
2015-05-11 2015-05-07 18.823 36,347 +5,020 0.01% 684,174
2015-05-08 2015-05-06 19.242 31,327 +2,611 0.01% 602,784
2015-05-06 2015-05-04 20.795 28,716 -10,644 0.01% 597,160
2015-04-30 2015-04-28 18.584 39,360 -13,454 0.01% 731,480
2015-04-16 2015-04-14 18.764 52,814 -25,102 0.01% 990,982
2015-04-15 2015-04-13 19.441 77,916 +48,196 0.02% 1,514,755
2015-04-13 2015-04-09 17.210 29,720 -20,082 0.01% 511,480
2015-04-10 2015-04-08 16.612 49,802 +5,020 0.01% 827,330
2015-04-01 2015-03-30 15.955 44,782 -15,061 0.01% 714,499
2015-03-31 2015-03-27 15.577 59,843 +3,615 0.01% 932,150
2015-03-25 2015-03-23 15.457 56,228 +5,020 0.01% 869,121
2015-03-24 2015-03-20 15.397 51,208 +2,009 0.01% 788,466
2015-03-23 2015-03-19 15.158 49,199 +1,405 0.01% 745,773
2015-03-20 2015-03-18 15.158 47,794 +15,061 0.01% 724,476
2015-03-19 2015-03-17 16.055 32,733 +7,631 0.01% 525,517
2015-03-16 2015-03-12 17.170 25,102 -5,020 0.00% 431,004
2015-03-12 2015-03-10 17.150 30,122 +5,020 0.01% 516,598
2015-03-02 2015-02-26 18.146 25,102 -5,020 0.00% 455,504
2015-02-27 2015-02-25 17.688 30,122 +5,020 0.01% 532,798
2015-02-17 2015-02-13 17.608 25,102 -5,020 0.00% 442,004
2015-02-16 2015-02-12 17.329 30,122 +5,020 0.01% 521,998
2015-02-03 2015-01-30 17.549 25,102 -5,020 0.00% 440,504
2015-02-02 2015-01-29 17.668 30,122 +5,020 0.01% 532,198
2015-01-23 2015-01-21 18.226 25,102 -5,020 0.00% 457,504
2015-01-22 2015-01-20 17.947 30,122 +1,004 0.01% 540,598
2015-01-21 2015-01-19 17.728 29,118 +5,020 0.01% 516,199
2015-01-13 2015-01-09 19.242 24,098 -7,631 0.00% 463,686
2015-01-12 2015-01-08 19.003 31,729 +7,631 0.01% 602,935
2015-01-06 2015-01-02 20.038 24,098 -5,020 0.00% 482,886
2015-01-05 2014-12-31 18.903 29,118 +5,020 0.01% 550,419
2014-12-11 2014-12-09 19.222 24,098 -5,020 0.00% 463,206
2014-12-10 2014-12-08 19.282 29,118 +5,020 0.01% 561,439
2014-12-09 2014-12-05 19.042 24,098 -5,020 0.00% 458,886
2014-12-08 2014-12-04 19.142 29,118 +5,020 0.01% 557,379
2014-12-03 2014-12-01 18.843 24,098 -3,012 0.00% 454,086
2014-12-01 2014-11-27 18.465 27,110 +2,008 0.01% 500,582
2014-11-28 2014-11-26 18.525 25,102 -5,020 0.00% 465,005
2014-11-26 2014-11-24 18.266 30,122 -9,037 0.01% 550,198
2014-11-25 2014-11-21 16.353 39,159 +5,021 0.01% 640,384
2014-11-20 2014-11-18 16.951 34,138 +2,409 0.01% 578,673
2014-11-14 2014-11-12 16.951 31,729 -5,020 0.01% 537,838
2014-11-13 2014-11-11 16.891 36,749 +5,020 0.01% 620,737
2014-11-07 2014-11-05 17.210 31,729 +1,004 0.01% 546,055
2014-11-05 2014-11-03 17.529 30,725 -1,606 0.01% 538,568
2014-10-09 2014-10-07 16.692 32,331 +3,012 0.01% 539,671
2014-10-06 2014-09-30 15.636 29,319 -10,041 0.01% 458,442
2014-09-30 2014-09-26 16.134 39,360 +10,041 0.01% 635,047
2014-09-26 2014-09-24 16.353 29,319 +1,607 0.01% 479,466
2014-09-25 2014-09-23 16.692 27,712 +3,213 0.01% 462,570
2014-09-24 2014-09-22 16.274 24,499 +2,409 0.00% 398,691
2014-09-19 2014-09-17 17.688 22,090 -1,606 0.00% 390,728
2014-09-18 2014-09-16 17.867 23,696 -2,611 0.00% 423,383
2014-09-17 2014-09-15 18.047 26,307 +2,611 0.01% 474,751
2014-09-12 2014-09-10 18.365 23,696 -8,635 0.00% 435,183
2014-09-11 2014-09-08 18.883 32,331 +10,041 0.01% 610,511
2014-09-08 2014-09-04 19.361 22,290 -1,406 0.00% 431,561
2014-09-04 2014-09-02 18.684 23,696 -1,607 0.00% 442,735
2014-08-28 2014-08-26 19.999 25,303 +1,607 0.00% 506,025
2014-08-22 2014-08-20 21.632 23,696 -5,020 0.00% 512,591
2014-08-19 2014-08-15 21.194 28,716 +3,012 0.01% 608,599
2014-07-25 2014-07-23 22.070 25,704 +5,020 0.01% 567,292
2014-07-16 2014-07-14 20.795 20,684 -1,004 0.00% 430,131
2014-07-09 2014-07-07 21.234 21,688 -1,004 0.00% 460,514
2014-07-04 2014-07-02 19.580 22,692 -10,041 0.00% 444,316
2014-07-03 2014-06-30 19.062 32,733 +10,041 0.01% 623,970
2014-06-25 2014-06-23 18.684 22,692 -5,020 0.00% 423,976
2014-06-24 2014-06-20 18.604 27,712 +5,020 0.01% 515,562
2014-06-05 2014-06-03 23.080 22,692 +1,306 0.00% 523,726
2014-06-03 2014-05-29 22.150 21,386 -1,325 0.00% 473,696
2014-05-28 2014-05-26 22.234 22,711 -4,731 0.00% 504,964
2014-05-27 2014-05-23 21.896 27,442 +1,325 0.01% 600,875
2014-05-22 2014-05-20 20.755 26,117 +946 0.01% 542,055
2014-05-21 2014-05-19 21.093 25,171 +4,731 0.01% 530,933
2014-05-16 2014-05-14 21.896 20,440 -5,677 0.00% 447,558
2014-05-08 2014-05-05 21.135 26,117 +4,731 0.01% 551,991
2014-04-30 2014-04-28 21.114 21,386 +946 0.00% 451,548
2014-04-29 2014-04-25 22.530 20,440 -3,785 0.00% 460,518
2014-04-17 2014-04-15 23.037 24,225 +2,839 0.01% 558,083
2014-04-10 2014-04-08 24.517 21,386 -946 0.00% 524,320
2014-04-02 2014-03-31 23.629 22,332 -5,678 0.00% 527,689
2014-04-01 2014-03-28 22.023 28,010 -1,325 0.01% 616,864
2014-03-31 2014-03-27 21.727 29,335 -946 0.01% 637,365
2014-03-27 2014-03-25 21.600 30,281 -3,596 0.01% 654,079
2014-03-24 2014-03-20 20.586 33,877 +5,678 0.01% 697,385
2014-03-13 2014-03-11 21.135 28,199 +1,325 0.01% 595,995
2014-03-07 2014-03-05 21.347 26,874 +1,514 0.01% 573,670
2014-02-26 2014-02-24 22.023 25,360 +2,081 0.01% 558,503
2014-02-07 2014-02-05 20.966 23,279 -1,892 0.00% 488,073
2014-02-05 2014-01-30 21.769 25,171 +946 0.01% 547,957
2014-02-04 2014-01-28 21.558 24,225 +1,893 0.01% 522,243
2014-01-23 2014-01-21 22.488 22,332 -4,732 0.00% 502,202
2013-12-16 2013-12-12 24.390 27,064 +947 0.01% 660,095
2013-12-09 2013-12-05 25.193 26,117 -1,893 0.01% 657,973
2013-12-04 2013-12-02 25.870 28,010 +4,731 0.01% 724,608
2013-11-20 2013-11-18 27.983 23,279 +947 0.00% 651,420
2013-11-12 2013-11-08 26.969 22,332 +9,463 0.00% 602,264
2013-11-06 2013-11-04 27.434 12,869 +1,892 0.00% 353,044
2013-10-10 2013-10-08 28.744 10,977 -7,192 0.00% 315,523
2013-10-07 2013-10-03 26.039 18,169 +3,785 0.00% 473,097
2013-10-02 2013-09-27 25.701 14,384 -14,194 0.00% 369,677
2013-09-30 2013-09-26 25.447 28,578 +14,194 0.01% 727,222
2013-09-26 2013-09-24 26.588 14,384 +568 0.00% 382,445
2013-09-24 2013-09-19 26.842 13,816 -946 0.00% 370,847
2013-09-23 2013-09-18 26.673 14,762 +378 0.00% 393,743
2013-09-19 2013-09-17 27.053 14,384 +568 0.00% 389,133
2013-09-18 2013-09-16 26.673 13,816 -568 0.00% 368,511
2013-09-17 2013-09-13 26.546 14,384 +568 0.00% 381,837
2013-09-12 2013-09-10 27.629 13,816 -2,271 0.00% 381,728
2013-09-11 2013-09-09 26.389 16,087 -747 0.00% 424,521
2013-09-10 2013-09-06 26.218 16,834 +1,870 0.00% 441,354
2013-09-09 2013-09-05 26.603 14,964 +374 0.00% 398,086
2013-09-06 2013-09-04 27.073 14,590 +936 0.00% 395,001
2013-09-05 2013-09-03 26.860 13,654 -1,871 0.00% 366,740
2013-09-03 2013-08-30 27.073 15,525 -10,288 0.00% 420,314
2013-09-02 2013-08-29 25.705 25,813 -561 0.01% 663,517
2013-08-30 2013-08-28 25.192 26,374 +561 0.01% 664,401
2013-08-29 2013-08-27 26.261 25,813 -561 0.01% 677,869
2013-08-26 2013-08-22 25.876 26,374 +11,223 0.01% 682,449
2013-08-22 2013-08-20 26.945 15,151 -748 0.00% 408,245
2013-08-21 2013-08-19 27.672 15,899 +3,180 0.00% 439,960
2013-08-20 2013-08-16 27.800 12,719 -187 0.00% 353,594
2013-08-19 2013-08-15 27.800 12,906 +1,122 0.00% 358,793
2013-08-02 2013-07-31 25.790 11,784 -935 0.00% 303,913
2013-07-31 2013-07-29 23.823 12,719 +935 0.00% 303,003
2013-07-29 2013-07-25 24.550 11,784 -187 0.00% 289,297
2013-07-26 2013-07-24 24.379 11,971 -374 0.00% 291,840
2013-07-24 2013-07-22 23.438 12,345 +374 0.00% 289,341
2013-07-22 2013-07-18 24.336 11,971 -2,619 0.00% 291,328
2013-07-19 2013-07-17 23.395 14,590 +2,245 0.00% 341,336
2013-07-16 2013-07-12 23.823 12,345 -561 0.00% 294,093
2013-07-15 2013-07-11 23.823 12,906 -4,489 0.00% 307,458
2013-07-12 2013-07-10 21.727 17,395 -5,612 0.00% 377,944
2013-07-11 2013-07-09 21.364 23,007 -4,863 0.00% 491,512
2013-07-10 2013-07-08 21.898 27,870 +4,863 0.01% 610,303
2013-07-08 2013-07-04 22.283 23,007 -4,676 0.00% 512,668
2013-07-05 2013-07-03 22.027 27,683 +4,676 0.01% 609,760
2013-07-04 2013-07-02 22.967 23,007 +9,353 0.00% 528,413
2013-06-28 2013-06-26 22.668 13,654 -9,353 0.00% 309,510
2013-06-27 2013-06-25 22.112 23,007 +4,676 0.00% 508,732
2013-06-24 2013-06-20 25.320 18,331 +562 0.00% 464,138
2013-06-21 2013-06-19 26.817 17,769 +4,676 0.00% 476,507
2013-06-20 2013-06-18 27.587 13,093 +374 0.00% 361,192
2013-06-19 2013-06-17 26.902 12,719 +561 0.00% 342,170
2013-06-18 2013-06-14 26.988 12,158 -935 0.00% 328,118
2013-06-11 2013-06-07 27.458 13,093 -4,676 0.00% 359,512
2013-06-10 2013-06-06 27.202 17,769 +4,676 0.00% 483,347
2013-06-06 2013-06-04 31.471 13,093 +935 0.00% 412,056
2013-06-05 2013-06-03 31.695 12,158 +542 0.00% 385,352
2013-06-04 2013-05-31 32.367 11,616 +894 0.00% 375,973
2013-05-22 2013-05-20 32.546 10,722 +893 0.00% 348,957
2013-05-10 2013-05-08 33.128 9,829 -893 0.00% 325,614
2013-05-09 2013-05-07 32.412 10,722 +893 0.00% 347,517
2013-05-07 2013-05-03 32.009 9,829 -536 0.00% 314,613
2013-05-06 2013-05-02 31.695 10,365 +536 0.00% 328,522
2013-04-23 2013-04-19 31.830 9,829 -3,574 0.00% 312,853
2013-04-19 2013-04-17 30.621 13,403 +894 0.00% 410,412
2013-04-08 2013-04-03 30.666 12,509 -894 0.00% 383,597
2013-04-03 2013-03-28 29.144 13,403 -2,323 0.00% 390,611
2013-03-28 2013-03-26 28.383 15,726 +2,323 0.00% 446,344
2013-03-26 2013-03-22 29.278 13,403 -2,680 0.00% 392,411
2013-03-22 2013-03-20 27.308 16,083 +1,787 0.00% 439,196
2013-03-19 2013-03-15 25.965 14,296 +893 0.00% 371,197
2013-03-11 2013-03-07 26.860 13,403 +894 0.00% 360,010
2013-02-26 2013-02-22 28.472 12,509 -4,468 0.00% 356,157
2013-02-20 2013-02-18 28.785 16,977 +4,468 0.00% 488,690
2013-02-07 2013-02-05 30.442 12,509 +2,680 0.00% 380,797
2013-02-06 2013-02-04 31.203 9,829 -2,680 0.00% 306,693
2013-02-05 2013-02-01 31.203 12,509 +2,680 0.00% 390,317
2013-01-16 2013-01-14 32.233 9,829 -2,680 0.00% 316,814
2013-01-15 2013-01-11 31.561 12,509 +2,680 0.00% 394,797
2013-01-10 2013-01-08 33.352 9,829 +1,787 0.00% 327,814
2013-01-07 2013-01-03 32.949 8,042 -893 0.00% 264,974
2012-12-11 2012-12-07 29.099 8,935 -4,468 0.00% 259,998
2012-12-10 2012-12-06 28.696 13,403 +4,468 0.00% 384,611
2012-12-07 2012-12-05 28.606 8,935 -6,255 0.00% 255,598
2012-12-06 2012-12-04 27.845 15,190 +1,787 0.00% 422,970
2012-11-29 2012-11-27 24.577 13,403 +3,574 0.00% 329,410
2012-11-27 2012-11-23 24.622 9,829 +894 0.00% 242,010
2012-11-22 2012-11-20 22.876 8,935 -4,825 0.00% 204,398
2012-11-20 2012-11-16 23.727 13,760 +4,825 0.00% 326,480
2012-11-13 2012-11-09 22.652 8,935 -894 0.00% 202,398
2012-11-09 2012-11-07 22.831 9,829 +894 0.00% 224,410
2012-11-02 2012-10-31 21.332 8,935 -4,289 0.00% 190,598
2012-10-29 2012-10-25 21.376 13,224 +4,289 0.00% 282,682
2012-10-26 2012-10-24 21.309 8,935 -7,148 0.00% 190,398
2012-10-19 2012-10-17 20.347 16,083 -4,468 0.00% 327,237
2012-10-18 2012-10-16 20.526 20,551 +3,574 0.00% 421,827
2012-10-15 2012-10-11 19.429 16,977 -3,574 0.00% 329,847
2012-10-10 2012-10-08 19.631 20,551 +4,468 0.00% 403,427
2012-10-08 2012-10-04 19.787 16,083 -1,072 0.00% 318,237
2012-09-25 2012-09-21 19.899 17,155 +2,680 0.00% 341,369
2012-09-24 2012-09-20 19.877 14,475 +4,468 0.00% 287,716
2012-09-17 2012-09-13 21.018 10,007 -4,468 0.00% 210,330
2012-09-13 2012-09-11 20.056 14,475 +4,468 0.00% 290,308
2012-09-12 2012-09-10 20.503 10,007 -7,148 0.00% 205,178
2012-09-11 2012-09-07 20.481 17,155 +4,467 0.00% 351,353
2012-09-06 2012-09-04 20.315 12,688 +176 0.00% 257,757
2012-08-31 2012-08-29 20.043 12,512 -4,406 0.00% 250,773
2012-08-27 2012-08-23 20.610 16,918 +2,644 0.00% 348,681
2012-08-22 2012-08-20 20.769 14,274 +4,405 0.00% 296,456
2012-08-03 2012-08-01 22.630 9,869 +1,058 0.00% 223,338
2012-07-10 2012-07-06 24.923 8,811 -2,644 0.00% 219,594
2012-07-05 2012-07-03 23.742 11,455 -881 0.00% 271,970
2012-06-25 2012-06-21 22.608 12,336 -352 0.00% 278,887
2012-06-22 2012-06-20 24.015 12,688 +1,233 0.00% 304,700
2012-06-21 2012-06-19 24.514 11,455 -1,233 0.00% 280,810
2012-06-19 2012-06-15 24.605 12,688 +1,233 0.00% 312,188
2012-06-12 2012-06-08 23.561 11,455 -1,233 0.00% 269,890
2012-06-11 2012-06-07 22.562 12,688 +1,233 0.00% 286,268
2012-06-08 2012-06-06 22.925 11,455 -1,233 0.00% 262,609
2012-06-05 2012-06-01 22.744 12,688 +1,233 0.00% 288,572
2012-05-31 2012-05-29 25.392 11,455 -659 0.00% 290,861
2012-05-30 2012-05-28 23.585 12,114 +1,178 0.00% 285,705
2012-05-24 2012-05-22 23.014 10,936 -1,178 0.00% 251,682
2012-05-22 2012-05-18 21.706 12,114 +1,178 0.00% 262,952
2012-05-04 2012-05-02 24.869 10,936 -505 0.00% 271,962
2012-04-27 2012-04-25 23.918 11,441 -841 0.00% 273,641
2012-04-24 2012-04-20 23.299 12,282 -841 0.00% 286,163
2012-04-23 2012-04-19 23.442 13,123 +1,682 0.00% 307,630
2012-04-20 2012-04-18 23.418 11,441 -841 0.00% 267,929
2012-04-18 2012-04-16 23.751 12,282 +505 0.00% 291,711
2012-04-17 2012-04-13 24.488 11,777 +841 0.00% 288,397
2012-04-16 2012-04-12 24.155 10,936 -841 0.00% 264,162
2012-04-11 2012-04-05 24.250 11,777 +841 0.00% 285,597
2012-04-10 2012-04-03 23.751 10,936 -841 0.00% 259,742
2012-03-19 2012-03-15 23.751 11,777 +841 0.00% 279,717
2012-03-16 2012-03-14 23.632 10,936 -841 0.00% 258,442
2012-03-15 2012-03-13 23.965 11,777 +841 0.00% 282,237
2012-03-09 2012-03-07 23.038 10,936 -2,524 0.00% 251,942
2012-03-08 2012-03-06 22.657 13,460 -2,523 0.00% 304,970
2012-03-06 2012-03-02 22.895 15,983 +841 0.00% 365,934
2012-03-05 2012-03-01 22.396 15,142 +4,206 0.00% 339,120
2012-03-02 2012-02-29 24.345 10,936 -4,206 0.00% 266,242
2012-02-29 2012-02-27 24.441 15,142 +4,206 0.00% 370,080
2012-02-28 2012-02-24 24.250 10,936 -1,178 0.00% 265,202
2012-02-24 2012-02-22 23.822 12,114 +1,178 0.00% 288,585
2012-02-13 2012-02-09 21.374 10,936 -5,888 0.00% 233,742
2012-02-10 2012-02-08 20.209 16,824 -2,524 0.00% 339,991
2012-02-09 2012-02-07 18.853 19,348 +8,412 0.00% 364,777
2012-02-03 2012-02-01 18.164 10,936 -841 0.00% 198,642
2012-02-01 2012-01-30 17.451 11,777 +841 0.00% 205,518
2012-01-31 2012-01-27 18.544 10,936 -4,206 0.00% 202,802
2012-01-27 2012-01-20 17.689 15,142 +2,860 0.00% 267,840
2012-01-20 2012-01-18 16.809 12,282 -4,206 0.00% 206,446
2012-01-13 2012-01-11 15.430 16,488 -4,206 0.00% 254,408
2012-01-11 2012-01-09 14.717 20,694 -4,206 0.00% 304,547
2012-01-10 2012-01-06 14.003 24,900 +4,206 0.01% 348,685
2012-01-03 2011-12-29 14.645 20,694 +4,206 0.00% 303,071
2011-12-29 2011-12-23 15.549 16,488 -4,206 0.00% 256,368
2011-12-22 2011-12-20 14.645 20,694 +4,206 0.00% 303,071
2011-12-20 2011-12-16 15.359 16,488 -6,730 0.00% 253,232
2011-12-19 2011-12-15 14.503 23,218 +6,730 0.01% 336,723
2011-12-09 2011-12-07 15.691 16,488 +4,206 0.00% 258,720
2011-12-06 2011-12-02 16.690 12,282 -7,571 0.00% 204,986
2011-12-02 2011-11-30 14.503 19,853 -2,524 0.00% 287,922
2011-11-29 2011-11-25 13.908 22,377 +6,730 0.01% 311,226
2011-11-22 2011-11-18 14.645 15,647 -2,523 0.00% 229,156
2011-11-21 2011-11-17 15.050 18,170 +841 0.00% 273,450
2011-11-18 2011-11-16 15.549 17,329 +4,206 0.00% 269,445
2011-11-15 2011-11-11 16.214 13,123 -4,206 0.00% 212,783
2011-11-14 2011-11-10 16.524 17,329 +5,047 0.00% 286,337
2011-11-01 2011-10-28 18.687 12,282 -2,019 0.00% 229,515
2011-09-27 2011-09-23 14.217 14,301 -1,682 0.00% 203,323
2011-09-23 2011-09-21 15.644 15,983 +1,682 0.00% 250,036
2011-09-21 2011-09-19 17.023 14,301 -3,365 0.00% 243,443
2011-09-14 2011-09-09 19.736 17,666 +2,019 0.00% 348,659
2011-09-12 2011-09-08 19.810 15,647 +3,737 0.00% 309,962
2011-09-07 2011-09-05 20.619 11,910 -8,974 0.00% 245,569
2011-09-06 2011-09-02 21.648 20,884 +8,974 0.01% 452,107
2011-09-01 2011-08-30 22.482 11,910 -1,632 0.00% 267,761
2011-08-31 2011-08-29 21.967 13,542 -5,710 0.00% 297,480
2011-08-30 2011-08-26 21.869 19,252 +7,342 0.00% 421,024
2011-08-29 2011-08-25 21.722 11,910 -1,632 0.00% 258,709
2011-08-24 2011-08-22 21.354 13,542 -326 0.00% 289,179
2011-08-09 2011-08-05 23.536 13,868 -4,079 0.00% 326,401
2011-08-08 2011-08-04 24.345 17,947 -1,631 0.00% 436,926
2011-08-02 2011-07-29 24.664 19,578 -2,448 0.00% 482,873
2011-08-01 2011-07-28 24.713 22,026 +2,448 0.01% 544,330
2011-07-28 2011-07-26 24.909 19,578 +1,631 0.00% 487,673
2011-07-27 2011-07-25 24.762 17,947 -1,305 0.00% 444,406
2011-07-19 2011-07-15 24.713 19,252 +1,305 0.00% 475,776
2011-07-15 2011-07-13 25.596 17,947 +4,079 0.00% 459,366
2011-07-14 2011-07-12 24.909 13,868 -4,079 0.00% 345,441
2011-07-13 2011-07-11 26.380 17,947 +9,463 0.00% 473,446
2011-07-12 2011-07-08 27.361 8,484 -1,305 0.00% 232,130
2011-07-11 2011-07-07 26.478 9,789 +1,305 0.00% 259,196
2011-07-07 2011-07-05 27.606 8,484 -4,079 0.00% 234,210
2011-07-05 2011-06-30 25.988 12,563 -16,315 0.00% 326,487
2011-06-28 2011-06-24 25.890 28,878 -13,542 0.01% 747,649
2011-06-20 2011-06-16 23.659 42,420 +12,237 0.01% 1,003,609
2011-06-13 2011-06-09 24.370 30,183 +1,631 0.01% 735,555
2011-06-08 2011-06-03 24.566 28,552 +17,947 0.01% 701,408
2011-06-07 2011-06-02 25.056 10,605 +2,447 0.00% 265,722
2011-05-31 2011-05-27 25.841 8,158 -20,394 0.00% 210,810
2011-05-26 2011-05-24 25.203 28,552 +4,079 0.01% 719,608
2011-05-20 2011-05-18 25.645 24,473 -5,710 0.01% 627,603
2011-05-19 2011-05-17 25.007 30,183 +2,773 0.01% 754,795
2011-05-18 2011-05-16 24.517 27,410 +1,306 0.01% 672,010
2011-05-16 2011-05-12 24.713 26,104 +16,315 0.01% 645,110
2011-05-09 2011-05-05 24.958 9,789 +1,631 0.00% 244,316
2011-05-04 2011-04-29 25.939 8,158 -5,710 0.00% 211,610
2011-05-03 2011-04-28 26.184 13,868 +1,632 0.00% 363,121
2011-04-27 2011-04-21 27.900 12,236 -4,079 0.00% 341,388
2011-04-26 2011-04-20 27.165 16,315 +4,079 0.00% 443,193
2011-04-20 2011-04-18 29.279 12,236 +2,859 0.00% 358,260
2011-04-18 2011-04-14 29.330 9,377 -3,908 0.00% 275,031
2011-04-14 2011-04-12 28.716 13,285 +3,908 0.00% 381,494
2011-04-12 2011-04-08 29.791 9,377 -3,908 0.00% 279,351
2011-04-11 2011-04-07 29.996 13,285 +5,471 0.00% 398,494
2011-04-07 2011-04-04 30.252 7,814 +1,562 0.00% 236,387
2011-04-01 2011-03-30 29.586 6,252 -4,376 0.00% 184,974
2011-03-31 2011-03-29 28.460 10,628 +469 0.00% 302,475
2011-03-30 2011-03-28 29.126 10,159 +2,345 0.00% 295,887
2011-03-29 2011-03-25 28.614 7,814 -3,908 0.00% 223,588
2011-03-28 2011-03-24 27.334 11,722 +7,815 0.00% 320,410
2011-03-22 2011-03-18 26.208 3,907 -1,563 0.00% 102,394
2011-03-21 2011-03-17 25.005 5,470 +1,563 0.00% 136,778
2011-03-15 2011-03-11 26.003 3,907 -3,907 0.00% 101,594
2011-03-14 2011-03-10 26.771 7,814 +3,907 0.00% 209,189
2011-02-16 2011-02-14 28.460 3,907 -5,470 0.00% 111,194
2011-02-14 2011-02-10 27.692 9,377 +1,563 0.00% 259,671
2011-02-11 2011-02-09 28.358 7,814 +3,907 0.00% 221,588
2011-02-08 2011-02-02 30.456 3,907 -3,907 0.00% 118,994
2011-02-07 2011-01-31 29.330 7,814 +3,907 0.00% 229,188
2011-01-20 2011-01-18 31.429 3,907 -5,470 0.00% 122,793
2011-01-19 2011-01-17 31.224 9,377 +3,907 0.00% 292,790
2011-01-11 2011-01-07 31.583 5,470 -782 0.00% 172,757
2011-01-07 2011-01-05 31.122 6,252 -3,907 0.00% 194,574
2011-01-06 2011-01-04 30.252 10,159 -781 0.00% 307,327
2011-01-05 2011-01-03 29.126 10,940 +781 0.00% 318,634
2011-01-04 2010-12-31 28.460 10,159 +3,907 0.00% 289,127
2010-12-29 2010-12-24 28.665 6,252 -1,562 0.00% 179,213
2010-12-23 2010-12-21 27.846 7,814 -1,251 0.00% 217,588
2010-12-22 2010-12-20 26.771 9,065 -1,563 0.00% 242,679
2010-12-17 2010-12-15 27.744 10,628 +1,563 0.00% 294,859
2010-12-15 2010-12-13 27.744 9,065 -3,907 0.00% 251,495
2010-12-13 2010-12-09 27.897 12,972 +3,907 0.00% 361,882
2010-11-25 2010-11-23 26.976 9,065 -3,907 0.00% 244,535
2010-11-19 2010-11-17 27.334 12,972 +781 0.00% 354,577
2010-11-17 2010-11-15 27.641 12,191 +1,563 0.00% 336,974
2010-11-11 2010-11-09 30.047 10,628 +5,470 0.00% 319,339
2010-11-08 2010-11-04 30.047 5,158 -625 0.00% 154,982
2010-11-05 2010-11-03 29.893 5,783 -2,344 0.00% 172,874
2010-10-26 2010-10-22 28.460 8,127 -1,719 0.00% 231,296
2010-10-25 2010-10-21 28.614 9,846 +4,688 0.00% 281,731
2010-10-22 2010-10-20 29.484 5,158 +1,251 0.00% 152,078
2010-10-19 2010-10-15 31.839 3,907 -1,251 0.00% 124,393
2010-10-15 2010-10-13 31.224 5,158 -5,470 0.00% 161,055
2010-10-13 2010-10-11 28.307 10,628 +1,251 0.00% 300,843
2010-10-11 2010-10-07 28.511 9,377 +781 0.00% 267,351
2010-10-08 2010-10-06 28.972 8,596 -4,689 0.00% 249,044
2010-10-07 2010-10-05 27.539 13,285 +2,657 0.00% 365,853
2010-10-06 2010-10-04 27.795 10,628 +469 0.00% 295,403
2010-10-05 2010-09-30 27.897 10,159 +1,563 0.00% 283,407
2010-09-24 2010-09-21 29.484 8,596 -3,907 0.00% 253,444
2010-09-21 2010-09-17 29.382 12,503 -3,907 0.00% 367,358
2010-09-20 2010-09-16 29.074 16,410 +12,503 0.00% 477,112
2010-09-16 2010-09-14 31.122 3,907 -3,907 0.00% 121,593
2010-09-14 2010-09-10 30.712 7,814 +1,562 0.00% 239,987
2010-09-13 2010-09-09 30.661 6,252 +2,345 0.00% 191,694
2010-09-09 2010-09-07 32.037 3,907 +36 0.00% 125,169
2010-09-08 2010-09-06 31.882 3,871 -3,870 0.00% 123,415
2010-09-07 2010-09-03 31.159 7,741 -10,528 0.00% 241,199
2010-09-06 2010-09-02 30.384 18,269 -18,269 0.00% 555,077
2010-09-03 2010-09-01 29.298 36,538 -1,083 0.01% 1,070,505
2010-09-02 2010-08-31 29.143 37,621 -4,645 0.01% 1,096,404
2010-09-01 2010-08-30 28.937 42,266 -9,289 0.01% 1,223,039
2010-08-31 2010-08-27 28.265 51,555 +3,561 0.01% 1,457,200
2010-08-30 2010-08-26 28.472 47,994 +30,190 0.01% 1,366,468
2010-08-27 2010-08-25 29.712 17,804 -9,290 0.00% 528,989
2010-08-25 2010-08-23 30.280 27,094 +1,858 0.01% 820,412
2010-08-24 2010-08-20 30.745 25,236 +2,013 0.01% 775,887
2010-08-20 2010-08-18 31.882 23,223 -5,728 0.01% 740,397
2010-08-17 2010-08-13 31.365 28,951 -3,561 0.01% 908,057
2010-08-16 2010-08-12 30.280 32,512 +3,561 0.01% 984,470
2010-08-13 2010-08-11 30.590 28,951 +1,857 0.01% 885,618
2010-08-12 2010-08-10 31.210 27,094 +7,741 0.01% 845,612
2010-08-10 2010-08-06 31.779 19,353 -7,741 0.00% 615,013
2010-08-09 2010-08-05 31.417 27,094 +7,741 0.01% 851,212
2010-08-06 2010-08-04 32.915 19,353 +15,482 0.00% 637,014
2010-08-05 2010-08-03 33.639 3,871 -15,482 0.00% 130,216
2010-07-28 2010-07-26 31.159 19,353 -2,322 0.00% 603,013
2010-07-27 2010-07-23 31.882 21,675 -3,870 0.01% 691,043
2010-07-26 2010-07-22 31.469 25,545 -465 0.01% 803,867
2010-07-22 2010-07-20 30.229 26,010 +3,871 0.01% 786,244
2010-07-19 2010-07-15 28.213 22,139 -929 0.01% 624,614
2010-07-16 2010-07-14 28.782 23,068 -4,955 0.01% 663,936
2010-07-14 2010-07-12 28.678 28,023 -6,966 0.01% 803,653
2010-07-12 2010-07-08 26.095 34,989 -775 0.01% 913,028
2010-07-09 2010-07-07 25.397 35,764 -3,870 0.01% 908,303
2010-07-08 2010-07-06 25.681 39,634 -9,289 0.01% 1,017,854
2010-07-06 2010-07-02 25.035 48,923 +3,096 0.01% 1,224,808
2010-07-05 2010-06-30 25.811 45,827 +6,193 0.01% 1,182,818
2010-07-02 2010-06-29 26.198 39,634 +5,419 0.01% 1,038,334
2010-06-30 2010-06-28 27.542 34,215 +3,870 0.01% 942,334
2010-06-28 2010-06-24 27.542 30,345 +3,097 0.01% 835,748
2010-06-24 2010-06-22 28.937 27,248 +3,870 0.01% 788,467
2010-06-23 2010-06-21 28.782 23,378 -3,870 0.01% 672,858
2010-06-21 2010-06-17 26.198 27,248 +3,870 0.01% 713,844
2010-06-15 2010-06-11 25.759 23,378 -3,870 0.01% 602,190
2010-06-14 2010-06-10 25.526 27,248 +3,096 0.01% 695,541
2010-06-11 2010-06-09 25.681 24,152 -6,193 0.01% 620,255
2010-06-10 2010-06-08 25.190 30,345 -6,193 0.01% 764,404
2010-06-09 2010-06-07 25.190 36,538 +3,871 0.01% 920,408
2010-06-08 2010-06-04 26.198 32,667 +4,644 0.01% 855,812
2010-06-07 2010-06-03 25.681 28,023 -3,096 0.01% 719,668
2010-06-03 2010-06-01 24.390 31,119 -5,419 0.01% 758,977
2010-06-02 2010-05-31 25.500 36,538 +9,290 0.01% 931,736
2010-05-31 2010-05-27 26.043 27,248 +1,548 0.01% 709,621
2010-05-28 2010-05-26 24.545 25,700 -3,871 0.01% 630,794
2010-05-26 2010-05-24 25.216 29,571 +3,871 0.01% 745,670
2010-05-11 2010-05-07 25.139 25,700 -21,675 0.01% 646,066
2010-05-10 2010-05-06 24.338 47,375 +3,870 0.01% 1,153,005
2010-05-06 2010-05-04 25.371 43,505 +17,805 0.01% 1,103,778
2010-05-04 2010-04-30 26.818 25,700 -1,548 0.01% 689,226
2010-05-03 2010-04-29 26.301 27,248 -18,579 0.01% 716,660
2010-04-30 2010-04-28 25.888 45,827 +20,591 0.01% 1,186,370
2010-04-28 2010-04-26 29.524 25,236 -8,515 0.01% 745,058
2010-04-27 2010-04-23 29.309 33,751 +815 0.01% 989,204
2010-04-23 2010-04-21 30.007 32,936 -746 0.01% 988,301
2010-04-21 2010-04-19 29.470 33,682 +1,193 0.01% 992,606
2010-04-20 2010-04-16 32.047 32,489 +5,216 0.01% 1,041,160
2010-04-19 2010-04-15 33.603 27,273 +745 0.01% 916,461
2010-04-16 2010-04-14 34.945 26,528 +745 0.01% 927,027
2010-04-13 2010-04-09 36.663 25,783 +14,904 0.01% 945,281
2010-04-09 2010-04-07 37.039 10,879 -19,375 0.00% 402,944
2010-04-08 2010-04-01 35.697 30,254 -1,937 0.01% 1,079,969
2010-04-07 2010-03-31 34.140 32,191 -2,236 0.01% 1,099,002
2010-03-31 2010-03-29 32.905 34,427 +2,236 0.01% 1,132,834
2010-03-26 2010-03-24 32.798 32,191 -3,279 0.01% 1,055,802
2010-03-23 2010-03-19 33.335 35,470 +745 0.01% 1,182,387
2010-03-16 2010-03-12 33.979 34,725 -3,726 0.01% 1,179,920
2010-03-15 2010-03-11 34.194 38,451 -3,725 0.01% 1,314,782
2010-03-12 2010-03-10 34.730 42,176 +3,725 0.01% 1,464,794
2010-03-10 2010-03-08 35.053 38,451 +2,534 0.01% 1,347,807
2010-03-09 2010-03-05 34.784 35,917 -745 0.01% 1,249,343
2010-03-08 2010-03-04 33.389 36,662 -3,726 0.01% 1,224,090
2010-03-05 2010-03-03 33.764 40,388 +745 0.01% 1,363,671
2010-03-03 2010-03-01 33.174 39,643 -4,471 0.01% 1,315,109
2010-02-25 2010-02-23 30.329 44,114 -745 0.01% 1,337,925
2010-02-23 2010-02-19 29.094 44,859 -3,726 0.01% 1,305,136
2010-02-09 2010-02-05 28.879 48,585 +3,726 0.01% 1,403,108
2010-02-05 2010-02-03 30.973 44,859 +2,235 0.01% 1,389,416
2010-02-04 2010-02-02 30.382 42,624 +1,491 0.01% 1,295,023
2010-02-02 2010-01-29 29.631 41,133 -3,726 0.01% 1,218,811
2010-02-01 2010-01-28 29.470 44,859 +2,086 0.01% 1,321,992
2010-01-29 2010-01-27 29.416 42,773 -2,086 0.01% 1,258,221
2010-01-26 2010-01-22 31.993 44,859 -3,726 0.01% 1,435,168
2010-01-25 2010-01-21 31.724 48,585 +745 0.01% 1,541,333
2010-01-22 2010-01-20 33.174 47,840 +1,491 0.01% 1,587,035
2010-01-21 2010-01-19 34.301 46,349 +11,177 0.01% 1,589,820
2010-01-20 2010-01-18 33.657 35,172 +10,134 0.01% 1,183,781
2010-01-19 2010-01-15 33.818 25,038 +4,769 0.01% 846,734
2010-01-18 2010-01-14 33.603 20,269 -3,725 0.01% 681,104
2010-01-15 2010-01-13 34.462 23,994 +3,725 0.01% 826,884
2010-01-13 2010-01-11 36.126 20,269 +1,938 0.01% 732,241
2010-01-08 2010-01-06 35.804 18,331 -3,726 0.00% 656,325
2010-01-07 2010-01-05 35.965 22,057 +3,726 0.01% 793,283
2009-12-28 2009-12-22 35.911 18,331 -3,726 0.00% 658,293
2009-12-23 2009-12-21 36.072 22,057 +3,726 0.01% 795,651
2009-12-21 2009-12-17 36.824 18,331 +3,726 0.00% 675,021
2009-12-18 2009-12-16 37.146 14,605 +1,490 0.00% 542,518
2009-12-09 2009-12-07 42.407 13,115 -7,452 0.00% 556,163
2009-12-08 2009-12-04 41.924 20,567 +7,452 0.01% 862,241
2009-12-07 2009-12-03 40.796 13,115 -4,471 0.00% 535,043
2009-12-04 2009-12-02 38.756 17,586 -2,533 0.00% 681,571
2009-12-01 2009-11-27 35.106 20,119 +745 0.01% 706,303
2009-11-30 2009-11-26 36.824 19,374 +4,471 0.01% 713,428
2009-11-25 2009-11-23 37.361 14,903 +1,788 0.00% 556,788
2009-11-23 2009-11-19 37.951 13,115 +1,490 0.00% 497,731
2009-11-20 2009-11-18 38.917 11,625 +2,236 0.00% 452,416
2009-11-18 2009-11-16 40.206 9,389 -3,726 0.00% 377,492
2009-11-17 2009-11-13 39.937 13,115 +2,981 0.00% 523,779
2009-11-16 2009-11-12 40.152 10,134 +447 0.00% 406,901
2009-11-12 2009-11-10 39.884 9,687 -894 0.00% 386,354
2009-11-11 2009-11-09 40.313 10,581 +3,725 0.00% 426,553
2009-11-10 2009-11-06 38.864 6,856 -894 0.00% 266,450
2009-11-09 2009-11-05 38.649 7,750 +745 0.00% 299,530
2009-11-05 2009-11-03 38.703 7,005 +1,789 0.00% 271,113
2009-11-02 2009-10-29 39.454 5,216 -3,726 0.00% 205,794
2009-10-29 2009-10-27 42.943 8,942 +3,726 0.00% 384,000
2009-10-23 2009-10-21 44.071 5,216 -2,981 0.00% 229,873
2009-10-22 2009-10-20 42.836 8,197 +2,236 0.00% 351,127
2009-10-16 2009-10-14 38.864 5,961 -3,726 0.00% 231,667
2009-10-15 2009-10-13 38.166 9,687 +3,726 0.00% 369,714
2009-10-13 2009-10-09 40.098 5,961 -6,707 0.00% 239,027
2009-10-09 2009-10-07 40.474 12,668 -5,216 0.00% 512,727
2009-10-07 2009-10-05 36.341 17,884 -3,726 0.00% 649,920
2009-10-05 2009-09-30 36.556 21,610 +3,726 0.01% 789,966
2009-09-29 2009-09-25 36.770 17,884 +2,981 0.00% 657,600
2009-09-28 2009-09-24 36.341 14,903 -3,726 0.00% 541,588
2009-09-24 2009-09-22 38.166 18,629 +1,490 0.00% 710,994
2009-09-23 2009-09-21 38.542 17,139 -2,235 0.00% 660,567
2009-09-21 2009-09-17 39.830 19,374 +3,726 0.01% 771,667
2009-09-18 2009-09-16 39.562 15,648 -1,491 0.00% 619,060
2009-09-15 2009-09-11 39.025 17,139 -745 0.00% 668,847
2009-09-14 2009-09-10 39.132 17,884 +5,663 0.00% 699,840
2009-09-09 2009-09-07 40.152 12,221 +1,491 0.00% 490,699
2009-09-08 2009-09-04 38.381 10,730 -9,688 0.00% 411,825
2009-09-07 2009-09-03 37.146 20,418 -7,153 0.01% 758,448
2009-09-04 2009-09-02 35.643 27,571 +1,192 0.01% 982,714
2009-09-03 2009-09-01 35.697 26,379 -3,726 0.01% 941,644
2009-09-02 2009-08-31 33.979 30,105 +3,726 0.01% 1,022,937
2009-09-01 2009-08-28 34.247 26,379 -745 0.01% 903,412
2009-08-31 2009-08-27 35.697 27,124 -2,981 0.01% 968,238
2009-08-28 2009-08-26 37.790 30,105 +7,452 0.01% 1,137,675
2009-08-27 2009-08-25 38.542 22,653 +7,452 0.01% 873,086
2009-08-25 2009-08-21 39.293 15,201 -298 0.00% 597,297
2009-08-24 2009-08-20 40.635 15,499 -5,664 0.00% 629,805
2009-08-20 2009-08-18 41.279 21,163 -3,726 0.01% 873,595
2009-08-19 2009-08-17 40.796 24,889 +3,726 0.01% 1,015,378
2009-08-17 2009-08-13 42.514 21,163 -7,451 0.01% 899,724
2009-08-14 2009-08-12 40.635 28,614 +8,196 0.01% 1,162,736
2009-08-13 2009-08-11 41.870 20,418 +3,726 0.01% 854,898
2009-08-12 2009-08-10 40.904 16,692 +7,750 0.00% 682,763
2009-08-06 2009-08-04 46.325 8,942 -7,452 0.00% 414,240
2009-08-05 2009-08-03 46.111 16,394 +7,452 0.00% 755,936
2009-07-30 2009-07-28 48.258 8,942 -3,726 0.00% 431,520
2009-07-29 2009-07-27 48.258 12,668 +3,726 0.00% 611,328
2009-07-28 2009-07-24 47.238 8,942 -4,471 0.00% 422,400
2009-07-27 2009-07-23 45.788 13,413 +2,981 0.00% 614,160
2009-07-24 2009-07-22 44.393 10,432 -5,366 0.00% 463,105
2009-07-23 2009-07-21 45.574 15,798 +6,856 0.00% 719,974
2009-07-22 2009-07-20 45.574 8,942 -3,726 0.00% 407,520
2009-07-21 2009-07-17 45.359 12,668 +2,236 0.00% 574,608
2009-07-17 2009-07-15 43.104 10,432 -7,154 0.00% 449,666
2009-07-16 2009-07-14 42.299 17,586 -2,086 0.00% 743,875
2009-07-15 2009-07-13 41.011 19,672 +745 0.01% 806,768
2009-07-14 2009-07-10 42.675 18,927 -298 0.01% 807,710
2009-07-13 2009-07-09 42.836 19,225 +6,557 0.01% 823,523
2009-07-10 2009-07-08 44.071 12,668 +4,471 0.00% 558,288
2009-07-03 2009-06-30 46.701 8,197 +745 0.00% 382,808
2009-06-29 2009-06-25 46.594 7,452 -3,725 0.00% 347,216
2009-06-23 2009-06-19 45.037 11,177 +3,725 0.00% 503,378
2009-06-11 2009-06-09 42.943 7,452 -9,687 0.00% 320,014
2009-06-10 2009-06-08 43.051 17,139 +8,197 0.00% 737,847
2009-06-09 2009-06-05 44.017 8,942 +1,490 0.00% 393,600
2009-06-08 2009-06-04 44.607 7,452 -3,725 0.00% 332,415
2009-06-05 2009-06-03 46.701 11,177 +3,725 0.00% 521,977
2009-06-03 2009-06-01 48.633 7,452 -1,490 0.00% 362,416
2009-06-02 2009-05-29 47.023 8,942 +1,490 0.00% 420,480
2009-06-01 2009-05-27 45.091 7,452 -3,725 0.00% 336,015
2009-05-29 2009-05-26 41.333 11,177 -2,981 0.00% 461,980
2009-05-27 2009-05-25 39.991 14,158 -3,726 0.00% 566,194
2009-05-26 2009-05-22 37.629 17,884 +10,432 0.00% 672,960
2009-05-25 2009-05-21 37.790 7,452 -6,706 0.00% 281,613
2009-05-22 2009-05-20 38.864 14,158 +7,452 0.00% 550,234
2009-05-21 2009-05-19 40.474 6,706 -8,197 0.00% 271,420
2009-05-20 2009-05-18 40.045 14,903 +7,451 0.00% 596,787
2009-05-19 2009-05-15 39.508 7,452 -11,922 0.00% 294,413
2009-05-18 2009-05-14 38.703 19,374 +4,471 0.01% 749,827
2009-05-15 2009-05-13 39.991 14,903 +7,451 0.00% 595,987
2009-05-12 2009-05-08 40.206 7,452 -1,937 0.00% 299,614
2009-05-11 2009-05-07 40.743 9,389 -745 0.00% 382,532
2009-05-07 2009-05-05 39.884 10,134 -745 0.00% 404,182
2009-05-05 2009-04-30 34.033 10,879 -4,769 0.00% 370,241
2009-05-04 2009-04-29 32.208 15,648 +2,980 0.00% 503,984
2009-04-30 2009-04-28 29.094 12,668 -6,706 0.00% 368,565
2009-04-29 2009-04-27 30.060 19,374 +8,495 0.01% 582,390
2009-04-28 2009-04-24 31.617 10,879 -3,726 0.00% 343,962
2009-04-27 2009-04-23 30.597 14,605 -745 0.00% 446,872
2009-04-24 2009-04-22 30.027 15,350 -6,707 0.00% 460,917
2009-04-23 2009-04-21 31.299 22,057 -6,587 0.01% 690,363
2009-04-22 2009-04-20 32.737 28,644 +10,850 0.01% 937,713
2009-04-16 2009-04-14 33.511 17,794 -3,617 0.00% 596,294
2009-04-15 2009-04-09 30.857 21,411 -1,736 0.01% 660,671
2009-04-14 2009-04-08 28.700 23,147 +3,906 0.01% 664,319
2009-04-09 2009-04-07 30.746 19,241 +5,787 0.01% 591,585
2009-04-08 2009-04-06 32.184 13,454 -3,617 0.00% 433,001
2009-04-07 2009-04-03 31.741 17,071 -723 0.00% 541,858
2009-04-03 2009-04-01 27.096 17,794 -724 0.00% 482,152
2009-04-02 2009-03-31 24.884 18,518 -14,467 0.01% 460,809
2009-03-31 2009-03-27 25.520 32,985 +10,851 0.01% 841,788
2009-03-27 2009-03-25 24.857 22,134 -3,617 0.01% 550,179
2009-03-26 2009-03-24 25.907 25,751 +2,170 0.01% 667,142
2009-03-25 2009-03-23 24.857 23,581 -2,170 0.01% 586,147
2009-03-24 2009-03-20 22.589 25,751 +2,170 0.01% 581,702
2009-03-23 2009-03-19 22.977 23,581 -1,881 0.01% 541,811
2009-03-20 2009-03-18 22.368 25,462 +1,158 0.01% 569,542
2009-03-19 2009-03-17 22.534 24,304 +4,050 0.01% 547,671
2009-03-18 2009-03-16 22.479 20,254 -3,616 0.01% 455,288
2009-03-17 2009-03-13 21.152 23,870 -9,404 0.01% 504,892
2009-03-16 2009-03-12 19.797 33,274 -723 0.01% 658,722
2009-03-13 2009-03-11 19.686 33,997 -2,894 0.01% 669,276
2009-03-12 2009-03-10 18.912 36,891 -1,446 0.01% 697,687
2009-03-10 2009-03-06 18.636 38,337 +5,786 0.01% 714,434
2009-03-06 2009-03-04 18.387 32,551 -16,636 0.01% 598,509
2009-03-05 2009-03-03 16.590 49,187 +12,296 0.01% 815,992
2009-03-04 2009-03-02 15.567 36,891 +3,617 0.01% 574,266
2009-03-03 2009-02-27 16.313 33,274 -4,340 0.01% 542,802
2009-03-02 2009-02-26 18.000 37,614 -2,893 0.01% 677,041
2009-02-27 2009-02-25 19.216 40,507 -26,764 0.01% 778,394
2009-02-26 2009-02-24 19.355 67,271 +9,403 0.02% 1,301,998
2009-02-25 2009-02-23 20.295 57,868 +17,361 0.02% 1,174,408
2009-02-24 2009-02-20 19.437 40,507 +723 0.01% 787,354
2009-02-23 2009-02-19 20.599 39,784 +2,893 0.01% 819,500
2009-02-20 2009-02-18 19.797 36,891 -1,880 0.01% 730,328
2009-02-19 2009-02-17 19.686 38,771 +723 0.01% 763,258
2009-02-18 2009-02-16 20.654 38,048 -1,736 0.01% 785,845
2009-02-17 2009-02-13 21.069 39,784 +723 0.01% 838,200
2009-02-16 2009-02-12 20.046 39,061 +10,127 0.01% 783,007
2009-02-12 2009-02-10 21.013 28,934 -8,680 0.01% 608,004
2009-02-11 2009-02-09 21.179 37,614 +14,467 0.01% 796,641
2009-02-10 2009-02-06 20.848 23,147 -3,617 0.01% 482,559
2009-02-09 2009-02-05 18.249 26,764 -3,616 0.01% 488,404
2009-02-06 2009-02-04 17.170 30,380 -12,297 0.01% 521,631
2009-02-05 2009-02-03 16.258 42,677 +12,297 0.01% 693,834
2009-02-04 2009-02-02 16.783 30,380 -10,851 0.01% 509,872
2009-02-03 2009-01-30 17.972 41,231 -5,786 0.01% 741,006
2009-02-02 2009-01-29 16.673 47,017 +21,700 0.01% 783,893
2009-01-30 2009-01-23 16.313 25,317 +2,170 0.01% 412,999
2009-01-29 2009-01-22 17.640 23,147 -2,170 0.01% 408,319
2009-01-23 2009-01-21 17.115 25,317 -15,480 0.01% 433,299
2009-01-22 2009-01-20 18.110 40,797 +10,417 0.01% 738,846
2009-01-21 2009-01-19 19.908 30,380 +2,893 0.01% 604,790
2009-01-20 2009-01-16 20.378 27,487 +1,447 0.01% 560,118
2009-01-19 2009-01-15 19.050 26,040 +3,327 0.01% 496,072
2009-01-16 2009-01-14 19.686 22,713 -1,447 0.01% 447,135
2009-01-15 2009-01-13 19.631 24,160 +3,617 0.01% 474,285
2009-01-14 2009-01-12 19.935 20,543 -3,617 0.01% 409,528
2009-01-13 2009-01-09 22.009 24,160 -2,170 0.01% 531,734
2009-01-12 2009-01-08 21.428 26,330 +6,510 0.01% 564,205
2009-01-08 2009-01-06 25.437 19,820 -1,736 0.01% 504,169
2009-01-07 2009-01-05 25.161 21,556 -3,327 0.01% 542,368
2009-01-05 2008-12-31 23.640 24,883 +1,447 0.01% 588,238
2008-12-30 2008-12-24 22.728 23,436 -14,467 0.01% 532,647
2008-12-29 2008-12-22 24.110 37,903 +12,297 0.01% 913,849
2008-12-22 2008-12-18 24.497 25,606 -2,894 0.01% 627,278
2008-12-19 2008-12-17 21.649 28,500 -9,837 0.01% 617,008
2008-12-18 2008-12-16 20.156 38,337 +9,114 0.01% 772,734
2008-12-17 2008-12-15 18.663 29,223 +7,233 0.01% 545,397
2008-12-12 2008-12-10 22.119 21,990 -1,880 0.01% 486,407
2008-12-11 2008-12-09 21.428 23,870 -290 0.01% 511,492
2008-12-09 2008-12-05 17.779 24,160 -7,233 0.01% 429,529
2008-12-08 2008-12-04 16.037 31,393 +3,617 0.01% 503,437
2008-12-04 2008-12-02 14.682 27,776 -3,617 0.01% 407,801
2008-12-03 2008-12-01 14.903 31,393 -4,340 0.01% 467,849
2008-12-02 2008-11-28 13.216 35,733 -7,234 0.01% 472,261
2008-12-01 2008-11-27 11.447 42,967 -5,786 0.01% 491,835
2008-11-28 2008-11-26 10.203 48,753 +9,403 0.01% 497,407
2008-11-19 2008-11-17 11.198 39,350 +3,617 0.01% 440,640
2008-11-17 2008-11-13 12.304 35,733 +10,850 0.01% 439,657
2008-11-14 2008-11-12 13.548 24,883 -1,157 0.01% 337,119
2008-11-13 2008-11-11 13.769 26,040 -1,881 0.01% 358,554
2008-11-12 2008-11-10 14.516 27,921 -7,234 0.01% 405,298
2008-11-11 2008-11-07 12.857 35,155 +7,957 0.01% 451,985
2008-11-10 2008-11-06 12.027 27,198 -8,969 0.01% 327,123
2008-11-07 2008-11-05 13.050 36,167 -724 0.01% 471,997
2008-11-06 2008-11-04 11.281 36,891 +10,851 0.01% 416,164
2008-11-05 2008-11-03 10.368 26,040 -724 0.01% 269,996
2008-11-04 2008-10-31 9.816 26,764 +5,498 0.01% 262,702
2008-11-03 2008-10-30 9.263 21,266 +3,616 0.01% 196,977
2008-10-31 2008-10-29 8.820 17,650 +724 0.00% 155,675
2008-10-30 2008-10-28 8.820 16,926 -7,234 0.00% 149,290
2008-10-29 2008-10-27 10.092 24,160 -8,391 0.01% 243,823
2008-10-27 2008-10-23 14.378 32,551 +5,498 0.01% 468,007
2008-10-23 2008-10-21 14.903 27,053 +3,617 0.01% 403,170
2008-10-22 2008-10-20 15.235 23,436 +3,616 0.01% 357,042
2008-10-21 2008-10-17 14.239 19,820 -3,616 0.01% 282,225
2008-10-20 2008-10-16 14.267 23,436 -7,234 0.01% 334,363
2008-10-17 2008-10-15 15.760 30,670 +3,617 0.01% 483,363
2008-10-16 2008-10-14 17.004 27,053 +5,642 0.01% 460,018
2008-10-15 2008-10-13 14.654 21,411 +4,340 0.01% 313,760
2008-10-10 2008-10-08 15.456 17,071 +2,315 0.00% 263,849
2008-10-08 2008-10-03 21.013 14,756 -724 0.00% 310,075
2008-09-26 2008-09-24 21.843 15,480 +724 0.00% 338,129
2008-09-23 2008-09-19 23.917 14,756 -3,617 0.00% 352,914
2008-09-22 2008-09-18 21.013 18,373 +723 0.01% 386,081
2008-09-12 2008-09-10 28.368 17,650 +3,617 0.00% 500,699
2008-09-08 2008-09-04 33.732 14,033 -1,157 0.00% 473,363
2008-09-04 2008-09-02 36.386 15,190 +1,157 0.00% 552,711
2008-09-02 2008-08-29 37.880 14,033 -723 0.00% 531,564
2008-09-01 2008-08-28 37.050 14,756 -4,630 0.00% 546,711
2008-08-29 2008-08-27 37.327 19,386 -4,195 0.01% 723,613
2008-08-28 2008-08-26 35.557 23,581 +1,881 0.01% 838,470
2008-08-27 2008-08-25 35.944 21,700 -1,158 0.01% 779,987
2008-08-26 2008-08-21 35.668 22,858 +7,668 0.01% 815,290
2008-08-25 2008-08-20 36.276 15,190 -6,510 0.00% 551,031
2008-08-21 2008-08-19 32.294 21,700 +723 0.01% 700,789
2008-08-20 2008-08-18 34.285 20,977 +7,233 0.01% 719,200
2008-08-19 2008-08-15 35.446 13,744 -7,956 0.00% 487,176
2008-08-18 2008-08-14 36.829 21,700 +723 0.01% 799,187
2008-08-14 2008-08-12 38.045 20,977 +7,233 0.01% 798,080
2008-08-13 2008-08-11 37.437 13,744 -3,616 0.00% 514,537
2008-08-12 2008-08-08 38.488 17,360 -724 0.00% 668,149
2008-08-11 2008-08-07 39.317 18,084 -1,157 0.00% 711,015
2008-08-08 2008-08-05 40.313 19,241 +2,315 0.01% 775,657
2008-08-07 2008-08-04 43.797 16,926 +1,446 0.00% 741,300
2008-08-01 2008-07-30 44.626 15,480 -2,170 0.00% 690,810
2008-07-31 2008-07-29 43.962 17,650 +5,064 0.00% 775,937
2008-07-30 2008-07-28 46.008 12,586 +1,012 0.00% 579,062
2008-07-29 2008-07-25 45.898 11,574 +1,158 0.00% 531,222
2008-07-25 2008-07-23 47.999 10,416 -5,064 0.00% 499,960
2008-07-24 2008-07-22 44.405 15,480 -723 0.00% 687,386
2008-07-23 2008-07-21 44.737 16,203 -1,881 0.00% 724,867
2008-07-22 2008-07-18 42.525 18,084 +724 0.00% 769,016
2008-07-21 2008-07-17 41.861 17,360 +723 0.00% 726,708
2008-07-18 2008-07-16 41.806 16,637 +2,604 0.00% 695,523
2008-07-16 2008-07-14 46.340 14,033 +3,617 0.00% 650,293
2008-06-20 2008-06-18 47.833 10,416 +3,617 0.00% 498,232
2008-06-05 2008-06-03 52.478 6,799 -3,617 0.00% 356,801
2008-05-30 2008-05-28 48.884 10,416 +3,617 0.00% 509,176
2008-05-27 2008-05-23 48.718 6,799 -5,787 0.00% 331,234
2008-05-26 2008-05-22 49.935 12,586 -724 0.00% 628,478
2008-05-22 2008-05-20 50.930 13,310 +290 0.00% 677,879
2008-05-21 2008-05-19 52.202 13,020 +5,787 0.00% 679,669
2008-05-20 2008-05-16 52.865 7,233 -5,787 0.00% 382,376
2008-05-19 2008-05-15 54.912 13,020 +3,617 0.00% 714,948
2008-05-15 2008-05-13 56.128 9,403 +723 0.00% 527,773
2008-05-14 2008-05-09 54.580 8,680 +1,736 0.00% 473,752
2008-05-13 2008-05-08 55.990 6,944 +1,157 0.00% 388,794
2008-05-05 2008-04-30 61.658 5,787 -723 0.00% 356,815
2008-05-02 2008-04-29 62.349 6,510 +723 0.00% 405,893
2008-04-22 2008-04-18 50.156 5,787 -1,012 0.00% 290,252
2008-04-21 2008-04-17 50.819 6,799 -724 0.00% 345,521
2008-04-18 2008-04-16 49.769 7,523 +1,736 0.00% 374,410
2008-04-10 2008-04-08 63.581 5,787 +75 0.00% 367,946
2008-02-05 2008-02-01 65.542 5,712 -714 0.00% 374,377
2008-01-31 2008-01-29 63.021 6,426 -429 0.00% 404,975
2008-01-29 2008-01-25 67.223 6,855 -2,142 0.00% 460,812
2008-01-28 2008-01-24 60.080 8,997 -571 0.00% 540,542
2008-01-18 2008-01-16 62.041 9,568 +571 0.00% 593,608
2008-01-17 2008-01-15 67.363 8,997 +286 0.00% 606,063
2008-01-16 2008-01-14 71.144 8,711 +1,285 0.00% 619,736
2008-01-14 2008-01-10 76.466 7,426 -1,143 0.00% 567,835
2008-01-08 2008-01-04 73.105 8,569 +429 0.00% 626,434
2008-01-07 2008-01-03 71.844 8,140 +1,285 0.00% 584,812
2007-12-20 2007-12-18 73.105 6,855 -1,571 0.00% 501,133
2007-12-19 2007-12-17 70.304 8,426 +143 0.00% 592,379
2007-12-18 2007-12-14 70.304 8,283 +714 0.00% 582,326
2007-12-13 2007-12-11 87.950 7,569 +714 0.00% 665,691
2007-12-12 2007-12-10 85.429 6,855 +429 0.00% 585,615
2007-12-07 2007-12-05 91.171 6,426 -714 0.00% 585,863
2007-12-06 2007-12-04 89.490 7,140 +1,428 0.00% 638,960
2007-09-13 2007-09-11 96.362 5,712 +25 0.00% 550,421
2007-09-12 2007-09-10 96.503 5,687 -1,422 0.00% 548,812
2007-08-14 2007-08-10 77.652 7,109 -426 0.00% 552,031
2007-07-26 2007-07-24 83.983 7,535 -711 0.00% 632,810
2007-07-16 2007-07-12 73.151 8,246 +427 0.00% 603,202
2007-07-13 2007-07-11 73.432 7,819 +284 0.00% 574,166
2007-07-04 2007-06-29 67.383 7,535 +426 0.00% 507,732
2007-06-28 2007-06-26 67.805 7,109 -1,421 0.00% 482,027
2007-06-26 2007-06-22 68.509 8,530 0.00% 584,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top