History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,668,800 | +0 | 0.07% | 1,761,408 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,668,800 | +0 | 0.07% | 1,761,408 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,668,800 | +2,000 | 0.07% | 1,788,096 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,666,800 | +916,000 | 0.07% | 1,840,092 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,750,800 | -429,600 | 0.05% | 1,190,544 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,180,400 | +21,600 | 0.06% | 1,504,476 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,158,800 | +19,200 | 0.06% | 1,489,572 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,139,600 | +1,280,800 | 0.06% | 1,454,928 |
| 2025-09-30 | 2025-09-26 | 0.670 | 858,800 | -5,600 | 0.02% | 575,396 |
| 2025-09-29 | 2025-09-25 | 0.670 | 864,400 | +2,800 | 0.02% | 579,148 |
| 2025-09-26 | 2025-09-24 | 0.660 | 861,600 | -98,800 | 0.02% | 568,656 |
| 2025-09-25 | 2025-09-23 | 0.660 | 960,400 | -469,600 | 0.03% | 633,864 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,430,000 | -405,200 | 0.04% | 972,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,835,200 | -38,000 | 0.05% | 1,284,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,873,200 | -1,276,800 | 0.05% | 1,329,972 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,150,000 | -158,000 | 0.08% | 2,331,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,308,000 | +499,800 | 0.09% | 2,282,520 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,808,200 | +418,000 | 0.07% | 2,106,150 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,390,200 | +40,000 | 0.06% | 1,792,650 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,350,200 | -30,000 | 0.06% | 1,668,642 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,380,200 | +371,600 | 0.06% | 1,761,348 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,008,600 | +474,800 | 0.05% | 1,506,450 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,533,800 | +608,000 | 0.04% | 1,058,322 |
| 2025-09-09 | 2025-09-05 | 0.710 | 925,800 | +683,200 | 0.02% | 657,318 |
| 2025-09-08 | 2025-09-04 | 0.700 | 242,600 | +81,600 | 0.01% | 169,820 |
| 2025-09-05 | 2025-09-03 | 0.730 | 161,000 | -37,600 | 0.00% | 117,530 |
| 2025-09-04 | 2025-09-02 | 0.730 | 198,600 | +2,800 | 0.01% | 144,978 |
| 2025-09-03 | 2025-09-01 | 0.750 | 195,800 | -18,800 | 0.01% | 146,850 |
| 2025-09-02 | 2025-08-29 | 0.740 | 214,600 | -187,200 | 0.01% | 158,804 |
| 2025-09-01 | 2025-08-28 | 0.740 | 401,800 | -112,400 | 0.01% | 297,332 |
| 2025-08-29 | 2025-08-27 | 0.780 | 514,200 | -151,600 | 0.01% | 401,076 |
| 2025-08-28 | 2025-08-26 | 0.830 | 665,800 | +143,600 | 0.02% | 552,614 |
| 2025-08-27 | 2025-08-25 | 0.850 | 522,200 | +70,000 | 0.01% | 443,870 |
| 2025-08-26 | 2025-08-22 | 0.810 | 452,200 | +58,000 | 0.01% | 366,282 |
| 2025-08-22 | 2025-08-20 | 0.830 | 394,200 | -1,274,800 | 0.01% | 327,186 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,669,000 | +2,800 | 0.04% | 1,418,650 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,666,200 | -11,600 | 0.04% | 1,432,932 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,677,800 | -185,600 | 0.04% | 1,426,130 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,863,400 | +1,282,000 | 0.05% | 1,565,256 |
| 2025-08-14 | 2025-08-12 | 0.850 | 581,400 | +28,800 | 0.02% | 494,190 |
| 2025-08-13 | 2025-08-11 | 0.870 | 552,600 | -1,080,400 | 0.01% | 480,762 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,633,000 | +1,422,000 | 0.04% | 1,420,710 |
| 2025-08-11 | 2025-08-07 | 0.890 | 211,000 | -949,800 | 0.01% | 187,790 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,160,800 | +622,400 | 0.03% | 1,021,504 |
| 2025-08-07 | 2025-08-05 | 0.890 | 538,400 | -400 | 0.01% | 479,176 |
| 2025-08-06 | 2025-08-04 | 0.890 | 538,800 | -530,000 | 0.01% | 479,532 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,068,800 | -7,600 | 0.03% | 951,232 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,076,400 | +7,600 | 0.03% | 968,760 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,068,800 | -366,800 | 0.03% | 993,984 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,435,600 | -80,000 | 0.04% | 1,378,176 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,515,600 | +54,800 | 0.04% | 1,439,820 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,460,800 | +30,400 | 0.04% | 1,387,760 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,430,400 | +488,800 | 0.04% | 1,358,880 |
| 2025-07-25 | 2025-07-23 | 0.920 | 941,600 | +7,600 | 0.03% | 866,272 |
| 2025-07-24 | 2025-07-22 | 0.940 | 934,000 | -288,000 | 0.02% | 877,960 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,222,000 | +38,000 | 0.03% | 1,185,340 |
| 2025-07-22 | 2025-07-18 | 1.050 | 1,184,000 | +12,000 | 0.03% | 1,243,200 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,172,000 | -38,000 | 0.03% | 1,230,600 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,210,000 | -267,600 | 0.03% | 1,294,700 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,477,600 | +59,200 | 0.04% | 1,595,808 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,418,400 | +330,800 | 0.04% | 1,588,608 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,087,600 | -55,600 | 0.03% | 1,218,112 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,143,200 | +32,800 | 0.03% | 1,234,656 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,110,400 | -97,600 | 0.03% | 1,077,088 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,208,000 | +6,000 | 0.03% | 1,195,920 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,202,000 | -15,200 | 0.03% | 1,189,980 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,217,200 | -414,000 | 0.03% | 1,192,856 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,631,200 | -373,600 | 0.04% | 1,614,888 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,004,800 | +240,400 | 0.05% | 2,044,896 |
| 2025-07-03 | 2025-06-30 | 0.950 | 1,764,400 | -1,042,800 | 0.05% | 1,676,180 |
| 2025-07-02 | 2025-06-27 | 0.950 | 2,807,200 | +534,800 | 0.07% | 2,666,840 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,272,400 | -105,200 | 0.06% | 2,226,952 |
| 2025-06-27 | 2025-06-25 | 0.990 | 2,377,600 | +95,600 | 0.06% | 2,353,824 |
| 2025-06-26 | 2025-06-24 | 0.950 | 2,282,000 | +552,000 | 0.06% | 2,167,900 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,730,000 | +1,600 | 0.05% | 1,626,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,728,400 | +1,064,000 | 0.05% | 1,659,264 |
| 2025-06-23 | 2025-06-19 | 0.910 | 664,400 | -174,800 | 0.02% | 604,604 |
| 2025-06-20 | 2025-06-18 | 0.920 | 839,200 | -580,000 | 0.02% | 772,064 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,419,200 | -299,600 | 0.04% | 1,362,432 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,718,800 | +611,200 | 0.05% | 1,718,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,107,600 | -500,000 | 0.03% | 1,085,448 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,607,600 | -760,000 | 0.04% | 1,623,676 |
| 2025-06-10 | 2025-06-06 | 0.980 | 2,367,600 | -82,400 | 0.06% | 2,320,248 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,450,000 | +132,000 | 0.07% | 2,401,000 |
| 2025-06-04 | 2025-06-02 | 0.940 | 2,318,000 | +2,000 | 0.06% | 2,178,920 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,316,000 | +82,400 | 0.06% | 2,269,680 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,233,600 | +300,000 | 0.06% | 2,077,248 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,933,600 | +2,000 | 0.05% | 1,798,248 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,931,600 | +197,200 | 0.05% | 1,777,072 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,734,400 | -10,000 | 0.05% | 1,630,336 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,744,400 | +2,800 | 0.05% | 1,674,624 |
| 2025-05-20 | 2025-05-16 | 0.970 | 1,741,600 | -200,000 | 0.05% | 1,689,352 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,941,600 | +6,000 | 0.05% | 1,883,352 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,935,600 | -10,000 | 0.05% | 1,916,244 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,945,600 | +280,000 | 0.05% | 1,945,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,665,600 | +2,000 | 0.04% | 1,665,600 |
| 2025-05-13 | 2025-05-09 | 0.970 | 1,663,600 | -20,800 | 0.04% | 1,613,692 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,684,400 | -50,000 | 0.04% | 1,667,556 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,734,400 | +312,400 | 0.05% | 1,751,744 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,422,000 | +201,200 | 0.04% | 1,436,220 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,220,800 | +200,000 | 0.03% | 1,269,632 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,020,800 | -132,000 | 0.03% | 1,051,424 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,152,800 | -280,000 | 0.03% | 1,164,328 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,432,800 | -232,000 | 0.04% | 1,547,424 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,664,800 | +7,200 | 0.04% | 1,814,632 |
| 2025-04-25 | 2025-04-23 | 1.040 | 1,657,600 | -10,000 | 0.04% | 1,723,904 |
| 2025-04-24 | 2025-04-22 | 1.060 | 1,667,600 | +350,000 | 0.04% | 1,767,656 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,317,600 | +12,400 | 0.04% | 1,383,480 |
| 2025-04-17 | 2025-04-15 | 1.010 | 1,305,200 | -780,000 | 0.03% | 1,318,252 |
| 2025-04-11 | 2025-04-09 | 0.970 | 2,085,200 | -31,200 | 0.06% | 2,022,644 |
| 2025-04-09 | 2025-04-07 | 0.890 | 2,116,400 | +800 | 0.06% | 1,883,596 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,115,600 | -7,600 | 0.06% | 2,157,912 |
| 2025-04-07 | 2025-04-02 | 1.030 | 2,123,200 | +106,000 | 0.06% | 2,186,896 |
| 2025-04-03 | 2025-04-01 | 1.080 | 2,017,200 | -56,000 | 0.05% | 2,178,576 |
| 2025-04-02 | 2025-03-31 | 1.040 | 2,073,200 | +300,000 | 0.06% | 2,156,128 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,773,200 | +832,000 | 0.05% | 1,932,788 |
| 2025-03-26 | 2025-03-24 | 1.100 | 941,200 | +173,200 | 0.03% | 1,035,320 |
| 2025-03-25 | 2025-03-21 | 1.130 | 768,000 | +3,600 | 0.02% | 867,840 |
| 2025-03-24 | 2025-03-20 | 1.180 | 764,400 | -706,400 | 0.02% | 901,992 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,470,800 | +8,400 | 0.04% | 1,794,376 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,462,400 | +367,200 | 0.04% | 1,842,624 |
| 2025-03-19 | 2025-03-17 | 1.270 | 1,095,200 | +600,000 | 0.03% | 1,390,904 |
| 2025-03-18 | 2025-03-14 | 1.260 | 495,200 | +280,000 | 0.01% | 623,952 |
| 2025-03-14 | 2025-03-12 | 1.240 | 215,200 | +14,400 | 0.01% | 266,848 |
| 2025-03-12 | 2025-03-10 | 1.280 | 200,800 | -280,000 | 0.01% | 257,024 |
| 2025-03-11 | 2025-03-07 | 1.290 | 480,800 | -1,600 | 0.01% | 620,232 |
| 2025-03-10 | 2025-03-06 | 1.370 | 482,400 | +19,200 | 0.01% | 660,888 |
| 2025-03-07 | 2025-03-05 | 1.310 | 463,200 | -330,000 | 0.01% | 606,792 |
| 2025-03-06 | 2025-03-04 | 1.310 | 793,200 | -100,000 | 0.02% | 1,039,092 |
| 2025-03-05 | 2025-03-03 | 1.360 | 893,200 | -12,800 | 0.02% | 1,214,752 |
| 2025-03-04 | 2025-02-28 | 1.430 | 906,000 | +82,400 | 0.02% | 1,295,580 |
| 2025-03-03 | 2025-02-27 | 1.380 | 823,600 | -10,400 | 0.02% | 1,136,568 |
| 2025-02-28 | 2025-02-26 | 1.310 | 834,000 | -108,400 | 0.02% | 1,092,540 |
| 2025-02-26 | 2025-02-24 | 1.260 | 942,400 | +540,800 | 0.03% | 1,187,424 |
| 2025-02-25 | 2025-02-21 | 1.220 | 401,600 | -2,400 | 0.01% | 489,952 |
| 2025-02-24 | 2025-02-20 | 1.210 | 404,000 | -20,000 | 0.01% | 488,840 |
| 2025-02-21 | 2025-02-19 | 1.230 | 424,000 | -9,200 | 0.01% | 521,520 |
| 2025-02-20 | 2025-02-18 | 1.240 | 433,200 | +7,600 | 0.01% | 537,168 |
| 2025-02-19 | 2025-02-17 | 1.260 | 425,600 | -15,600 | 0.01% | 536,256 |
| 2025-02-18 | 2025-02-14 | 1.330 | 441,200 | -398,000 | 0.01% | 586,796 |
| 2025-02-17 | 2025-02-13 | 1.300 | 839,200 | -36,000 | 0.02% | 1,090,960 |
| 2025-02-14 | 2025-02-12 | 1.430 | 875,200 | +38,000 | 0.02% | 1,251,536 |
| 2025-02-12 | 2025-02-10 | 1.300 | 837,200 | -69,200 | 0.02% | 1,088,360 |
| 2025-02-11 | 2025-02-07 | 1.280 | 906,400 | +119,600 | 0.02% | 1,160,192 |
| 2025-02-10 | 2025-02-06 | 1.240 | 786,800 | -44,400 | 0.02% | 975,632 |
| 2025-02-07 | 2025-02-05 | 1.210 | 831,200 | +100,000 | 0.02% | 1,005,752 |
| 2025-02-05 | 2025-02-03 | 1.200 | 731,200 | -31,600 | 0.02% | 877,440 |
| 2025-02-04 | 2025-01-28 | 1.220 | 762,800 | -40,000 | 0.02% | 930,616 |
| 2025-02-03 | 2025-01-24 | 1.210 | 802,800 | +91,600 | 0.02% | 971,388 |
| 2025-01-27 | 2025-01-23 | 1.200 | 711,200 | +68,400 | 0.02% | 853,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 642,800 | -480,000 | 0.02% | 771,360 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,122,800 | -1,600 | 0.03% | 1,414,728 |
| 2025-01-21 | 2025-01-17 | 1.240 | 1,124,400 | +1,200 | 0.03% | 1,394,256 |
| 2025-01-17 | 2025-01-15 | 1.260 | 1,123,200 | +173,600 | 0.03% | 1,415,232 |
| 2025-01-16 | 2025-01-14 | 1.270 | 949,600 | +427,600 | 0.03% | 1,205,992 |
| 2025-01-15 | 2025-01-13 | 1.230 | 522,000 | -6,400 | 0.01% | 642,060 |
| 2025-01-13 | 2025-01-09 | 1.270 | 528,400 | -400 | 0.01% | 671,068 |
| 2025-01-10 | 2025-01-08 | 1.240 | 528,800 | +235,600 | 0.01% | 655,712 |
| 2025-01-09 | 2025-01-07 | 1.280 | 293,200 | +40,000 | 0.01% | 375,296 |
| 2025-01-08 | 2025-01-06 | 1.260 | 253,200 | -2,000 | 0.01% | 319,032 |
| 2025-01-06 | 2025-01-02 | 1.320 | 255,200 | +800 | 0.01% | 336,864 |
| 2025-01-03 | 2024-12-31 | 1.360 | 254,400 | -6,400 | 0.01% | 345,984 |
| 2025-01-02 | 2024-12-27 | 1.400 | 260,800 | -400 | 0.01% | 365,120 |
| 2024-12-30 | 2024-12-24 | 1.410 | 261,200 | -13,200 | 0.01% | 368,292 |
| 2024-12-27 | 2024-12-20 | 1.460 | 274,400 | +100,000 | 0.01% | 400,624 |
| 2024-12-23 | 2024-12-19 | 1.440 | 174,400 | +56,000 | 0.00% | 251,136 |
| 2024-12-19 | 2024-12-17 | 1.470 | 118,400 | -5,600 | 0.00% | 174,048 |
| 2024-12-18 | 2024-12-16 | 1.490 | 124,000 | +5,200 | 0.00% | 184,760 |
| 2024-12-17 | 2024-12-13 | 1.520 | 118,800 | -264,000 | 0.00% | 180,576 |
| 2024-12-16 | 2024-12-12 | 1.640 | 382,800 | -74,800 | 0.01% | 627,792 |
| 2024-12-13 | 2024-12-11 | 1.680 | 457,600 | +4,800 | 0.01% | 768,768 |
| 2024-12-12 | 2024-12-10 | 1.660 | 452,800 | -115,200 | 0.01% | 751,648 |
| 2024-12-11 | 2024-12-09 | 1.790 | 568,000 | +15,600 | 0.02% | 1,016,720 |
| 2024-12-10 | 2024-12-06 | 1.620 | 552,400 | +244,000 | 0.01% | 894,888 |
| 2024-12-05 | 2024-12-03 | 1.630 | 308,400 | +194,000 | 0.01% | 502,692 |
| 2024-12-04 | 2024-12-02 | 1.680 | 114,400 | -4,800 | 0.00% | 192,192 |
| 2024-12-03 | 2024-11-29 | 1.650 | 119,200 | -46,000 | 0.00% | 196,680 |
| 2024-12-02 | 2024-11-28 | 1.610 | 165,200 | +4,000 | 0.00% | 265,972 |
| 2024-11-29 | 2024-11-27 | 1.700 | 161,200 | +5,200 | 0.00% | 274,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 156,000 | -264,400 | 0.00% | 258,960 |
| 2024-11-27 | 2024-11-25 | 1.660 | 420,400 | -32,000 | 0.01% | 697,864 |
| 2024-11-25 | 2024-11-21 | 1.730 | 452,400 | +310,400 | 0.01% | 782,652 |
| 2024-11-22 | 2024-11-20 | 1.910 | 142,000 | -113,200 | 0.00% | 271,220 |
| 2024-11-21 | 2024-11-19 | 2.010 | 255,200 | +142,000 | 0.01% | 512,952 |
| 2024-11-20 | 2024-11-18 | 1.890 | 113,200 | -20,800 | 0.00% | 213,948 |
| 2024-11-19 | 2024-11-15 | 1.740 | 134,000 | -16,000 | 0.00% | 233,160 |
| 2024-11-18 | 2024-11-14 | 1.690 | 150,000 | -6,400 | 0.00% | 253,500 |
| 2024-11-15 | 2024-11-13 | 1.800 | 156,400 | +16,000 | 0.00% | 281,520 |
| 2024-11-14 | 2024-11-12 | 1.800 | 140,400 | +73,600 | 0.00% | 252,720 |
| 2024-11-13 | 2024-11-11 | 1.960 | 66,800 | -559,200 | 0.00% | 130,928 |
| 2024-11-12 | 2024-11-08 | 2.160 | 626,000 | -554,400 | 0.02% | 1,352,160 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,180,400 | +501,200 | 0.03% | 2,490,644 |
| 2024-11-08 | 2024-11-06 | 1.780 | 679,200 | +4,000 | 0.02% | 1,208,976 |
| 2024-11-07 | 2024-11-05 | 1.680 | 675,200 | +93,200 | 0.02% | 1,134,336 |
| 2024-11-06 | 2024-11-04 | 1.530 | 582,000 | +6,000 | 0.02% | 890,460 |
| 2024-11-04 | 2024-10-31 | 1.540 | 576,000 | +258,400 | 0.02% | 887,040 |
| 2024-11-01 | 2024-10-30 | 1.520 | 317,600 | -1,200 | 0.01% | 482,752 |
| 2024-10-31 | 2024-10-29 | 1.500 | 318,800 | -17,200 | 0.01% | 478,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 336,000 | +102,800 | 0.01% | 520,800 |
| 2024-10-29 | 2024-10-25 | 1.450 | 233,200 | +40,000 | 0.01% | 338,140 |
| 2024-10-28 | 2024-10-24 | 1.440 | 193,200 | +9,200 | 0.01% | 278,208 |
| 2024-10-25 | 2024-10-23 | 1.530 | 184,000 | -350,800 | 0.00% | 281,520 |
| 2024-10-24 | 2024-10-22 | 1.570 | 534,800 | +26,400 | 0.01% | 839,636 |
| 2024-10-23 | 2024-10-21 | 1.580 | 508,400 | +5,600 | 0.01% | 803,272 |
| 2024-10-22 | 2024-10-18 | 1.650 | 502,800 | +195,200 | 0.01% | 829,620 |
| 2024-10-21 | 2024-10-17 | 1.550 | 307,600 | -102,000 | 0.01% | 476,780 |
| 2024-10-18 | 2024-10-16 | 1.990 | 409,600 | -246,400 | 0.01% | 815,104 |
| 2024-10-17 | 2024-10-15 | 1.500 | 656,000 | +232,400 | 0.02% | 984,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 423,600 | -3,600 | 0.01% | 711,648 |
| 2024-10-15 | 2024-10-10 | 1.760 | 427,200 | -79,600 | 0.01% | 751,872 |
| 2024-10-14 | 2024-10-09 | 1.680 | 506,800 | +241,200 | 0.01% | 851,424 |
| 2024-10-10 | 2024-10-08 | 1.630 | 265,600 | -400 | 0.01% | 432,928 |
| 2024-10-09 | 2024-10-07 | 2.380 | 266,000 | -383,600 | 0.01% | 633,080 |
| 2024-10-08 | 2024-10-04 | 2.270 | 649,600 | +241,600 | 0.02% | 1,474,592 |
| 2024-10-07 | 2024-10-03 | 2.460 | 408,000 | -110,000 | 0.01% | 1,003,680 |
| 2024-10-04 | 2024-10-02 | 2.800 | 518,000 | +199,600 | 0.01% | 1,450,400 |
| 2024-10-03 | 2024-09-30 | 1.480 | 318,400 | -171,600 | 0.01% | 471,232 |
| 2024-10-02 | 2024-09-27 | 1.100 | 490,000 | +60,400 | 0.01% | 539,000 |
| 2024-09-30 | 2024-09-26 | 0.990 | 429,600 | +50,400 | 0.01% | 425,304 |
| 2024-09-26 | 2024-09-24 | 0.870 | 379,200 | +290,000 | 0.01% | 329,904 |
| 2024-09-25 | 2024-09-23 | 0.750 | 89,200 | -660,800 | 0.00% | 66,900 |
| 2024-09-24 | 2024-09-20 | 0.750 | 750,000 | +400,000 | 0.02% | 562,500 |
| 2024-09-23 | 2024-09-19 | 0.730 | 350,000 | +2,000 | 0.01% | 255,500 |
| 2024-09-20 | 2024-09-17 | 0.650 | 348,000 | +2,000 | 0.01% | 226,200 |
| 2024-09-17 | 2024-09-13 | 0.680 | 346,000 | -414,800 | 0.01% | 235,280 |
| 2024-09-12 | 2024-09-10 | 0.670 | 760,800 | +450,000 | 0.02% | 509,736 |
| 2024-09-11 | 2024-09-09 | 0.690 | 310,800 | +14,800 | 0.01% | 214,452 |
| 2024-09-10 | 2024-09-05 | 0.760 | 296,000 | -13,600 | 0.01% | 224,960 |
| 2024-09-05 | 2024-09-03 | 0.760 | 309,600 | +50,000 | 0.01% | 235,296 |
| 2024-09-04 | 2024-09-02 | 0.740 | 259,600 | +13,600 | 0.01% | 192,104 |
| 2024-09-03 | 2024-08-30 | 0.750 | 246,000 | -13,200 | 0.01% | 184,500 |
| 2024-09-02 | 2024-08-29 | 0.730 | 259,200 | -400,000 | 0.01% | 189,216 |
| 2024-08-30 | 2024-08-28 | 0.730 | 659,200 | +2,000 | 0.02% | 481,216 |
| 2024-08-28 | 2024-08-26 | 0.740 | 657,200 | -500,000 | 0.02% | 486,328 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,157,200 | +13,200 | 0.03% | 879,472 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,144,000 | +8,000 | 0.03% | 869,440 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,136,000 | -6,000 | 0.03% | 874,720 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,142,000 | +200,000 | 0.03% | 925,020 |
| 2024-07-31 | 2024-07-29 | 0.800 | 942,000 | +26,000 | 0.03% | 753,600 |
| 2024-07-23 | 2024-07-19 | 0.830 | 916,000 | +600,000 | 0.02% | 760,280 |
| 2024-07-19 | 2024-07-17 | 0.850 | 316,000 | +6,000 | 0.01% | 268,600 |
| 2024-07-05 | 2024-07-03 | 0.920 | 310,000 | -200,000 | 0.01% | 285,200 |
| 2024-06-19 | 2024-06-17 | 0.880 | 510,000 | +800 | 0.01% | 448,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 509,200 | +2,400 | 0.01% | 483,740 |
| 2024-06-04 | 2024-05-31 | 0.950 | 506,800 | +4,800 | 0.01% | 481,460 |
| 2024-06-03 | 2024-05-30 | 1.020 | 502,000 | +4,800 | 0.01% | 512,040 |
| 2024-05-29 | 2024-05-27 | 1.030 | 497,200 | -70,400 | 0.01% | 512,116 |
| 2024-05-28 | 2024-05-24 | 1.010 | 567,600 | -646,000 | 0.02% | 573,276 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,213,600 | -2,400 | 0.03% | 1,347,096 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,216,000 | -5,600 | 0.03% | 1,410,560 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,221,600 | +3,200 | 0.03% | 1,417,056 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,218,400 | +55,200 | 0.03% | 1,449,896 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,163,200 | +307,600 | 0.03% | 1,547,056 |
| 2024-05-20 | 2024-05-16 | 1.180 | 855,600 | +302,000 | 0.02% | 1,009,608 |
| 2024-05-16 | 2024-05-13 | 1.100 | 553,600 | +6,000 | 0.01% | 608,960 |
| 2024-05-07 | 2024-05-03 | 1.010 | 547,600 | -10,000 | 0.01% | 553,076 |
| 2024-05-02 | 2024-04-29 | 0.970 | 557,600 | +16,800 | 0.01% | 540,872 |
| 2024-04-24 | 2024-04-22 | 0.780 | 540,800 | -2,000 | 0.01% | 421,824 |
| 2024-04-18 | 2024-04-16 | 0.790 | 542,800 | +13,200 | 0.01% | 428,812 |
| 2024-04-15 | 2024-04-11 | 0.880 | 529,600 | +1,600 | 0.01% | 466,048 |
| 2024-04-03 | 2024-03-28 | 0.870 | 528,000 | +400 | 0.01% | 459,360 |
| 2024-03-21 | 2024-03-19 | 0.970 | 527,600 | +16,800 | 0.01% | 511,772 |
| 2024-03-11 | 2024-03-07 | 0.960 | 510,800 | +22,000 | 0.01% | 490,368 |
| 2024-03-07 | 2024-03-05 | 0.970 | 488,800 | +1,200 | 0.01% | 474,136 |
| 2024-02-23 | 2024-02-21 | 1.110 | 487,600 | -1,200 | 0.01% | 541,236 |
| 2024-01-30 | 2024-01-26 | 1.110 | 488,800 | -4,400 | 0.01% | 542,568 |
| 2024-01-29 | 2024-01-25 | 1.090 | 493,200 | -3,600 | 0.01% | 537,588 |
| 2024-01-24 | 2024-01-22 | 0.850 | 496,800 | +800 | 0.01% | 422,280 |
| 2024-01-18 | 2024-01-16 | 0.980 | 496,000 | +1,200 | 0.01% | 486,080 |
| 2024-01-04 | 2024-01-02 | 1.110 | 494,800 | +1,200 | 0.01% | 549,228 |
| 2024-01-03 | 2023-12-29 | 1.140 | 493,600 | +4,800 | 0.01% | 562,704 |
| 2023-12-29 | 2023-12-27 | 1.080 | 488,800 | -6,000 | 0.01% | 527,904 |
| 2023-12-27 | 2023-12-21 | 1.150 | 494,800 | +2,000 | 0.01% | 569,020 |
| 2023-12-19 | 2023-12-15 | 1.150 | 492,800 | -800 | 0.01% | 566,720 |
| 2023-12-15 | 2023-12-13 | 1.110 | 493,600 | +800 | 0.01% | 547,896 |
| 2023-12-07 | 2023-12-05 | 1.110 | 492,800 | -1,600 | 0.01% | 547,008 |
| 2023-12-04 | 2023-11-30 | 1.190 | 494,400 | +8,400 | 0.01% | 588,336 |
| 2023-11-29 | 2023-11-27 | 1.300 | 486,000 | +50,000 | 0.01% | 631,800 |
| 2023-11-28 | 2023-11-24 | 1.380 | 436,000 | -1,200 | 0.01% | 601,680 |
| 2023-11-27 | 2023-11-23 | 1.370 | 437,200 | +242,400 | 0.01% | 598,964 |
| 2023-11-20 | 2023-11-16 | 1.190 | 194,800 | -60,400 | 0.01% | 231,812 |
| 2023-11-16 | 2023-11-14 | 1.180 | 255,200 | +800 | 0.01% | 301,136 |
| 2023-11-10 | 2023-11-08 | 1.290 | 254,400 | +56,800 | 0.01% | 328,176 |
| 2023-11-01 | 2023-10-30 | 1.110 | 197,600 | +3,600 | 0.01% | 219,336 |
| 2023-10-30 | 2023-10-26 | 1.060 | 194,000 | -14,800 | 0.01% | 205,640 |
| 2023-10-19 | 2023-10-17 | 1.100 | 208,800 | -6,000 | 0.01% | 229,680 |
| 2023-10-17 | 2023-10-13 | 1.180 | 214,800 | -17,200 | 0.01% | 253,464 |
| 2023-10-16 | 2023-10-12 | 1.220 | 232,000 | +17,200 | 0.01% | 283,040 |
| 2023-10-11 | 2023-10-09 | 1.190 | 214,800 | -23,200 | 0.01% | 255,612 |
| 2023-10-10 | 2023-10-06 | 1.240 | 238,000 | -17,600 | 0.01% | 295,120 |
| 2023-10-09 | 2023-10-05 | 1.210 | 255,600 | +16,800 | 0.01% | 309,276 |
| 2023-10-06 | 2023-10-04 | 1.170 | 238,800 | -24,400 | 0.01% | 279,396 |
| 2023-10-05 | 2023-10-03 | 1.190 | 263,200 | +2,400 | 0.01% | 313,208 |
| 2023-10-04 | 2023-09-29 | 1.260 | 260,800 | +21,200 | 0.01% | 328,608 |
| 2023-10-03 | 2023-09-28 | 1.220 | 239,600 | +23,200 | 0.01% | 292,312 |
| 2023-09-28 | 2023-09-26 | 1.250 | 216,400 | -4,000 | 0.01% | 270,500 |
| 2023-09-26 | 2023-09-22 | 1.360 | 220,400 | +20,000 | 0.01% | 299,744 |
| 2023-09-25 | 2023-09-21 | 1.310 | 200,400 | -15,200 | 0.01% | 262,524 |
| 2023-09-22 | 2023-09-20 | 1.360 | 215,600 | +19,200 | 0.01% | 293,216 |
| 2023-09-21 | 2023-09-19 | 1.410 | 196,400 | +3,200 | 0.01% | 276,924 |
| 2023-09-20 | 2023-09-18 | 1.470 | 193,200 | -91,600 | 0.01% | 284,004 |
| 2023-09-19 | 2023-09-15 | 1.570 | 284,800 | +10,000 | 0.01% | 447,136 |
| 2023-09-18 | 2023-09-14 | 1.620 | 274,800 | +95,600 | 0.01% | 445,176 |
| 2023-09-15 | 2023-09-13 | 1.670 | 179,200 | +12,800 | 0.00% | 299,264 |
| 2023-09-14 | 2023-09-12 | 1.540 | 166,400 | +55,600 | 0.00% | 256,256 |
| 2023-09-13 | 2023-09-11 | 1.440 | 110,800 | -8,800 | 0.00% | 159,552 |
| 2023-09-12 | 2023-09-07 | 1.460 | 119,600 | -54,800 | 0.00% | 174,616 |
| 2023-09-11 | 2023-09-06 | 1.520 | 174,400 | +45,600 | 0.00% | 265,088 |
| 2023-09-07 | 2023-09-05 | 1.330 | 128,800 | -28,800 | 0.00% | 171,304 |
| 2023-09-06 | 2023-09-04 | 1.400 | 157,600 | -244,400 | 0.00% | 220,640 |
| 2023-09-05 | 2023-08-31 | 1.200 | 402,000 | +219,600 | 0.01% | 482,400 |
| 2023-09-04 | 2023-08-30 | 1.270 | 182,400 | -1,200 | 0.00% | 231,648 |
| 2023-08-31 | 2023-08-29 | 1.240 | 183,600 | +8,400 | 0.00% | 227,664 |
| 2023-08-30 | 2023-08-28 | 1.050 | 175,200 | -1,200 | 0.00% | 183,960 |
| 2023-08-29 | 2023-08-25 | 1.020 | 176,400 | -2,000 | 0.00% | 179,928 |
| 2023-08-28 | 2023-08-24 | 0.970 | 178,400 | +9,600 | 0.00% | 173,048 |
| 2023-08-25 | 2023-08-23 | 0.920 | 168,800 | +30,400 | 0.00% | 155,296 |
| 2023-08-21 | 2023-08-17 | 1.080 | 138,400 | -12,000 | 0.00% | 149,472 |
| 2023-08-18 | 2023-08-16 | 1.120 | 150,400 | +22,000 | 0.00% | 168,448 |
| 2023-08-16 | 2023-08-14 | 1.110 | 128,400 | +6,400 | 0.00% | 142,524 |
| 2023-08-10 | 2023-08-08 | 1.310 | 122,000 | -4,400 | 0.00% | 159,820 |
| 2023-08-09 | 2023-08-07 | 1.460 | 126,400 | +41,600 | 0.00% | 184,544 |
| 2023-08-07 | 2023-08-03 | 1.530 | 84,800 | -6,000 | 0.00% | 129,744 |
| 2023-08-04 | 2023-08-02 | 1.530 | 90,800 | +22,000 | 0.00% | 138,924 |
| 2023-08-03 | 2023-08-01 | 1.510 | 68,800 | -800 | 0.00% | 103,888 |
| 2023-08-02 | 2023-07-31 | 1.620 | 69,600 | +9,600 | 0.00% | 112,752 |
| 2023-08-01 | 2023-07-28 | 1.460 | 60,000 | -32,000 | 0.00% | 87,600 |
| 2023-07-28 | 2023-07-26 | 1.230 | 92,000 | -4,800 | 0.00% | 113,160 |
| 2023-07-27 | 2023-07-25 | 1.180 | 96,800 | +4,800 | 0.00% | 114,224 |
| 2023-07-20 | 2023-07-18 | 1.070 | 92,000 | +9,200 | 0.00% | 98,440 |
| 2023-07-19 | 2023-07-14 | 1.160 | 82,800 | +400 | 0.00% | 96,048 |
| 2023-07-18 | 2023-07-13 | 1.230 | 82,400 | +12,000 | 0.00% | 101,352 |
| 2023-07-05 | 2023-07-03 | 1.260 | 70,400 | -44,000 | 0.00% | 88,704 |
| 2023-07-04 | 2023-06-30 | 1.250 | 114,400 | -4,000 | 0.00% | 143,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 118,400 | +68,000 | 0.00% | 145,632 |
| 2023-06-23 | 2023-06-20 | 1.250 | 50,400 | -1,600 | 0.00% | 63,000 |
| 2023-06-20 | 2023-06-16 | 1.430 | 52,000 | -8,400 | 0.00% | 74,360 |
| 2023-06-16 | 2023-06-14 | 1.320 | 60,400 | +8,400 | 0.00% | 79,728 |
| 2023-06-12 | 2023-06-08 | 1.390 | 52,000 | +1,600 | 0.00% | 72,280 |
| 2023-04-26 | 2023-04-24 | 1.560 | 50,400 | -16,000 | 0.00% | 78,624 |
| 2023-04-11 | 2023-04-04 | 1.640 | 66,400 | +6,000 | 0.00% | 108,896 |
| 2023-04-06 | 2023-04-03 | 1.730 | 60,400 | -25,600 | 0.00% | 104,492 |
| 2023-03-31 | 2023-03-29 | 1.740 | 86,000 | -6,000 | 0.00% | 149,640 |
| 2023-03-22 | 2023-03-20 | 1.870 | 92,000 | -2,400 | 0.00% | 172,040 |
| 2023-03-14 | 2023-03-10 | 1.880 | 94,400 | -2,400 | 0.00% | 177,472 |
| 2023-03-09 | 2023-03-07 | 1.980 | 96,800 | -1,600 | 0.00% | 191,664 |
| 2023-02-28 | 2023-02-24 | 2.040 | 98,400 | +14,400 | 0.00% | 200,736 |
| 2023-02-21 | 2023-02-17 | 1.970 | 84,000 | +45,200 | 0.00% | 165,480 |
| 2023-02-17 | 2023-02-15 | 2.030 | 38,800 | +2,400 | 0.00% | 78,764 |
| 2023-02-15 | 2023-02-13 | 2.110 | 36,400 | +26,000 | 0.00% | 76,804 |
| 2023-02-14 | 2023-02-10 | 2.030 | 10,400 | +3,600 | 0.00% | 21,112 |
| 2023-02-08 | 2023-02-06 | 2.030 | 6,800 | +4,400 | 0.00% | 13,804 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,400 | -800 | 0.00% | 5,160 |
| 2022-12-05 | 2022-12-01 | 1.910 | 3,200 | -11,200 | 0.00% | 6,112 |
| 2022-12-01 | 2022-11-29 | 2.030 | 14,400 | +800 | 0.00% | 29,232 |
| 2022-11-21 | 2022-11-17 | 2.000 | 13,600 | +11,200 | 0.00% | 27,200 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,400 | -400 | 0.00% | 5,256 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,800 | +2,400 | 0.00% | 5,628 |
| 2022-11-11 | 2022-11-09 | 1.360 | 400 | +400 | 0.00% | 544 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy