History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 255,200 | +0 | 0.01% | 168,432 |
| 2025-10-13 | 2025-10-09 | 0.660 | 255,200 | +0 | 0.01% | 168,432 |
| 2025-10-10 | 2025-10-08 | 0.670 | 255,200 | +0 | 0.01% | 170,984 |
| 2025-10-09 | 2025-10-06 | 0.690 | 255,200 | +0 | 0.01% | 176,088 |
| 2025-10-08 | 2025-10-03 | 0.680 | 255,200 | +0 | 0.01% | 173,536 |
| 2025-10-06 | 2025-10-02 | 0.690 | 255,200 | +0 | 0.01% | 176,088 |
| 2025-10-03 | 2025-09-30 | 0.690 | 255,200 | +0 | 0.01% | 176,088 |
| 2025-10-02 | 2025-09-29 | 0.680 | 255,200 | +0 | 0.01% | 173,536 |
| 2025-09-30 | 2025-09-26 | 0.670 | 255,200 | +0 | 0.01% | 170,984 |
| 2025-09-29 | 2025-09-25 | 0.670 | 255,200 | +0 | 0.01% | 170,984 |
| 2025-09-26 | 2025-09-24 | 0.660 | 255,200 | +0 | 0.01% | 168,432 |
| 2025-09-25 | 2025-09-23 | 0.660 | 255,200 | +0 | 0.01% | 168,432 |
| 2025-09-24 | 2025-09-22 | 0.680 | 255,200 | +0 | 0.01% | 173,536 |
| 2025-09-23 | 2025-09-19 | 0.700 | 255,200 | +0 | 0.01% | 178,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 255,200 | +0 | 0.01% | 181,192 |
| 2025-09-19 | 2025-09-17 | 0.740 | 255,200 | +0 | 0.01% | 188,848 |
| 2025-09-18 | 2025-09-16 | 0.690 | 255,200 | +0 | 0.01% | 176,088 |
| 2025-09-17 | 2025-09-15 | 0.750 | 255,200 | +10,000 | 0.01% | 191,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 245,200 | +50,000 | 0.01% | 183,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 195,200 | +20,000 | 0.01% | 138,592 |
| 2025-09-11 | 2025-09-09 | 0.750 | 175,200 | -10,000 | 0.00% | 131,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 185,200 | +20,000 | 0.00% | 170,384 |
| 2025-05-19 | 2025-05-15 | 0.970 | 165,200 | +24,000 | 0.00% | 160,244 |
| 2025-01-24 | 2025-01-22 | 1.200 | 141,200 | +10,000 | 0.00% | 169,440 |
| 2024-12-30 | 2024-12-24 | 1.410 | 131,200 | +10,000 | 0.00% | 184,992 |
| 2024-11-28 | 2024-11-26 | 1.660 | 121,200 | -400 | 0.00% | 201,192 |
| 2024-11-13 | 2024-11-11 | 1.960 | 121,600 | -2,000 | 0.00% | 238,336 |
| 2024-11-12 | 2024-11-08 | 2.160 | 123,600 | -20,000 | 0.00% | 266,976 |
| 2024-11-11 | 2024-11-07 | 2.110 | 143,600 | -50,000 | 0.00% | 302,996 |
| 2024-11-06 | 2024-11-04 | 1.530 | 193,600 | +10,000 | 0.01% | 296,208 |
| 2024-10-30 | 2024-10-28 | 1.550 | 183,600 | -400 | 0.00% | 284,580 |
| 2024-10-29 | 2024-10-25 | 1.450 | 184,000 | +8,000 | 0.00% | 266,800 |
| 2024-10-21 | 2024-10-17 | 1.550 | 176,000 | +58,000 | 0.00% | 272,800 |
| 2024-10-15 | 2024-10-10 | 1.760 | 118,000 | +12,000 | 0.00% | 207,680 |
| 2024-10-09 | 2024-10-07 | 2.380 | 106,000 | +16,000 | 0.00% | 252,280 |
| 2024-10-08 | 2024-10-04 | 2.270 | 90,000 | +6,000 | 0.00% | 204,300 |
| 2024-10-07 | 2024-10-03 | 2.460 | 84,000 | +6,800 | 0.00% | 206,640 |
| 2024-10-04 | 2024-10-02 | 2.800 | 77,200 | +22,000 | 0.00% | 216,160 |
| 2024-09-30 | 2024-09-26 | 0.990 | 55,200 | -20,000 | 0.00% | 54,648 |
| 2024-09-27 | 2024-09-25 | 0.850 | 75,200 | -8,000 | 0.00% | 63,920 |
| 2024-09-24 | 2024-09-20 | 0.750 | 83,200 | +20,000 | 0.00% | 62,400 |
| 2024-09-13 | 2024-09-11 | 0.660 | 63,200 | +4,000 | 0.00% | 41,712 |
| 2024-09-11 | 2024-09-09 | 0.690 | 59,200 | +4,000 | 0.00% | 40,848 |
| 2024-05-27 | 2024-05-23 | 1.110 | 55,200 | -800 | 0.00% | 61,272 |
| 2023-12-22 | 2023-12-20 | 1.110 | 56,000 | +6,000 | 0.00% | 62,160 |
| 2023-04-27 | 2023-04-25 | 1.540 | 50,000 | -3,200 | 0.00% | 77,000 |
| 2023-03-15 | 2023-03-13 | 1.840 | 53,200 | -12,000 | 0.00% | 97,888 |
| 2023-01-18 | 2023-01-16 | 1.990 | 65,200 | -16,800 | 0.00% | 129,748 |
| 2023-01-11 | 2023-01-09 | 2.110 | 82,000 | -2,800 | 0.00% | 173,020 |
| 2023-01-05 | 2023-01-03 | 1.910 | 84,800 | -14,800 | 0.00% | 161,968 |
| 2022-12-20 | 2022-12-16 | 2.200 | 99,600 | +14,800 | 0.00% | 219,120 |
| 2022-12-13 | 2022-12-09 | 2.520 | 84,800 | +12,000 | 0.00% | 213,696 |
| 2022-11-16 | 2022-11-14 | 2.010 | 72,800 | +20,000 | 0.00% | 146,328 |
| 2022-10-05 | 2022-09-30 | 1.330 | 52,800 | -15,200 | 0.00% | 70,224 |
| 2022-08-15 | 2022-08-11 | 1.520 | 68,000 | -400 | 0.00% | 103,360 |
| 2022-06-10 | 2022-06-08 | 2.220 | 68,400 | -1,200 | 0.00% | 151,848 |
| 2022-04-25 | 2022-04-21 | 2.810 | 69,600 | -40,000 | 0.00% | 195,576 |
| 2022-04-22 | 2022-04-20 | 2.860 | 109,600 | +1,200 | 0.00% | 313,456 |
| 2022-04-08 | 2022-04-06 | 3.330 | 108,400 | +40,000 | 0.00% | 360,972 |
| 2022-03-24 | 2022-03-22 | 3.540 | 68,400 | +800 | 0.00% | 242,136 |
| 2022-02-18 | 2022-02-16 | 3.910 | 67,600 | +5,200 | 0.00% | 264,316 |
| 2022-01-25 | 2022-01-21 | 3.750 | 62,400 | -5,200 | 0.00% | 234,000 |
| 2022-01-21 | 2022-01-19 | 3.470 | 67,600 | -5,200 | 0.00% | 234,572 |
| 2022-01-20 | 2022-01-18 | 3.160 | 72,800 | +5,600 | 0.00% | 230,048 |
| 2022-01-17 | 2022-01-13 | 3.180 | 67,200 | +4,800 | 0.00% | 213,696 |
| 2021-11-17 | 2021-11-15 | 4.060 | 62,400 | +1,200 | 0.00% | 253,344 |
| 2021-11-15 | 2021-11-11 | 4.650 | 61,200 | +4,000 | 0.00% | 284,580 |
| 2021-11-10 | 2021-11-08 | 4.380 | 57,200 | -1,200 | 0.00% | 250,536 |
| 2021-10-26 | 2021-10-22 | 5.920 | 58,400 | -2,000 | 0.00% | 345,728 |
| 2021-09-27 | 2021-09-23 | 5.170 | 60,400 | +7,600 | 0.00% | 312,268 |
| 2021-09-24 | 2021-09-21 | 4.810 | 52,800 | -800 | 0.00% | 253,968 |
| 2021-09-09 | 2021-09-07 | 6.223 | 53,600 | +1,060 | 0.00% | 333,556 |
| 2021-08-18 | 2021-08-16 | 7.447 | 52,540 | -1,568 | 0.00% | 391,279 |
| 2021-08-17 | 2021-08-13 | 7.417 | 54,108 | +1,568 | 0.00% | 401,301 |
| 2021-08-13 | 2021-08-11 | 7.590 | 52,540 | -2,353 | 0.00% | 398,783 |
| 2021-08-12 | 2021-08-10 | 7.396 | 54,893 | -1,568 | 0.00% | 406,003 |
| 2021-08-11 | 2021-08-09 | 7.213 | 56,461 | -1,568 | 0.00% | 407,232 |
| 2021-08-06 | 2021-08-04 | 7.294 | 58,029 | +3,921 | 0.00% | 423,278 |
| 2021-08-04 | 2021-08-02 | 7.202 | 54,108 | +1,568 | 0.00% | 389,709 |
| 2021-08-02 | 2021-07-29 | 7.345 | 52,540 | +3,137 | 0.00% | 385,919 |
| 2021-07-28 | 2021-07-26 | 7.947 | 49,403 | -3,529 | 0.00% | 392,613 |
| 2021-07-27 | 2021-07-23 | 8.294 | 52,932 | +784 | 0.00% | 439,019 |
| 2021-07-26 | 2021-07-22 | 8.365 | 52,148 | +1,960 | 0.00% | 436,240 |
| 2021-07-21 | 2021-07-19 | 8.478 | 50,188 | +3,137 | 0.00% | 425,476 |
| 2021-07-16 | 2021-07-14 | 8.631 | 47,051 | -1,176 | 0.00% | 406,082 |
| 2021-07-14 | 2021-07-12 | 8.692 | 48,227 | -1,568 | 0.00% | 419,183 |
| 2021-07-13 | 2021-07-09 | 8.559 | 49,795 | -1,569 | 0.00% | 426,208 |
| 2021-07-05 | 2021-06-30 | 9.039 | 51,364 | +1,569 | 0.00% | 464,266 |
| 2021-07-02 | 2021-06-29 | 9.100 | 49,795 | +1,176 | 0.00% | 453,132 |
| 2021-06-24 | 2021-06-22 | 8.988 | 48,619 | +1,568 | 0.00% | 436,974 |
| 2021-06-17 | 2021-06-15 | 9.477 | 47,051 | -1,176 | 0.00% | 445,922 |
| 2021-06-16 | 2021-06-11 | 9.865 | 48,227 | -1,568 | 0.00% | 475,763 |
| 2021-06-09 | 2021-06-07 | 9.753 | 49,795 | +1,176 | 0.00% | 485,644 |
| 2021-06-08 | 2021-06-04 | 9.916 | 48,619 | +392 | 0.00% | 482,110 |
| 2021-06-03 | 2021-06-01 | 10.028 | 48,227 | +1,176 | 0.00% | 483,635 |
| 2021-06-01 | 2021-05-28 | 11.511 | 47,051 | +3,352 | 0.00% | 541,627 |
| 2021-05-21 | 2021-05-18 | 11.314 | 43,699 | -1,457 | 0.00% | 494,401 |
| 2021-05-20 | 2021-05-17 | 11.072 | 45,156 | +1,457 | 0.00% | 499,973 |
| 2021-05-17 | 2021-05-13 | 10.962 | 43,699 | +1,821 | 0.00% | 479,041 |
| 2021-05-13 | 2021-05-11 | 11.116 | 41,878 | +1,456 | 0.00% | 465,518 |
| 2021-05-12 | 2021-05-10 | 11.204 | 40,422 | -1,456 | 0.00% | 452,885 |
| 2021-05-07 | 2021-05-05 | 11.028 | 41,878 | -1,457 | 0.00% | 461,838 |
| 2021-04-23 | 2021-04-21 | 11.072 | 43,335 | +1,457 | 0.00% | 479,810 |
| 2021-04-09 | 2021-04-07 | 11.248 | 41,878 | +3,277 | 0.00% | 471,038 |
| 2021-04-01 | 2021-03-30 | 11.380 | 38,601 | +1,457 | 0.00% | 439,267 |
| 2021-03-11 | 2021-03-09 | 11.292 | 37,144 | +728 | 0.00% | 419,423 |
| 2021-02-23 | 2021-02-19 | 10.907 | 36,416 | -4,006 | 0.00% | 397,202 |
| 2021-02-16 | 2021-02-09 | 10.765 | 40,422 | -9,468 | 0.00% | 435,125 |
| 2021-01-25 | 2021-01-21 | 11.160 | 49,890 | +27,312 | 0.00% | 556,772 |
| 2021-01-06 | 2021-01-04 | 10.677 | 22,578 | +9,468 | 0.00% | 241,058 |
| 2021-01-05 | 2020-12-31 | 10.951 | 13,110 | -1,456 | 0.00% | 143,571 |
| 2020-12-23 | 2020-12-21 | 10.655 | 14,566 | -2,185 | 0.00% | 155,197 |
| 2020-12-17 | 2020-12-15 | 10.973 | 16,751 | +1,092 | 0.00% | 183,813 |
| 2020-12-16 | 2020-12-14 | 10.940 | 15,659 | +1,093 | 0.00% | 171,314 |
| 2020-12-14 | 2020-12-10 | 11.028 | 14,566 | -1,093 | 0.00% | 160,637 |
| 2020-12-10 | 2020-12-08 | 10.962 | 15,659 | +1,093 | 0.00% | 171,658 |
| 2020-12-09 | 2020-12-07 | 10.984 | 14,566 | -5,463 | 0.00% | 159,997 |
| 2020-12-08 | 2020-12-04 | 10.918 | 20,029 | +1,093 | 0.00% | 218,683 |
| 2020-12-02 | 2020-11-30 | 11.094 | 18,936 | +1,092 | 0.00% | 210,078 |
| 2020-12-01 | 2020-11-27 | 11.116 | 17,844 | +1,093 | 0.00% | 198,355 |
| 2020-11-30 | 2020-11-26 | 10.984 | 16,751 | +4,005 | 0.00% | 183,997 |
| 2020-11-24 | 2020-11-20 | 11.006 | 12,746 | +1,093 | 0.00% | 140,285 |
| 2020-11-19 | 2020-11-17 | 11.248 | 11,653 | +1,092 | 0.00% | 131,071 |
| 2020-11-16 | 2020-11-12 | 11.621 | 10,561 | -12,745 | 0.00% | 122,733 |
| 2020-11-13 | 2020-11-11 | 11.885 | 23,306 | +3,612 | 0.00% | 276,991 |
| 2020-11-12 | 2020-11-10 | 11.643 | 19,694 | +4,035 | 0.00% | 229,303 |
| 2020-11-10 | 2020-11-06 | 11.358 | 15,659 | +1,093 | 0.00% | 177,850 |
| 2020-11-09 | 2020-11-05 | 11.248 | 14,566 | +1,092 | 0.00% | 163,836 |
| 2020-11-06 | 2020-11-04 | 10.984 | 13,474 | -9,832 | 0.00% | 148,002 |
| 2020-11-03 | 2020-10-30 | 10.787 | 23,306 | +1,092 | 0.00% | 251,391 |
| 2020-11-02 | 2020-10-29 | 10.830 | 22,214 | +1,093 | 0.00% | 240,588 |
| 2020-10-30 | 2020-10-28 | 10.710 | 21,121 | +1,092 | 0.00% | 226,198 |
| 2020-10-28 | 2020-10-23 | 10.874 | 20,029 | +1,093 | 0.00% | 217,803 |
| 2020-10-22 | 2020-10-20 | 10.523 | 18,936 | +2,185 | 0.00% | 199,262 |
| 2020-10-21 | 2020-10-19 | 10.611 | 16,751 | +1,092 | 0.00% | 177,741 |
| 2020-10-20 | 2020-10-16 | 10.699 | 15,659 | +1,093 | 0.00% | 167,530 |
| 2020-10-15 | 2020-10-12 | 10.984 | 14,566 | +1,092 | 0.00% | 159,997 |
| 2020-09-29 | 2020-09-25 | 10.084 | 13,474 | +364 | 0.00% | 135,866 |
| 2020-09-24 | 2020-09-22 | 10.830 | 13,110 | -18,208 | 0.00% | 141,987 |
| 2020-09-18 | 2020-09-16 | 11.072 | 31,318 | +1,093 | 0.00% | 346,757 |
| 2020-09-14 | 2020-09-10 | 10.490 | 30,225 | -18,572 | 0.00% | 317,059 |
| 2020-09-10 | 2020-09-08 | 11.494 | 48,797 | +2,071 | 0.00% | 560,877 |
| 2020-09-09 | 2020-09-07 | 11.517 | 46,726 | -8,369 | 0.00% | 538,145 |
| 2020-09-04 | 2020-09-02 | 11.402 | 55,095 | +3,139 | 0.00% | 628,211 |
| 2020-08-28 | 2020-08-26 | 11.471 | 51,956 | +2,440 | 0.00% | 595,995 |
| 2020-08-25 | 2020-08-21 | 10.955 | 49,516 | -8,717 | 0.00% | 542,445 |
| 2020-08-21 | 2020-08-19 | 10.852 | 58,233 | -9,764 | 0.01% | 631,927 |
| 2020-08-19 | 2020-08-17 | 11.024 | 67,997 | +2,790 | 0.01% | 749,584 |
| 2020-08-11 | 2020-08-07 | 10.691 | 65,207 | +17,435 | 0.01% | 697,135 |
| 2020-08-04 | 2020-07-31 | 10.244 | 47,772 | -5,231 | 0.00% | 489,364 |
| 2020-07-27 | 2020-07-23 | 10.565 | 53,003 | -10,461 | 0.00% | 559,973 |
| 2020-07-22 | 2020-07-20 | 10.634 | 63,464 | -34,870 | 0.01% | 674,861 |
| 2020-07-09 | 2020-07-07 | 11.138 | 98,334 | +698 | 0.01% | 1,095,292 |
| 2020-06-15 | 2020-06-11 | 10.232 | 97,636 | +5,230 | 0.01% | 999,037 |
| 2020-06-08 | 2020-06-04 | 10.198 | 92,406 | -61,720 | 0.01% | 942,343 |
| 2020-06-05 | 2020-06-03 | 10.278 | 154,126 | -95,195 | 0.01% | 1,584,130 |
| 2020-06-02 | 2020-05-29 | 12.108 | 249,321 | +23,269 | 0.02% | 3,018,763 |
| 2020-05-20 | 2020-05-18 | 12.070 | 226,052 | -948 | 0.02% | 2,728,444 |
| 2020-05-08 | 2020-05-06 | 11.868 | 227,000 | +9,485 | 0.02% | 2,693,934 |
| 2020-04-29 | 2020-04-27 | 11.981 | 217,515 | -3,162 | 0.02% | 2,606,138 |
| 2020-04-22 | 2020-04-20 | 12.500 | 220,677 | +3,162 | 0.02% | 2,758,495 |
| 2020-04-21 | 2020-04-17 | 12.753 | 217,515 | +9,484 | 0.02% | 2,774,010 |
| 2020-03-26 | 2020-03-24 | 11.475 | 208,031 | -12,646 | 0.02% | 2,387,226 |
| 2020-03-25 | 2020-03-23 | 10.805 | 220,677 | -24,660 | 0.02% | 2,384,367 |
| 2020-03-19 | 2020-03-17 | 13.057 | 245,337 | -24,660 | 0.02% | 3,203,325 |
| 2020-03-13 | 2020-03-11 | 14.752 | 269,997 | -1,581 | 0.03% | 3,983,050 |
| 2020-03-12 | 2020-03-10 | 14.120 | 271,578 | -3,162 | 0.03% | 3,834,573 |
| 2020-03-11 | 2020-03-09 | 14.145 | 274,740 | +74,297 | 0.03% | 3,886,171 |
| 2020-03-09 | 2020-03-05 | 15.638 | 200,443 | +21,499 | 0.02% | 3,134,495 |
| 2020-02-07 | 2020-02-05 | 15.157 | 178,944 | -1,581 | 0.02% | 2,712,265 |
| 2020-02-04 | 2020-01-31 | 14.980 | 180,525 | -4,426 | 0.02% | 2,704,253 |
| 2020-02-03 | 2020-01-30 | 15.081 | 184,951 | +2,213 | 0.02% | 2,789,274 |
| 2020-01-31 | 2020-01-29 | 15.638 | 182,738 | +14,859 | 0.02% | 2,857,627 |
| 2020-01-23 | 2020-01-21 | 16.625 | 167,879 | +34,777 | 0.02% | 2,790,937 |
| 2020-01-22 | 2020-01-20 | 17.308 | 133,102 | +44,262 | 0.01% | 2,303,716 |
| 2020-01-21 | 2020-01-17 | 17.738 | 88,840 | -4,742 | 0.01% | 1,575,850 |
| 2020-01-17 | 2020-01-15 | 17.586 | 93,582 | +11,381 | 0.01% | 1,645,756 |
| 2020-01-10 | 2020-01-08 | 18.194 | 82,201 | -11,065 | 0.01% | 1,495,527 |
| 2020-01-08 | 2020-01-06 | 18.396 | 93,266 | -11,698 | 0.01% | 1,715,718 |
| 2020-01-02 | 2019-12-27 | 18.269 | 104,964 | -2,213 | 0.01% | 1,917,634 |
| 2019-12-20 | 2019-12-18 | 18.649 | 107,177 | -2,529 | 0.01% | 1,998,745 |
| 2019-12-18 | 2019-12-16 | 18.345 | 109,706 | +12,646 | 0.01% | 2,012,596 |
| 2019-12-16 | 2019-12-12 | 17.789 | 97,060 | +71,135 | 0.01% | 1,726,569 |
| 2019-12-04 | 2019-12-02 | 17.055 | 25,925 | -1,264 | 0.00% | 442,147 |
| 2019-11-27 | 2019-11-25 | 17.485 | 27,189 | +3,161 | 0.00% | 475,400 |
| 2019-11-08 | 2019-11-06 | 17.004 | 24,028 | +1,265 | 0.00% | 408,578 |
| 2019-09-23 | 2019-09-19 | 15.663 | 22,763 | +7,904 | 0.00% | 356,540 |
| 2019-09-12 | 2019-09-10 | 16.845 | 14,859 | +529 | 0.00% | 250,302 |
| 2019-08-29 | 2019-08-27 | 16.740 | 14,330 | -1,525 | 0.00% | 239,887 |
| 2019-08-28 | 2019-08-26 | 16.504 | 15,855 | +1,525 | 0.00% | 261,672 |
| 2019-08-05 | 2019-08-01 | 17.895 | 14,330 | +11,281 | 0.00% | 256,431 |
| 2019-07-12 | 2019-07-10 | 20.099 | 3,049 | -3,049 | 0.00% | 61,281 |
| 2019-07-08 | 2019-07-04 | 21.411 | 6,098 | -305 | 0.00% | 130,562 |
| 2019-06-04 | 2019-05-31 | 20.792 | 6,403 | +305 | 0.00% | 133,133 |
| 2019-06-03 | 2019-05-30 | 20.652 | 6,098 | +388 | 0.00% | 125,937 |
| 2019-05-31 | 2019-05-29 | 20.344 | 5,710 | +2,855 | 0.00% | 116,164 |
| 2019-04-17 | 2019-04-15 | 24.043 | 2,855 | +857 | 0.00% | 68,642 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,998 | +571 | 0.00% | 48,038 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,427 | +45 | 0.00% | 29,372 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,382 | -1,105 | 0.00% | 37,368 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,487 | +1,438 | 0.00% | 68,840 |
| 2018-05-10 | 2018-05-08 | 28.016 | 1,049 | +1,049 | 0.00% | 29,389 |
| 2018-01-10 | 2018-01-08 | 32.044 | 0 | -786 | ||
| 2017-10-31 | 2017-10-27 | 26.612 | 786 | +786 | 0.00% | 20,917 |
| 2016-03-17 | 2016-03-15 | 20.330 | 0 | -5,283 | ||
| 2015-09-16 | 2015-09-14 | 15.019 | 5,283 | +263 | 0.00% | 79,345 |
| 2015-05-26 | 2015-05-21 | 18.863 | 5,020 | +5,020 | 0.00% | 94,693 |
| 2012-11-26 | 2012-11-22 | 24.353 | 0 | -894 | ||
| 2012-11-05 | 2012-11-01 | 21.936 | 894 | +894 | 0.00% | 19,611 |
| 2011-06-29 | 2011-06-27 | 25.890 | 0 | -4,079 | ||
| 2011-06-15 | 2011-06-13 | 23.610 | 4,079 | +4,079 | 0.00% | 96,304 |
| 2010-10-18 | 2010-10-14 | 31.634 | 0 | -1,563 | ||
| 2010-10-15 | 2010-10-13 | 31.224 | 1,563 | -2,344 | 0.00% | 48,804 |
| 2010-10-11 | 2010-10-07 | 28.511 | 3,907 | +1,406 | 0.00% | 111,394 |
| 2010-10-08 | 2010-10-06 | 28.972 | 2,501 | +1,563 | 0.00% | 72,459 |
| 2010-09-09 | 2010-09-07 | 32.037 | 938 | +9 | 0.00% | 30,051 |
| 2010-07-13 | 2010-07-09 | 27.800 | 929 | -3,096 | 0.00% | 25,826 |
| 2010-07-06 | 2010-07-02 | 25.035 | 4,025 | +1,548 | 0.00% | 100,768 |
| 2010-07-02 | 2010-06-29 | 26.198 | 2,477 | +1,548 | 0.00% | 64,893 |
| 2010-06-23 | 2010-06-21 | 28.782 | 929 | -1,548 | 0.00% | 26,738 |
| 2010-05-05 | 2010-05-03 | 25.552 | 2,477 | +1,548 | 0.00% | 63,293 |
| 2010-04-27 | 2010-04-23 | 29.309 | 929 | +35 | 0.00% | 27,228 |
| 2010-03-04 | 2010-03-02 | 33.979 | 894 | -1,043 | 0.00% | 30,377 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,937 | -1,193 | 0.00% | 64,258 |
| 2010-02-19 | 2010-02-17 | 30.382 | 3,130 | -1,192 | 0.00% | 95,097 |
| 2010-01-25 | 2010-01-21 | 31.724 | 4,322 | +1,192 | 0.00% | 137,113 |
| 2010-01-14 | 2010-01-12 | 35.858 | 3,130 | +2,236 | 0.00% | 112,235 |
| 2009-12-28 | 2009-12-22 | 35.911 | 894 | -1,491 | 0.00% | 32,105 |
| 2009-12-23 | 2009-12-21 | 36.072 | 2,385 | +1,491 | 0.00% | 86,033 |
| 2009-11-23 | 2009-11-19 | 37.951 | 894 | +894 | 0.00% | 33,928 |
| 2009-10-22 | 2009-10-20 | 42.836 | 0 | -1,043 | ||
| 2009-08-21 | 2009-08-19 | 40.367 | 1,043 | +1,043 | 0.00% | 42,103 |
| 2009-07-20 | 2009-07-16 | 42.890 | 0 | -1,192 | ||
| 2009-07-16 | 2009-07-14 | 42.299 | 1,192 | -1,043 | 0.00% | 50,421 |
| 2009-07-15 | 2009-07-13 | 41.011 | 2,235 | +745 | 0.00% | 91,660 |
| 2009-07-14 | 2009-07-10 | 42.675 | 1,490 | +1,490 | 0.00% | 63,586 |
| 2009-04-28 | 2009-04-24 | 31.617 | 0 | -1,192 | ||
| 2009-04-24 | 2009-04-22 | 30.027 | 1,192 | +1,192 | 0.00% | 35,792 |
| 2008-12-18 | 2008-12-16 | 20.156 | 0 | -1,736 | ||
| 2008-12-17 | 2008-12-15 | 18.663 | 1,736 | +723 | 0.00% | 32,399 |
| 2008-12-16 | 2008-12-12 | 19.050 | 1,013 | -1,157 | 0.00% | 19,298 |
| 2008-12-15 | 2008-12-11 | 20.682 | 2,170 | +723 | 0.00% | 44,879 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,447 | +1,447 | 0.00% | 31,007 |
| 2008-03-03 | 2008-02-28 | 69.603 | 0 | -428 | ||
| 2008-02-22 | 2008-02-20 | 67.503 | 428 | +428 | 0.00% | 28,891 |
| 2007-10-31 | 2007-10-29 | 106.156 | 0 | -428 | ||
| 2007-10-03 | 2007-09-28 | 102.795 | 428 | +428 | 0.00% | 43,996 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy