History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,474,000 | +0 | 0.04% | 972,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,474,000 | +0 | 0.04% | 972,840 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,474,000 | +0 | 0.04% | 987,580 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,474,000 | +0 | 0.04% | 1,017,060 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,474,000 | +0 | 0.04% | 1,002,320 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,474,000 | +0 | 0.04% | 1,017,060 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,474,000 | +4,000 | 0.04% | 1,017,060 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,470,000 | +1,200 | 0.04% | 999,600 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,468,800 | +44,000 | 0.04% | 1,101,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,424,800 | +10,000 | 0.04% | 983,112 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,414,800 | -40,000 | 0.04% | 1,004,508 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,454,800 | +8,400 | 0.04% | 1,062,004 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,446,400 | +40,000 | 0.04% | 1,070,336 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,406,400 | +20,000 | 0.04% | 1,040,736 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,386,400 | +2,000 | 0.04% | 1,178,440 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,384,400 | +48,000 | 0.04% | 1,162,896 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,336,400 | +23,600 | 0.04% | 1,122,576 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,312,800 | +4,000 | 0.03% | 1,168,392 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,308,800 | +8,400 | 0.03% | 1,164,832 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,300,400 | +14,000 | 0.03% | 1,170,360 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,286,400 | +12,800 | 0.03% | 1,234,944 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,273,600 | +6,000 | 0.03% | 1,209,920 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,267,600 | +20,000 | 0.03% | 1,191,544 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,247,600 | -14,000 | 0.03% | 1,210,172 |
| 2025-07-22 | 2025-07-18 | 1.050 | 1,261,600 | -3,200 | 0.03% | 1,324,680 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,264,800 | +14,000 | 0.03% | 1,328,040 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,250,800 | -30,000 | 0.03% | 1,350,864 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,280,800 | +80,000 | 0.03% | 1,383,264 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,200,800 | +10,000 | 0.03% | 1,176,784 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,190,800 | -28,000 | 0.03% | 1,202,708 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,218,800 | -1,200 | 0.03% | 1,230,988 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,220,000 | +28,000 | 0.03% | 1,317,600 |
| 2025-04-25 | 2025-04-23 | 1.040 | 1,192,000 | -50,000 | 0.03% | 1,239,680 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,242,000 | +350,000 | 0.03% | 1,304,100 |
| 2025-04-16 | 2025-04-14 | 1.040 | 892,000 | -32,000 | 0.02% | 927,680 |
| 2025-04-11 | 2025-04-09 | 0.970 | 924,000 | +32,000 | 0.02% | 896,280 |
| 2025-04-09 | 2025-04-07 | 0.890 | 892,000 | -72,400 | 0.02% | 793,880 |
| 2025-03-27 | 2025-03-25 | 1.060 | 964,400 | +4,000 | 0.03% | 1,022,264 |
| 2025-03-26 | 2025-03-24 | 1.100 | 960,400 | -19,600 | 0.03% | 1,056,440 |
| 2025-03-25 | 2025-03-21 | 1.130 | 980,000 | -24,800 | 0.03% | 1,107,400 |
| 2025-03-24 | 2025-03-20 | 1.180 | 1,004,800 | -28,000 | 0.03% | 1,185,664 |
| 2025-03-13 | 2025-03-11 | 1.260 | 1,032,800 | +6,400 | 0.03% | 1,301,328 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,026,400 | -39,600 | 0.03% | 1,344,584 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,066,000 | +20,000 | 0.03% | 1,449,760 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,046,000 | +16,000 | 0.03% | 1,495,780 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,030,000 | +9,200 | 0.03% | 1,421,400 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,020,800 | +30,400 | 0.03% | 1,337,248 |
| 2025-02-18 | 2025-02-14 | 1.330 | 990,400 | -800 | 0.03% | 1,317,232 |
| 2025-02-04 | 2025-01-28 | 1.220 | 991,200 | -400 | 0.03% | 1,209,264 |
| 2025-01-08 | 2025-01-06 | 1.260 | 991,600 | +8,000 | 0.03% | 1,249,416 |
| 2024-12-20 | 2024-12-18 | 1.470 | 983,600 | -8,400 | 0.03% | 1,445,892 |
| 2024-12-12 | 2024-12-10 | 1.660 | 992,000 | -10,000 | 0.03% | 1,646,720 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,002,000 | +16,800 | 0.03% | 1,793,580 |
| 2024-12-04 | 2024-12-02 | 1.680 | 985,200 | -800 | 0.03% | 1,655,136 |
| 2024-11-28 | 2024-11-26 | 1.660 | 986,000 | +50,000 | 0.03% | 1,636,760 |
| 2024-11-26 | 2024-11-22 | 1.790 | 936,000 | +10,000 | 0.02% | 1,675,440 |
| 2024-11-14 | 2024-11-12 | 1.800 | 926,000 | -7,200 | 0.02% | 1,666,800 |
| 2024-11-13 | 2024-11-11 | 1.960 | 933,200 | -3,600 | 0.02% | 1,829,072 |
| 2024-11-12 | 2024-11-08 | 2.160 | 936,800 | +40,000 | 0.02% | 2,023,488 |
| 2024-11-11 | 2024-11-07 | 2.110 | 896,800 | -39,600 | 0.02% | 1,892,248 |
| 2024-11-08 | 2024-11-06 | 1.780 | 936,400 | +20,000 | 0.02% | 1,666,792 |
| 2024-11-05 | 2024-11-01 | 1.520 | 916,400 | +4,000 | 0.02% | 1,392,928 |
| 2024-11-04 | 2024-10-31 | 1.540 | 912,400 | +10,000 | 0.02% | 1,405,096 |
| 2024-10-31 | 2024-10-29 | 1.500 | 902,400 | +10,000 | 0.02% | 1,353,600 |
| 2024-10-29 | 2024-10-25 | 1.450 | 892,400 | -10,000 | 0.02% | 1,293,980 |
| 2024-10-28 | 2024-10-24 | 1.440 | 902,400 | +10,000 | 0.02% | 1,299,456 |
| 2024-10-22 | 2024-10-18 | 1.650 | 892,400 | -6,000 | 0.02% | 1,472,460 |
| 2024-10-21 | 2024-10-17 | 1.550 | 898,400 | -9,200 | 0.02% | 1,392,520 |
| 2024-10-18 | 2024-10-16 | 1.990 | 907,600 | +16,800 | 0.02% | 1,806,124 |
| 2024-10-16 | 2024-10-14 | 1.680 | 890,800 | +2,400 | 0.02% | 1,496,544 |
| 2024-10-14 | 2024-10-09 | 1.680 | 888,400 | -30,800 | 0.02% | 1,492,512 |
| 2024-10-10 | 2024-10-08 | 1.630 | 919,200 | +12,000 | 0.02% | 1,498,296 |
| 2024-10-09 | 2024-10-07 | 2.380 | 907,200 | -4,000 | 0.02% | 2,159,136 |
| 2024-10-08 | 2024-10-04 | 2.270 | 911,200 | -570,000 | 0.02% | 2,068,424 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,481,200 | +706,400 | 0.04% | 3,643,752 |
| 2024-10-04 | 2024-10-02 | 2.800 | 774,800 | +64,800 | 0.02% | 2,169,440 |
| 2024-10-03 | 2024-09-30 | 1.480 | 710,000 | +10,800 | 0.02% | 1,050,800 |
| 2024-10-02 | 2024-09-27 | 1.100 | 699,200 | -10,000 | 0.02% | 769,120 |
| 2024-09-16 | 2024-09-12 | 0.690 | 709,200 | +800 | 0.02% | 489,348 |
| 2024-08-13 | 2024-08-09 | 0.790 | 708,400 | -8,000 | 0.02% | 559,636 |
| 2024-07-19 | 2024-07-17 | 0.850 | 716,400 | -10,000 | 0.02% | 608,940 |
| 2024-07-18 | 2024-07-16 | 0.840 | 726,400 | +20,000 | 0.02% | 610,176 |
| 2024-07-04 | 2024-07-02 | 0.890 | 706,400 | -1,200 | 0.02% | 628,696 |
| 2024-06-19 | 2024-06-17 | 0.880 | 707,600 | +22,000 | 0.02% | 622,688 |
| 2024-06-11 | 2024-06-06 | 0.940 | 685,600 | -13,600 | 0.02% | 644,464 |
| 2024-05-29 | 2024-05-27 | 1.030 | 699,200 | -6,000 | 0.02% | 720,176 |
| 2024-05-28 | 2024-05-24 | 1.010 | 705,200 | -14,000 | 0.02% | 712,252 |
| 2024-05-24 | 2024-05-22 | 1.160 | 719,200 | +12,800 | 0.02% | 834,272 |
| 2024-05-22 | 2024-05-20 | 1.190 | 706,400 | +14,800 | 0.02% | 840,616 |
| 2024-05-21 | 2024-05-17 | 1.330 | 691,600 | +11,200 | 0.02% | 919,828 |
| 2024-05-20 | 2024-05-16 | 1.180 | 680,400 | -6,000 | 0.02% | 802,872 |
| 2024-05-17 | 2024-05-14 | 1.070 | 686,400 | -400 | 0.02% | 734,448 |
| 2024-05-07 | 2024-05-03 | 1.010 | 686,800 | -4,000 | 0.02% | 693,668 |
| 2024-04-29 | 2024-04-25 | 0.830 | 690,800 | -4,800 | 0.02% | 573,364 |
| 2024-04-18 | 2024-04-16 | 0.790 | 695,600 | +2,000 | 0.02% | 549,524 |
| 2024-03-18 | 2024-03-14 | 1.010 | 693,600 | +7,600 | 0.02% | 700,536 |
| 2024-02-14 | 2024-02-07 | 1.000 | 686,000 | +800 | 0.02% | 686,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 685,200 | -20,000 | 0.02% | 698,904 |
| 2024-02-07 | 2024-02-05 | 0.940 | 705,200 | +5,200 | 0.02% | 662,888 |
| 2024-02-05 | 2024-02-01 | 0.980 | 700,000 | -16,400 | 0.02% | 686,000 |
| 2024-02-02 | 2024-01-31 | 1.020 | 716,400 | +20,000 | 0.02% | 730,728 |
| 2024-01-31 | 2024-01-29 | 1.100 | 696,400 | +2,000 | 0.02% | 766,040 |
| 2024-01-29 | 2024-01-25 | 1.090 | 694,400 | -48,400 | 0.02% | 756,896 |
| 2024-01-15 | 2024-01-11 | 1.020 | 742,800 | +12,000 | 0.02% | 757,656 |
| 2024-01-09 | 2024-01-05 | 1.020 | 730,800 | +16,000 | 0.02% | 745,416 |
| 2024-01-08 | 2024-01-04 | 1.070 | 714,800 | +20,000 | 0.02% | 764,836 |
| 2024-01-05 | 2024-01-03 | 1.110 | 694,800 | -32,000 | 0.02% | 771,228 |
| 2023-12-29 | 2023-12-27 | 1.080 | 726,800 | +4,000 | 0.02% | 784,944 |
| 2023-12-27 | 2023-12-21 | 1.150 | 722,800 | -2,000 | 0.02% | 831,220 |
| 2023-12-14 | 2023-12-12 | 1.140 | 724,800 | -1,600 | 0.02% | 826,272 |
| 2023-12-13 | 2023-12-11 | 1.080 | 726,400 | -2,000 | 0.02% | 784,512 |
| 2023-12-07 | 2023-12-05 | 1.110 | 728,400 | +6,800 | 0.02% | 808,524 |
| 2023-11-27 | 2023-11-23 | 1.370 | 721,600 | -10,000 | 0.02% | 988,592 |
| 2023-11-20 | 2023-11-16 | 1.190 | 731,600 | -400 | 0.02% | 870,604 |
| 2023-11-16 | 2023-11-14 | 1.180 | 732,000 | -2,800 | 0.02% | 863,760 |
| 2023-11-13 | 2023-11-09 | 1.200 | 734,800 | -2,000 | 0.02% | 881,760 |
| 2023-11-08 | 2023-11-06 | 1.210 | 736,800 | +2,800 | 0.02% | 891,528 |
| 2023-10-27 | 2023-10-25 | 1.070 | 734,000 | -20,000 | 0.02% | 785,380 |
| 2023-10-26 | 2023-10-24 | 1.080 | 754,000 | +20,000 | 0.02% | 814,320 |
| 2023-10-25 | 2023-10-20 | 1.100 | 734,000 | -28,000 | 0.02% | 807,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 762,000 | +8,000 | 0.02% | 807,720 |
| 2023-10-18 | 2023-10-16 | 1.120 | 754,000 | +20,000 | 0.02% | 844,480 |
| 2023-10-13 | 2023-10-11 | 1.190 | 734,000 | -2,000 | 0.02% | 873,460 |
| 2023-10-12 | 2023-10-10 | 1.160 | 736,000 | -20,000 | 0.02% | 853,760 |
| 2023-10-11 | 2023-10-09 | 1.190 | 756,000 | +20,000 | 0.02% | 899,640 |
| 2023-10-06 | 2023-10-04 | 1.170 | 736,000 | +1,200 | 0.02% | 861,120 |
| 2023-09-27 | 2023-09-25 | 1.260 | 734,800 | +4,000 | 0.02% | 925,848 |
| 2023-09-21 | 2023-09-19 | 1.410 | 730,800 | -400 | 0.02% | 1,030,428 |
| 2023-09-18 | 2023-09-14 | 1.620 | 731,200 | -9,200 | 0.02% | 1,184,544 |
| 2023-09-15 | 2023-09-13 | 1.670 | 740,400 | -75,600 | 0.02% | 1,236,468 |
| 2023-09-14 | 2023-09-12 | 1.540 | 816,000 | -4,800 | 0.02% | 1,256,640 |
| 2023-09-12 | 2023-09-07 | 1.460 | 820,800 | +20,000 | 0.02% | 1,198,368 |
| 2023-09-11 | 2023-09-06 | 1.520 | 800,800 | -4,000 | 0.02% | 1,217,216 |
| 2023-09-07 | 2023-09-05 | 1.330 | 804,800 | -4,000 | 0.02% | 1,070,384 |
| 2023-09-06 | 2023-09-04 | 1.400 | 808,800 | +22,000 | 0.02% | 1,132,320 |
| 2023-09-05 | 2023-08-31 | 1.200 | 786,800 | +2,400 | 0.02% | 944,160 |
| 2023-09-04 | 2023-08-30 | 1.270 | 784,400 | +4,000 | 0.02% | 996,188 |
| 2023-08-30 | 2023-08-28 | 1.050 | 780,400 | +8,000 | 0.02% | 819,420 |
| 2023-08-29 | 2023-08-25 | 1.020 | 772,400 | -400 | 0.02% | 787,848 |
| 2023-08-22 | 2023-08-18 | 1.070 | 772,800 | -1,200 | 0.02% | 826,896 |
| 2023-08-02 | 2023-07-31 | 1.620 | 774,000 | -52,800 | 0.02% | 1,253,880 |
| 2023-08-01 | 2023-07-28 | 1.460 | 826,800 | +52,000 | 0.02% | 1,207,128 |
| 2023-07-31 | 2023-07-27 | 1.480 | 774,800 | +51,400 | 0.02% | 1,146,704 |
| 2023-07-20 | 2023-07-18 | 1.070 | 723,400 | -8,000 | 0.02% | 774,038 |
| 2023-06-08 | 2023-06-06 | 1.300 | 731,400 | -400 | 0.02% | 950,820 |
| 2023-06-06 | 2023-06-02 | 1.280 | 731,800 | -6,400 | 0.02% | 936,704 |
| 2023-06-01 | 2023-05-30 | 1.210 | 738,200 | -3,600 | 0.02% | 893,222 |
| 2023-05-31 | 2023-05-29 | 1.200 | 741,800 | -400 | 0.02% | 890,160 |
| 2023-05-09 | 2023-05-05 | 1.500 | 742,200 | +1,200 | 0.02% | 1,113,300 |
| 2023-05-08 | 2023-05-04 | 1.500 | 741,000 | -800 | 0.02% | 1,111,500 |
| 2023-05-04 | 2023-05-02 | 1.510 | 741,800 | -5,200 | 0.02% | 1,120,118 |
| 2023-04-20 | 2023-04-18 | 1.730 | 747,000 | +1,200 | 0.02% | 1,292,310 |
| 2023-03-23 | 2023-03-21 | 1.840 | 745,800 | -36,000 | 0.02% | 1,372,272 |
| 2023-02-27 | 2023-02-23 | 2.060 | 781,800 | -400 | 0.02% | 1,610,508 |
| 2023-02-06 | 2023-02-02 | 2.150 | 782,200 | +37,200 | 0.02% | 1,681,730 |
| 2023-01-30 | 2023-01-26 | 2.210 | 745,000 | -10,000 | 0.02% | 1,646,450 |
| 2023-01-13 | 2023-01-11 | 2.000 | 755,000 | +2,800 | 0.02% | 1,510,000 |
| 2023-01-11 | 2023-01-09 | 2.110 | 752,200 | +4,400 | 0.02% | 1,587,142 |
| 2023-01-09 | 2023-01-05 | 2.140 | 747,800 | -2,800 | 0.02% | 1,600,292 |
| 2023-01-06 | 2023-01-04 | 2.080 | 750,600 | -1,200 | 0.02% | 1,561,248 |
| 2023-01-03 | 2022-12-29 | 1.840 | 751,800 | +32,400 | 0.02% | 1,383,312 |
| 2022-12-30 | 2022-12-28 | 1.920 | 719,400 | -13,200 | 0.02% | 1,381,248 |
| 2022-12-29 | 2022-12-23 | 1.940 | 732,600 | +2,400 | 0.02% | 1,421,244 |
| 2022-12-23 | 2022-12-21 | 1.920 | 730,200 | +10,000 | 0.02% | 1,401,984 |
| 2022-12-21 | 2022-12-19 | 2.130 | 720,200 | -400 | 0.02% | 1,534,026 |
| 2022-12-20 | 2022-12-16 | 2.200 | 720,600 | -323,600 | 0.02% | 1,585,320 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,044,200 | -28,800 | 0.03% | 2,224,146 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,073,000 | +328,800 | 0.03% | 2,306,950 |
| 2022-12-14 | 2022-12-12 | 2.430 | 744,200 | +8,000 | 0.02% | 1,808,406 |
| 2022-12-13 | 2022-12-09 | 2.520 | 736,200 | -9,200 | 0.02% | 1,855,224 |
| 2022-12-07 | 2022-12-05 | 2.090 | 745,400 | +4,800 | 0.02% | 1,557,886 |
| 2022-12-01 | 2022-11-29 | 2.030 | 740,600 | +1,600 | 0.02% | 1,503,418 |
| 2022-11-29 | 2022-11-25 | 1.930 | 739,000 | +6,000 | 0.02% | 1,426,270 |
| 2022-11-28 | 2022-11-24 | 1.930 | 733,000 | +3,200 | 0.02% | 1,414,690 |
| 2022-11-23 | 2022-11-21 | 1.930 | 729,800 | -16,000 | 0.02% | 1,408,514 |
| 2022-11-21 | 2022-11-17 | 2.000 | 745,800 | -19,200 | 0.02% | 1,491,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 765,000 | -2,800 | 0.02% | 1,545,300 |
| 2022-11-17 | 2022-11-15 | 2.190 | 767,800 | -14,400 | 0.02% | 1,681,482 |
| 2022-11-16 | 2022-11-14 | 2.010 | 782,200 | -10,400 | 0.02% | 1,572,222 |
| 2022-11-11 | 2022-11-09 | 1.360 | 792,600 | -33,600 | 0.02% | 1,077,936 |
| 2022-10-26 | 2022-10-24 | 1.190 | 826,200 | -22,000 | 0.02% | 983,178 |
| 2022-10-24 | 2022-10-20 | 1.200 | 848,200 | -24,000 | 0.02% | 1,017,840 |
| 2022-10-20 | 2022-10-18 | 1.280 | 872,200 | +15,000 | 0.02% | 1,116,416 |
| 2022-10-11 | 2022-10-07 | 1.410 | 857,200 | -2,000 | 0.02% | 1,208,652 |
| 2022-10-07 | 2022-10-05 | 1.420 | 859,200 | -7,200 | 0.02% | 1,220,064 |
| 2022-10-05 | 2022-09-30 | 1.330 | 866,400 | +2,000 | 0.02% | 1,152,312 |
| 2022-10-03 | 2022-09-29 | 1.230 | 864,400 | +3,000 | 0.02% | 1,063,212 |
| 2022-09-30 | 2022-09-28 | 1.260 | 861,400 | +800 | 0.02% | 1,085,364 |
| 2022-09-14 | 2022-09-09 | 1.570 | 860,600 | -6,400 | 0.02% | 1,351,142 |
| 2022-09-07 | 2022-09-05 | 1.440 | 867,000 | +17,200 | 0.02% | 1,248,480 |
| 2022-09-06 | 2022-09-02 | 1.430 | 849,800 | +4,000 | 0.02% | 1,215,214 |
| 2022-08-26 | 2022-08-24 | 1.600 | 845,800 | +400 | 0.02% | 1,353,280 |
| 2022-08-16 | 2022-08-12 | 1.620 | 845,400 | -28,000 | 0.02% | 1,369,548 |
| 2022-08-10 | 2022-08-08 | 1.670 | 873,400 | -29,600 | 0.02% | 1,458,578 |
| 2022-08-08 | 2022-08-04 | 1.660 | 903,000 | +30,000 | 0.02% | 1,498,980 |
| 2022-08-05 | 2022-08-03 | 1.630 | 873,000 | +6,000 | 0.02% | 1,422,990 |
| 2022-08-02 | 2022-07-29 | 1.850 | 867,000 | -800 | 0.02% | 1,603,950 |
| 2022-07-28 | 2022-07-26 | 1.960 | 867,800 | -4,400 | 0.02% | 1,700,888 |
| 2022-07-27 | 2022-07-25 | 1.860 | 872,200 | +4,000 | 0.02% | 1,622,292 |
| 2022-07-20 | 2022-07-18 | 1.810 | 868,200 | -15,200 | 0.02% | 1,571,442 |
| 2022-07-18 | 2022-07-14 | 1.740 | 883,400 | -6,000 | 0.02% | 1,537,116 |
| 2022-07-15 | 2022-07-13 | 1.750 | 889,400 | +5,600 | 0.02% | 1,556,450 |
| 2022-07-13 | 2022-07-11 | 1.860 | 883,800 | +3,200 | 0.02% | 1,643,868 |
| 2022-07-12 | 2022-07-08 | 1.870 | 880,600 | +8,000 | 0.02% | 1,646,722 |
| 2022-07-06 | 2022-07-04 | 1.910 | 872,600 | +15,200 | 0.02% | 1,666,666 |
| 2022-07-05 | 2022-06-30 | 2.070 | 857,400 | -400 | 0.02% | 1,774,818 |
| 2022-06-22 | 2022-06-20 | 2.120 | 857,800 | -4,800 | 0.02% | 1,818,536 |
| 2022-06-17 | 2022-06-15 | 2.050 | 862,600 | +6,800 | 0.02% | 1,768,330 |
| 2022-06-16 | 2022-06-14 | 1.960 | 855,800 | +9,200 | 0.02% | 1,677,368 |
| 2022-06-14 | 2022-06-10 | 2.130 | 846,600 | +8,400 | 0.02% | 1,803,258 |
| 2022-06-13 | 2022-06-09 | 2.240 | 838,200 | -800 | 0.02% | 1,877,568 |
| 2022-06-08 | 2022-06-06 | 2.400 | 839,000 | +4,000 | 0.02% | 2,013,600 |
| 2022-06-07 | 2022-06-02 | 2.610 | 835,000 | +12,000 | 0.02% | 2,179,350 |
| 2022-06-06 | 2022-06-01 | 2.700 | 823,000 | +14,000 | 0.02% | 2,222,100 |
| 2022-05-31 | 2022-05-27 | 2.920 | 809,000 | -1,600 | 0.02% | 2,362,280 |
| 2022-05-27 | 2022-05-25 | 3.030 | 810,600 | -11,200 | 0.02% | 2,456,118 |
| 2022-05-26 | 2022-05-24 | 2.860 | 821,800 | -12,000 | 0.02% | 2,350,348 |
| 2022-05-25 | 2022-05-23 | 2.760 | 833,800 | +12,000 | 0.02% | 2,301,288 |
| 2022-05-20 | 2022-05-18 | 2.790 | 821,800 | -20,000 | 0.02% | 2,292,822 |
| 2022-05-18 | 2022-05-16 | 2.710 | 841,800 | +4,400 | 0.02% | 2,281,278 |
| 2022-05-12 | 2022-05-10 | 2.780 | 837,400 | +400 | 0.02% | 2,327,972 |
| 2022-05-05 | 2022-05-03 | 2.900 | 837,000 | -400 | 0.02% | 2,427,300 |
| 2022-04-26 | 2022-04-22 | 2.930 | 837,400 | +2,800 | 0.02% | 2,453,582 |
| 2022-04-25 | 2022-04-21 | 2.810 | 834,600 | +9,600 | 0.02% | 2,345,226 |
| 2022-04-22 | 2022-04-20 | 2.860 | 825,000 | +10,000 | 0.02% | 2,359,500 |
| 2022-04-21 | 2022-04-19 | 3.050 | 815,000 | +8,000 | 0.02% | 2,485,750 |
| 2022-04-11 | 2022-04-07 | 3.180 | 807,000 | -4,000 | 0.02% | 2,566,260 |
| 2022-04-08 | 2022-04-06 | 3.330 | 811,000 | -26,400 | 0.02% | 2,700,630 |
| 2022-04-07 | 2022-04-04 | 3.090 | 837,400 | +11,200 | 0.02% | 2,587,566 |
| 2022-04-06 | 2022-04-01 | 2.880 | 826,200 | +12,000 | 0.02% | 2,379,456 |
| 2022-04-01 | 2022-03-30 | 2.820 | 814,200 | -4,800 | 0.02% | 2,296,044 |
| 2022-03-31 | 2022-03-29 | 2.600 | 819,000 | +8,800 | 0.02% | 2,129,400 |
| 2022-03-30 | 2022-03-28 | 2.930 | 810,200 | +9,200 | 0.02% | 2,373,886 |
| 2022-03-23 | 2022-03-21 | 3.520 | 801,000 | -2,400 | 0.02% | 2,819,520 |
| 2022-03-21 | 2022-03-17 | 3.770 | 803,400 | -23,200 | 0.02% | 3,028,818 |
| 2022-03-18 | 2022-03-16 | 2.810 | 826,600 | -400 | 0.02% | 2,322,746 |
| 2022-03-17 | 2022-03-15 | 2.690 | 827,000 | +15,600 | 0.02% | 2,224,630 |
| 2022-03-15 | 2022-03-11 | 3.050 | 811,400 | -1,200 | 0.02% | 2,474,770 |
| 2022-03-14 | 2022-03-10 | 3.170 | 812,600 | +800 | 0.02% | 2,575,942 |
| 2022-03-11 | 2022-03-09 | 3.060 | 811,800 | +20,000 | 0.02% | 2,484,108 |
| 2022-03-09 | 2022-03-07 | 3.200 | 791,800 | +2,000 | 0.02% | 2,533,760 |
| 2022-03-03 | 2022-03-01 | 3.370 | 789,800 | -7,200 | 0.02% | 2,661,626 |
| 2022-03-02 | 2022-02-28 | 3.320 | 797,000 | -34,400 | 0.02% | 2,646,040 |
| 2022-03-01 | 2022-02-25 | 3.420 | 831,400 | +400 | 0.02% | 2,843,388 |
| 2022-02-28 | 2022-02-24 | 3.470 | 831,000 | -22,800 | 0.02% | 2,883,570 |
| 2022-02-25 | 2022-02-23 | 3.730 | 853,800 | +400 | 0.02% | 3,184,674 |
| 2022-02-23 | 2022-02-21 | 3.910 | 853,400 | -46,800 | 0.02% | 3,336,794 |
| 2022-02-21 | 2022-02-17 | 3.870 | 900,200 | +4,000 | 0.02% | 3,483,774 |
| 2022-02-15 | 2022-02-11 | 4.130 | 896,200 | -12,000 | 0.02% | 3,701,306 |
| 2022-02-14 | 2022-02-10 | 3.850 | 908,200 | -3,600 | 0.02% | 3,496,570 |
| 2022-02-08 | 2022-02-04 | 3.500 | 911,800 | -4,000 | 0.02% | 3,191,300 |
| 2022-01-25 | 2022-01-21 | 3.750 | 915,800 | +13,600 | 0.02% | 3,434,250 |
| 2022-01-24 | 2022-01-20 | 3.650 | 902,200 | +104,000 | 0.02% | 3,293,030 |
| 2022-01-20 | 2022-01-18 | 3.160 | 798,200 | +2,000 | 0.02% | 2,522,312 |
| 2022-01-14 | 2022-01-12 | 3.340 | 796,200 | -30,000 | 0.02% | 2,659,308 |
| 2022-01-13 | 2022-01-11 | 3.460 | 826,200 | -1,200 | 0.02% | 2,858,652 |
| 2022-01-12 | 2022-01-10 | 3.420 | 827,400 | +26,800 | 0.02% | 2,829,708 |
| 2022-01-06 | 2022-01-04 | 3.070 | 800,600 | -14,400 | 0.02% | 2,457,842 |
| 2022-01-05 | 2022-01-03 | 2.910 | 815,000 | +10,000 | 0.02% | 2,371,650 |
| 2022-01-04 | 2021-12-31 | 2.900 | 805,000 | +18,800 | 0.02% | 2,334,500 |
| 2021-12-30 | 2021-12-28 | 3.350 | 786,200 | -1,600 | 0.02% | 2,633,770 |
| 2021-12-29 | 2021-12-24 | 3.250 | 787,800 | -1,600 | 0.02% | 2,560,350 |
| 2021-12-23 | 2021-12-21 | 3.220 | 789,400 | -1,200 | 0.02% | 2,541,868 |
| 2021-12-22 | 2021-12-20 | 3.110 | 790,600 | +12,800 | 0.02% | 2,458,766 |
| 2021-12-21 | 2021-12-17 | 3.510 | 777,800 | -1,600 | 0.02% | 2,730,078 |
| 2021-12-20 | 2021-12-16 | 3.610 | 779,400 | +9,600 | 0.02% | 2,813,634 |
| 2021-12-17 | 2021-12-15 | 3.600 | 769,800 | +2,000 | 0.02% | 2,771,280 |
| 2021-12-16 | 2021-12-14 | 3.710 | 767,800 | +2,000 | 0.02% | 2,848,538 |
| 2021-12-13 | 2021-12-09 | 4.230 | 765,800 | -1,200 | 0.02% | 3,239,334 |
| 2021-12-08 | 2021-12-06 | 3.920 | 767,000 | +12,000 | 0.02% | 3,006,640 |
| 2021-11-22 | 2021-11-18 | 4.010 | 755,000 | +1,600 | 0.02% | 3,027,550 |
| 2021-11-19 | 2021-11-17 | 4.090 | 753,400 | +4,800 | 0.02% | 3,081,406 |
| 2021-11-17 | 2021-11-15 | 4.060 | 748,600 | +31,200 | 0.02% | 3,039,316 |
| 2021-11-12 | 2021-11-10 | 4.470 | 717,400 | +2,000 | 0.02% | 3,206,778 |
| 2021-11-09 | 2021-11-05 | 4.180 | 715,400 | +1,200 | 0.02% | 2,990,372 |
| 2021-11-08 | 2021-11-04 | 4.370 | 714,200 | -800 | 0.02% | 3,121,054 |
| 2021-11-04 | 2021-11-02 | 4.330 | 715,000 | -800 | 0.02% | 3,095,950 |
| 2021-11-02 | 2021-10-29 | 4.880 | 715,800 | +1,200 | 0.02% | 3,493,104 |
| 2021-11-01 | 2021-10-28 | 5.170 | 714,600 | +3,200 | 0.02% | 3,694,482 |
| 2021-10-26 | 2021-10-22 | 5.920 | 711,400 | +2,000 | 0.02% | 4,211,488 |
| 2021-10-25 | 2021-10-21 | 5.650 | 709,400 | -11,600 | 0.02% | 4,008,110 |
| 2021-10-22 | 2021-10-20 | 5.360 | 721,000 | +6,000 | 0.02% | 3,864,560 |
| 2021-10-20 | 2021-10-18 | 5.400 | 715,000 | -2,800 | 0.02% | 3,861,000 |
| 2021-10-19 | 2021-10-15 | 5.250 | 717,800 | +5,200 | 0.02% | 3,768,450 |
| 2021-10-11 | 2021-10-07 | 5.450 | 712,600 | -2,000 | 0.02% | 3,883,670 |
| 2021-10-06 | 2021-10-04 | 5.770 | 714,600 | -14,000 | 0.02% | 4,123,242 |
| 2021-10-05 | 2021-09-30 | 5.980 | 728,600 | -31,200 | 0.02% | 4,357,028 |
| 2021-10-04 | 2021-09-29 | 5.100 | 759,800 | +5,200 | 0.02% | 3,874,980 |
| 2021-09-29 | 2021-09-27 | 4.990 | 754,600 | -1,200 | 0.02% | 3,765,454 |
| 2021-09-27 | 2021-09-23 | 5.170 | 755,800 | +8,400 | 0.02% | 3,907,486 |
| 2021-09-24 | 2021-09-21 | 4.810 | 747,400 | +1,200 | 0.02% | 3,594,994 |
| 2021-09-23 | 2021-09-20 | 4.290 | 746,200 | +2,000 | 0.02% | 3,201,198 |
| 2021-09-21 | 2021-09-17 | 4.630 | 744,200 | -6,000 | 0.02% | 3,445,646 |
| 2021-09-20 | 2021-09-16 | 4.900 | 750,200 | +10,800 | 0.02% | 3,675,980 |
| 2021-09-17 | 2021-09-15 | 5.560 | 739,400 | -400 | 0.02% | 4,111,064 |
| 2021-09-16 | 2021-09-14 | 5.840 | 739,800 | +16,800 | 0.02% | 4,320,432 |
| 2021-09-15 | 2021-09-13 | 6.330 | 723,000 | -18,000 | 0.02% | 4,576,590 |
| 2021-09-13 | 2021-09-09 | 5.730 | 741,000 | +14,400 | 0.02% | 4,245,930 |
| 2021-09-10 | 2021-09-08 | 6.192 | 726,600 | +8,000 | 0.02% | 4,499,437 |
| 2021-09-09 | 2021-09-07 | 6.223 | 718,600 | +24,405 | 0.02% | 4,471,891 |
| 2021-09-08 | 2021-09-06 | 6.325 | 694,195 | -50,776 | 0.02% | 4,390,837 |
| 2021-09-07 | 2021-09-03 | 6.580 | 744,971 | +6,665 | 0.02% | 4,901,999 |
| 2021-09-06 | 2021-09-02 | 6.723 | 738,306 | +4,705 | 0.02% | 4,963,591 |
| 2021-09-01 | 2021-08-30 | 6.733 | 733,601 | -1,176 | 0.02% | 4,939,443 |
| 2021-08-31 | 2021-08-27 | 6.662 | 734,777 | +3,137 | 0.02% | 4,894,889 |
| 2021-08-30 | 2021-08-26 | 6.692 | 731,640 | +1,568 | 0.02% | 4,896,383 |
| 2021-08-26 | 2021-08-24 | 6.825 | 730,072 | +5,097 | 0.02% | 4,982,714 |
| 2021-08-25 | 2021-08-23 | 6.998 | 724,975 | +9,411 | 0.02% | 5,073,659 |
| 2021-08-24 | 2021-08-20 | 7.080 | 715,564 | -1,177 | 0.02% | 5,066,197 |
| 2021-08-23 | 2021-08-19 | 7.213 | 716,741 | -7,057 | 0.02% | 5,169,586 |
| 2021-08-20 | 2021-08-18 | 7.498 | 723,798 | -392 | 0.02% | 5,427,238 |
| 2021-08-19 | 2021-08-17 | 7.335 | 724,190 | +16,859 | 0.02% | 5,311,969 |
| 2021-08-18 | 2021-08-16 | 7.447 | 707,331 | +9,803 | 0.02% | 5,267,684 |
| 2021-08-17 | 2021-08-13 | 7.417 | 697,528 | +5,489 | 0.02% | 5,173,330 |
| 2021-08-16 | 2021-08-12 | 7.488 | 692,039 | +4,705 | 0.02% | 5,182,040 |
| 2021-08-12 | 2021-08-10 | 7.396 | 687,334 | -3,921 | 0.02% | 5,083,701 |
| 2021-08-09 | 2021-08-05 | 7.213 | 691,255 | +392 | 0.02% | 4,985,765 |
| 2021-08-03 | 2021-07-30 | 6.947 | 690,863 | -7,842 | 0.02% | 4,799,690 |
| 2021-07-29 | 2021-07-27 | 7.468 | 698,705 | +24,310 | 0.02% | 5,217,700 |
| 2021-07-28 | 2021-07-26 | 7.947 | 674,395 | -44,698 | 0.02% | 5,359,520 |
| 2021-07-26 | 2021-07-22 | 8.365 | 719,093 | +2,352 | 0.02% | 6,015,518 |
| 2021-07-22 | 2021-07-20 | 8.253 | 716,741 | +5,490 | 0.02% | 5,915,411 |
| 2021-07-21 | 2021-07-19 | 8.478 | 711,251 | +3,920 | 0.02% | 6,029,733 |
| 2021-07-16 | 2021-07-14 | 8.631 | 707,331 | +5,882 | 0.02% | 6,104,740 |
| 2021-07-15 | 2021-07-13 | 8.682 | 701,449 | +1,176 | 0.02% | 6,089,755 |
| 2021-07-14 | 2021-07-12 | 8.692 | 700,273 | +1,961 | 0.02% | 6,086,689 |
| 2021-07-13 | 2021-07-09 | 8.559 | 698,312 | +1,960 | 0.02% | 5,977,032 |
| 2021-07-12 | 2021-07-08 | 8.559 | 696,352 | +9,018 | 0.02% | 5,960,256 |
| 2021-07-09 | 2021-07-07 | 8.794 | 687,334 | +5,097 | 0.02% | 6,044,345 |
| 2021-07-07 | 2021-07-05 | 8.784 | 682,237 | +1,177 | 0.02% | 5,992,562 |
| 2021-07-06 | 2021-07-02 | 8.988 | 681,060 | +2,352 | 0.02% | 6,121,184 |
| 2021-07-05 | 2021-06-30 | 9.039 | 678,708 | +3,529 | 0.02% | 6,134,665 |
| 2021-06-29 | 2021-06-25 | 9.182 | 675,179 | -1,961 | 0.02% | 6,199,199 |
| 2021-06-24 | 2021-06-22 | 8.988 | 677,140 | +1,177 | 0.02% | 6,085,952 |
| 2021-06-23 | 2021-06-21 | 8.865 | 675,963 | -3,921 | 0.02% | 5,992,621 |
| 2021-06-22 | 2021-06-18 | 8.886 | 679,884 | -15,684 | 0.02% | 6,041,254 |
| 2021-06-21 | 2021-06-17 | 9.090 | 695,568 | +10,195 | 0.02% | 6,322,538 |
| 2021-06-18 | 2021-06-16 | 9.212 | 685,373 | -1,569 | 0.02% | 6,313,772 |
| 2021-06-17 | 2021-06-15 | 9.477 | 686,942 | +3,529 | 0.02% | 6,510,434 |
| 2021-06-15 | 2021-06-10 | 9.834 | 683,413 | +1,568 | 0.02% | 6,721,008 |
| 2021-06-08 | 2021-06-04 | 9.916 | 681,845 | +1,961 | 0.02% | 6,761,235 |
| 2021-06-07 | 2021-06-03 | 9.885 | 679,884 | -1,176 | 0.02% | 6,720,982 |
| 2021-06-03 | 2021-06-01 | 10.028 | 681,060 | +25,485 | 0.02% | 6,829,879 |
| 2021-06-01 | 2021-05-28 | 11.511 | 655,575 | +50,345 | 0.02% | 7,546,646 |
| 2021-05-31 | 2021-05-27 | 11.665 | 605,230 | +5,462 | 0.02% | 7,060,172 |
| 2021-05-28 | 2021-05-26 | 11.533 | 599,768 | -45,884 | 0.02% | 6,917,400 |
| 2021-05-25 | 2021-05-21 | 11.336 | 645,652 | +5,463 | 0.02% | 7,318,946 |
| 2021-05-21 | 2021-05-18 | 11.314 | 640,189 | +728 | 0.02% | 7,242,955 |
| 2021-05-10 | 2021-05-06 | 11.160 | 639,461 | +9,104 | 0.02% | 7,136,382 |
| 2021-05-07 | 2021-05-05 | 11.028 | 630,357 | +27,676 | 0.02% | 6,951,694 |
| 2021-05-04 | 2021-04-30 | 10.918 | 602,681 | +728 | 0.02% | 6,580,278 |
| 2021-04-29 | 2021-04-27 | 10.940 | 601,953 | +2,549 | 0.02% | 6,585,553 |
| 2021-04-28 | 2021-04-26 | 10.973 | 599,404 | +364 | 0.02% | 6,577,418 |
| 2021-04-27 | 2021-04-23 | 11.028 | 599,040 | -7,647 | 0.02% | 6,606,324 |
| 2021-04-22 | 2021-04-20 | 11.182 | 606,687 | +1,457 | 0.02% | 6,783,952 |
| 2021-04-21 | 2021-04-19 | 11.072 | 605,230 | +728 | 0.02% | 6,701,180 |
| 2021-04-20 | 2021-04-16 | 10.984 | 604,502 | +4,006 | 0.02% | 6,640,000 |
| 2021-04-19 | 2021-04-15 | 11.028 | 600,496 | +9,104 | 0.02% | 6,622,381 |
| 2021-04-15 | 2021-04-13 | 11.094 | 591,392 | +728 | 0.02% | 6,560,956 |
| 2021-04-13 | 2021-04-09 | 11.138 | 590,664 | +728 | 0.02% | 6,578,832 |
| 2021-04-09 | 2021-04-07 | 11.248 | 589,936 | +1,093 | 0.02% | 6,635,523 |
| 2021-04-07 | 2021-03-31 | 11.270 | 588,843 | -36,416 | 0.02% | 6,636,165 |
| 2021-03-31 | 2021-03-29 | 11.226 | 625,259 | +4,734 | 0.02% | 7,019,096 |
| 2021-03-30 | 2021-03-26 | 11.270 | 620,525 | +1,093 | 0.02% | 6,993,216 |
| 2021-03-29 | 2021-03-25 | 11.292 | 619,432 | +10,924 | 0.02% | 6,994,507 |
| 2021-03-26 | 2021-03-24 | 11.687 | 608,508 | -2,913 | 0.02% | 7,111,779 |
| 2021-03-22 | 2021-03-18 | 11.599 | 611,421 | +1,821 | 0.02% | 7,092,096 |
| 2021-03-19 | 2021-03-17 | 11.577 | 609,600 | +1,821 | 0.02% | 7,057,581 |
| 2021-03-18 | 2021-03-16 | 11.731 | 607,779 | +2,185 | 0.02% | 7,129,963 |
| 2021-03-17 | 2021-03-15 | 11.599 | 605,594 | -2,185 | 0.02% | 7,024,506 |
| 2021-03-16 | 2021-03-12 | 11.490 | 607,779 | -9,104 | 0.02% | 6,983,091 |
| 2021-03-12 | 2021-03-10 | 11.402 | 616,883 | +1,092 | 0.02% | 7,033,484 |
| 2021-03-11 | 2021-03-09 | 11.292 | 615,791 | -3,277 | 0.02% | 6,953,393 |
| 2021-03-08 | 2021-03-04 | 11.292 | 619,068 | +1,092 | 0.02% | 6,990,396 |
| 2021-03-05 | 2021-03-03 | 11.380 | 617,976 | -5,462 | 0.02% | 7,032,370 |
| 2021-03-04 | 2021-03-02 | 11.314 | 623,438 | +2,913 | 0.02% | 7,053,438 |
| 2021-03-02 | 2021-02-26 | 11.380 | 620,525 | +9,832 | 0.02% | 7,061,376 |
| 2021-03-01 | 2021-02-25 | 11.424 | 610,693 | -2,549 | 0.02% | 6,976,323 |
| 2021-02-26 | 2021-02-24 | 10.929 | 613,242 | +5,463 | 0.02% | 6,702,322 |
| 2021-02-25 | 2021-02-23 | 11.072 | 607,779 | +36,415 | 0.02% | 6,729,403 |
| 2021-02-24 | 2021-02-22 | 10.863 | 571,364 | +4,370 | 0.02% | 6,206,968 |
| 2021-02-22 | 2021-02-18 | 10.863 | 566,994 | +7,648 | 0.02% | 6,159,495 |
| 2021-02-19 | 2021-02-17 | 10.896 | 559,346 | -729 | 0.02% | 6,094,843 |
| 2021-02-17 | 2021-02-11 | 10.776 | 560,075 | +2,914 | 0.02% | 6,035,115 |
| 2021-02-16 | 2021-02-09 | 10.765 | 557,161 | -4,006 | 0.02% | 5,997,595 |
| 2021-02-09 | 2021-02-05 | 10.743 | 561,167 | +728 | 0.02% | 6,028,390 |
| 2021-02-08 | 2021-02-04 | 10.798 | 560,439 | -1,821 | 0.02% | 6,051,349 |
| 2021-02-05 | 2021-02-03 | 10.874 | 562,260 | +364 | 0.02% | 6,114,243 |
| 2021-02-04 | 2021-02-02 | 10.798 | 561,896 | +1,821 | 0.02% | 6,067,081 |
| 2021-01-29 | 2021-01-27 | 10.710 | 560,075 | +2,914 | 0.02% | 5,998,203 |
| 2021-01-28 | 2021-01-26 | 10.743 | 557,161 | -3,642 | 0.02% | 5,985,355 |
| 2021-01-27 | 2021-01-25 | 10.798 | 560,803 | +5,462 | 0.02% | 6,055,279 |
| 2021-01-26 | 2021-01-22 | 10.907 | 555,341 | +2,185 | 0.02% | 6,057,303 |
| 2021-01-25 | 2021-01-21 | 11.160 | 553,156 | +364 | 0.02% | 6,173,219 |
| 2021-01-22 | 2021-01-20 | 11.292 | 552,792 | -1,456 | 0.02% | 6,242,021 |
| 2021-01-20 | 2021-01-18 | 11.160 | 554,248 | -9,104 | 0.02% | 6,185,405 |
| 2021-01-19 | 2021-01-15 | 10.885 | 563,352 | +1,821 | 0.02% | 6,132,306 |
| 2021-01-18 | 2021-01-14 | 10.918 | 561,531 | +5,462 | 0.02% | 6,130,988 |
| 2021-01-15 | 2021-01-13 | 10.896 | 556,069 | +9,832 | 0.02% | 6,059,136 |
| 2021-01-14 | 2021-01-12 | 11.050 | 546,237 | -1,821 | 0.02% | 6,036,003 |
| 2021-01-08 | 2021-01-06 | 10.776 | 548,058 | +5,463 | 0.02% | 5,905,625 |
| 2021-01-07 | 2021-01-05 | 10.776 | 542,595 | +6,191 | 0.02% | 5,846,758 |
| 2021-01-05 | 2020-12-31 | 10.951 | 536,404 | -1,821 | 0.02% | 5,874,319 |
| 2020-12-30 | 2020-12-28 | 10.611 | 538,225 | -364 | 0.02% | 5,710,989 |
| 2020-12-29 | 2020-12-24 | 10.644 | 538,589 | -6,555 | 0.02% | 5,732,599 |
| 2020-12-23 | 2020-12-21 | 10.655 | 545,144 | +1,092 | 0.02% | 5,808,357 |
| 2020-12-21 | 2020-12-17 | 10.984 | 544,052 | -364 | 0.02% | 5,976,002 |
| 2020-12-18 | 2020-12-16 | 11.028 | 544,416 | -1,821 | 0.02% | 6,003,920 |
| 2020-12-16 | 2020-12-14 | 10.940 | 546,237 | +1,821 | 0.02% | 5,976,003 |
| 2020-12-15 | 2020-12-11 | 10.984 | 544,416 | +2,549 | 0.02% | 5,980,000 |
| 2020-12-11 | 2020-12-09 | 11.072 | 541,867 | -3,641 | 0.02% | 5,999,618 |
| 2020-12-10 | 2020-12-08 | 10.962 | 545,508 | +2,549 | 0.02% | 5,980,011 |
| 2020-12-09 | 2020-12-07 | 10.984 | 542,959 | +364 | 0.02% | 5,963,996 |
| 2020-12-08 | 2020-12-04 | 10.918 | 542,595 | +5,462 | 0.02% | 5,924,238 |
| 2020-12-04 | 2020-12-02 | 10.984 | 537,133 | +729 | 0.02% | 5,900,002 |
| 2020-12-03 | 2020-12-01 | 11.094 | 536,404 | +728 | 0.02% | 5,950,914 |
| 2020-12-02 | 2020-11-30 | 11.094 | 535,676 | +6,555 | 0.02% | 5,942,838 |
| 2020-12-01 | 2020-11-27 | 11.116 | 529,121 | -4,734 | 0.02% | 5,881,740 |
| 2020-11-27 | 2020-11-25 | 10.962 | 533,855 | +364 | 0.02% | 5,852,268 |
| 2020-11-24 | 2020-11-20 | 11.006 | 533,491 | +1,821 | 0.02% | 5,871,717 |
| 2020-11-23 | 2020-11-19 | 11.182 | 531,670 | +1,820 | 0.02% | 5,945,115 |
| 2020-11-20 | 2020-11-18 | 11.270 | 529,850 | +2,914 | 0.02% | 5,971,324 |
| 2020-11-19 | 2020-11-17 | 11.248 | 526,936 | +728 | 0.02% | 5,926,908 |
| 2020-11-16 | 2020-11-12 | 11.621 | 526,208 | -4,006 | 0.02% | 6,115,239 |
| 2020-11-11 | 2020-11-09 | 11.446 | 530,214 | +1,457 | 0.02% | 6,068,610 |
| 2020-11-10 | 2020-11-06 | 11.358 | 528,757 | -4,734 | 0.02% | 6,005,470 |
| 2020-11-09 | 2020-11-05 | 11.248 | 533,491 | -18,572 | 0.02% | 6,000,637 |
| 2020-11-02 | 2020-10-29 | 10.830 | 552,063 | -2,185 | 0.02% | 5,979,101 |
| 2020-10-30 | 2020-10-28 | 10.710 | 554,248 | +364 | 0.02% | 5,935,798 |
| 2020-10-28 | 2020-10-23 | 10.874 | 553,884 | -728 | 0.02% | 6,023,159 |
| 2020-10-27 | 2020-10-22 | 10.885 | 554,612 | +728 | 0.02% | 6,037,168 |
| 2020-10-22 | 2020-10-20 | 10.523 | 553,884 | +1,457 | 0.02% | 5,828,471 |
| 2020-10-21 | 2020-10-19 | 10.611 | 552,427 | +1,092 | 0.02% | 5,861,683 |
| 2020-10-20 | 2020-10-16 | 10.699 | 551,335 | +1,093 | 0.02% | 5,898,544 |
| 2020-10-09 | 2020-10-07 | 11.138 | 550,242 | +1,092 | 0.02% | 6,128,611 |
| 2020-10-06 | 2020-09-30 | 10.940 | 549,150 | +1,821 | 0.02% | 6,007,872 |
| 2020-09-29 | 2020-09-25 | 10.084 | 547,329 | +2,913 | 0.02% | 5,519,014 |
| 2020-09-28 | 2020-09-24 | 10.523 | 544,416 | +1,093 | 0.05% | 5,728,840 |
| 2020-09-25 | 2020-09-23 | 10.721 | 543,323 | +1,456 | 0.05% | 5,824,763 |
| 2020-09-22 | 2020-09-18 | 11.072 | 541,867 | +4,734 | 0.05% | 5,999,618 |
| 2020-09-21 | 2020-09-17 | 10.929 | 537,133 | +1,457 | 0.05% | 5,870,502 |
| 2020-09-18 | 2020-09-16 | 11.072 | 535,676 | -5,463 | 0.05% | 5,931,070 |
| 2020-09-17 | 2020-09-15 | 10.929 | 541,139 | -16,751 | 0.05% | 5,914,285 |
| 2020-09-14 | 2020-09-10 | 10.490 | 557,890 | -4,734 | 0.05% | 5,852,242 |
| 2020-09-11 | 2020-09-09 | 11.494 | 562,624 | +18,208 | 0.05% | 6,466,852 |
| 2020-09-10 | 2020-09-08 | 11.494 | 544,416 | +33,569 | 0.05% | 6,257,567 |
| 2020-09-09 | 2020-09-07 | 11.517 | 510,847 | +1,046 | 0.05% | 5,883,442 |
| 2020-09-07 | 2020-09-03 | 11.540 | 509,801 | -11,507 | 0.05% | 5,883,091 |
| 2020-09-04 | 2020-09-02 | 11.402 | 521,308 | +1,395 | 0.05% | 5,944,122 |
| 2020-09-03 | 2020-09-01 | 11.299 | 519,913 | +8,369 | 0.05% | 5,874,540 |
| 2020-08-28 | 2020-08-26 | 11.471 | 511,544 | +3,138 | 0.05% | 5,867,997 |
| 2020-08-27 | 2020-08-25 | 11.517 | 508,406 | -26,152 | 0.05% | 5,855,329 |
| 2020-08-21 | 2020-08-19 | 10.852 | 534,558 | -3,487 | 0.05% | 5,800,867 |
| 2020-08-20 | 2020-08-18 | 10.817 | 538,045 | +348 | 0.05% | 5,820,191 |
| 2020-08-19 | 2020-08-17 | 11.024 | 537,697 | -7,323 | 0.05% | 5,927,450 |
| 2020-08-17 | 2020-08-13 | 11.288 | 545,020 | -3,835 | 0.05% | 6,151,974 |
| 2020-08-14 | 2020-08-12 | 11.035 | 548,855 | +1,743 | 0.05% | 6,056,750 |
| 2020-08-13 | 2020-08-11 | 10.863 | 547,112 | +698 | 0.05% | 5,943,375 |
| 2020-08-12 | 2020-08-10 | 10.668 | 546,414 | -3,487 | 0.05% | 5,829,237 |
| 2020-08-11 | 2020-08-07 | 10.691 | 549,901 | +1,743 | 0.05% | 5,879,053 |
| 2020-08-10 | 2020-08-06 | 10.622 | 548,158 | -5,928 | 0.05% | 5,822,690 |
| 2020-08-07 | 2020-08-05 | 10.657 | 554,086 | +1,744 | 0.05% | 5,904,727 |
| 2020-08-06 | 2020-08-04 | 10.565 | 552,342 | -1,744 | 0.05% | 5,835,454 |
| 2020-08-03 | 2020-07-30 | 10.278 | 554,086 | -697 | 0.05% | 5,694,979 |
| 2020-07-31 | 2020-07-29 | 10.336 | 554,783 | +697 | 0.05% | 5,733,963 |
| 2020-07-30 | 2020-07-28 | 10.163 | 554,086 | +1,046 | 0.05% | 5,631,419 |
| 2020-07-28 | 2020-07-24 | 10.439 | 553,040 | -82,642 | 0.05% | 5,773,044 |
| 2020-07-24 | 2020-07-22 | 10.519 | 635,682 | -5,230 | 0.06% | 6,686,767 |
| 2020-07-22 | 2020-07-20 | 10.634 | 640,912 | -2,790 | 0.06% | 6,815,301 |
| 2020-07-20 | 2020-07-16 | 10.370 | 643,702 | +10,810 | 0.06% | 6,675,137 |
| 2020-07-16 | 2020-07-14 | 10.565 | 632,892 | +6,974 | 0.06% | 6,686,459 |
| 2020-07-14 | 2020-07-10 | 10.657 | 625,918 | +349 | 0.06% | 6,670,219 |
| 2020-07-13 | 2020-07-09 | 10.932 | 625,569 | +3,138 | 0.06% | 6,838,723 |
| 2020-07-10 | 2020-07-08 | 11.093 | 622,431 | +349 | 0.06% | 6,904,379 |
| 2020-07-09 | 2020-07-07 | 11.138 | 622,082 | +2,789 | 0.06% | 6,929,051 |
| 2020-07-08 | 2020-07-06 | 11.540 | 619,293 | +11,159 | 0.06% | 7,146,626 |
| 2020-07-07 | 2020-07-03 | 11.001 | 608,134 | -15,692 | 0.05% | 6,689,980 |
| 2020-07-06 | 2020-07-02 | 10.817 | 623,826 | -89,616 | 0.06% | 6,748,109 |
| 2020-07-03 | 2020-06-30 | 10.347 | 713,442 | +3,487 | 0.06% | 7,381,968 |
| 2020-07-02 | 2020-06-29 | 10.404 | 709,955 | +5,230 | 0.06% | 7,386,608 |
| 2020-06-22 | 2020-06-18 | 10.496 | 704,725 | -48,818 | 0.06% | 7,396,865 |
| 2020-06-19 | 2020-06-17 | 10.381 | 753,543 | +698 | 0.07% | 7,822,824 |
| 2020-06-17 | 2020-06-15 | 10.095 | 752,845 | -2,092 | 0.07% | 7,599,678 |
| 2020-06-16 | 2020-06-12 | 10.267 | 754,937 | +13,948 | 0.07% | 7,750,695 |
| 2020-06-15 | 2020-06-11 | 10.232 | 740,989 | +5,230 | 0.07% | 7,581,996 |
| 2020-06-11 | 2020-06-09 | 10.611 | 735,759 | -12,204 | 0.07% | 7,807,001 |
| 2020-06-10 | 2020-06-08 | 10.267 | 747,963 | +1,394 | 0.07% | 7,679,096 |
| 2020-06-09 | 2020-06-05 | 10.313 | 746,569 | -22,316 | 0.07% | 7,699,040 |
| 2020-06-08 | 2020-06-04 | 10.198 | 768,885 | -3,487 | 0.07% | 7,840,975 |
| 2020-06-05 | 2020-06-03 | 10.278 | 772,372 | +9,066 | 0.07% | 7,938,555 |
| 2020-06-04 | 2020-06-02 | 10.336 | 763,306 | +61,022 | 0.07% | 7,889,153 |
| 2020-06-03 | 2020-06-01 | 12.703 | 702,284 | +2,093 | 0.06% | 8,920,819 |
| 2020-06-02 | 2020-05-29 | 12.108 | 700,191 | +101,707 | 0.06% | 8,477,869 |
| 2020-06-01 | 2020-05-28 | 11.868 | 598,484 | +9,485 | 0.06% | 7,102,539 |
| 2020-05-29 | 2020-05-27 | 11.956 | 588,999 | +5,375 | 0.06% | 7,042,139 |
| 2020-05-28 | 2020-05-26 | 11.969 | 583,624 | -4,110 | 0.06% | 6,985,259 |
| 2020-05-27 | 2020-05-25 | 11.855 | 587,734 | +9,168 | 0.06% | 6,967,527 |
| 2020-05-26 | 2020-05-22 | 11.728 | 578,566 | +6,956 | 0.06% | 6,785,641 |
| 2020-05-21 | 2020-05-19 | 12.247 | 571,610 | +28,770 | 0.06% | 7,000,570 |
| 2020-05-20 | 2020-05-18 | 12.070 | 542,840 | -4,743 | 0.05% | 6,552,069 |
| 2020-05-18 | 2020-05-14 | 11.804 | 547,583 | +11,698 | 0.05% | 6,463,829 |
| 2020-05-14 | 2020-05-12 | 12.057 | 535,885 | +4,743 | 0.05% | 6,461,342 |
| 2020-05-13 | 2020-05-11 | 12.336 | 531,142 | +5,374 | 0.05% | 6,551,994 |
| 2020-05-12 | 2020-05-08 | 12.146 | 525,768 | +4,110 | 0.05% | 6,385,922 |
| 2020-05-08 | 2020-05-06 | 11.868 | 521,658 | +316 | 0.05% | 6,190,803 |
| 2020-05-07 | 2020-05-05 | 11.817 | 521,342 | -11,065 | 0.05% | 6,160,668 |
| 2020-05-06 | 2020-05-04 | 11.602 | 532,407 | +8,852 | 0.05% | 6,176,911 |
| 2020-05-05 | 2020-04-29 | 12.374 | 523,555 | +633 | 0.05% | 6,478,275 |
| 2020-05-04 | 2020-04-28 | 12.019 | 522,922 | -3,162 | 0.05% | 6,285,195 |
| 2020-04-29 | 2020-04-27 | 11.981 | 526,084 | -3,162 | 0.05% | 6,303,232 |
| 2020-04-28 | 2020-04-24 | 11.766 | 529,246 | +2,214 | 0.05% | 6,227,285 |
| 2020-04-27 | 2020-04-23 | 11.817 | 527,032 | +15,807 | 0.05% | 6,227,907 |
| 2020-04-24 | 2020-04-22 | 11.830 | 511,225 | -1,580 | 0.05% | 6,047,584 |
| 2020-04-23 | 2020-04-21 | 12.159 | 512,805 | -317 | 0.05% | 6,234,963 |
| 2020-04-22 | 2020-04-20 | 12.500 | 513,122 | +9,485 | 0.05% | 6,414,101 |
| 2020-04-21 | 2020-04-17 | 12.753 | 503,637 | -4,110 | 0.05% | 6,422,977 |
| 2020-04-20 | 2020-04-16 | 12.614 | 507,747 | +7,904 | 0.05% | 6,404,729 |
| 2020-04-17 | 2020-04-15 | 12.601 | 499,843 | +632 | 0.05% | 6,298,704 |
| 2020-04-16 | 2020-04-14 | 12.829 | 499,211 | +1,897 | 0.05% | 6,404,428 |
| 2020-04-14 | 2020-04-08 | 13.082 | 497,314 | +2,529 | 0.05% | 6,505,931 |
| 2020-04-09 | 2020-04-07 | 13.285 | 494,785 | -632 | 0.05% | 6,573,007 |
| 2020-04-08 | 2020-04-06 | 13.082 | 495,417 | +5,059 | 0.05% | 6,481,114 |
| 2020-04-07 | 2020-04-03 | 12.930 | 490,358 | +3,161 | 0.05% | 6,340,484 |
| 2020-04-03 | 2020-04-01 | 12.753 | 487,197 | +1,581 | 0.05% | 6,213,315 |
| 2020-04-02 | 2020-03-31 | 12.804 | 485,616 | +3,162 | 0.05% | 6,217,728 |
| 2020-04-01 | 2020-03-30 | 12.450 | 482,454 | -633 | 0.05% | 6,006,331 |
| 2020-03-31 | 2020-03-27 | 12.652 | 483,087 | +949 | 0.05% | 6,112,003 |
| 2020-03-30 | 2020-03-26 | 12.778 | 482,138 | +6,007 | 0.05% | 6,160,997 |
| 2020-03-27 | 2020-03-25 | 12.146 | 476,131 | -2,530 | 0.05% | 5,783,036 |
| 2020-03-25 | 2020-03-23 | 10.805 | 478,661 | +1,897 | 0.05% | 5,171,829 |
| 2020-03-24 | 2020-03-20 | 11.475 | 476,764 | +3,162 | 0.05% | 5,471,029 |
| 2020-03-23 | 2020-03-19 | 10.792 | 473,602 | +2,213 | 0.05% | 5,111,176 |
| 2020-03-20 | 2020-03-18 | 12.032 | 471,389 | +1,581 | 0.05% | 5,671,765 |
| 2020-03-19 | 2020-03-17 | 13.057 | 469,808 | -316 | 0.05% | 6,134,206 |
| 2020-03-18 | 2020-03-16 | 13.639 | 470,124 | +3,161 | 0.05% | 6,411,940 |
| 2020-03-17 | 2020-03-13 | 14.170 | 466,963 | -316 | 0.05% | 6,616,963 |
| 2020-03-16 | 2020-03-12 | 14.423 | 467,279 | +949 | 0.05% | 6,739,681 |
| 2020-03-13 | 2020-03-11 | 14.752 | 466,330 | +2,213 | 0.05% | 6,879,393 |
| 2020-03-12 | 2020-03-10 | 14.120 | 464,117 | +316 | 0.05% | 6,553,147 |
| 2020-03-11 | 2020-03-09 | 14.145 | 463,801 | +948 | 0.05% | 6,560,421 |
| 2020-03-10 | 2020-03-06 | 15.435 | 462,853 | -948 | 0.05% | 7,144,324 |
| 2020-03-09 | 2020-03-05 | 15.638 | 463,801 | -949 | 0.05% | 7,252,845 |
| 2020-03-04 | 2020-03-02 | 15.638 | 464,750 | +5,375 | 0.05% | 7,267,685 |
| 2020-03-03 | 2020-02-28 | 15.284 | 459,375 | +1,581 | 0.05% | 7,020,896 |
| 2020-02-26 | 2020-02-24 | 15.638 | 457,794 | -3,162 | 0.04% | 7,158,908 |
| 2020-02-18 | 2020-02-14 | 16.726 | 460,956 | +3,794 | 0.05% | 7,709,907 |
| 2020-02-17 | 2020-02-13 | 16.144 | 457,162 | -1,581 | 0.04% | 7,380,385 |
| 2020-02-14 | 2020-02-12 | 15.739 | 458,743 | +1,581 | 0.05% | 7,220,181 |
| 2020-02-13 | 2020-02-11 | 15.790 | 457,162 | +5,059 | 0.04% | 7,218,433 |
| 2020-02-11 | 2020-02-07 | 15.258 | 452,103 | +6,323 | 0.04% | 6,898,314 |
| 2020-02-10 | 2020-02-06 | 15.410 | 445,780 | -1,897 | 0.04% | 6,869,515 |
| 2020-02-04 | 2020-01-31 | 14.980 | 447,677 | +6,639 | 0.04% | 6,706,173 |
| 2020-02-03 | 2020-01-30 | 15.081 | 441,038 | +10,117 | 0.04% | 6,651,361 |
| 2020-01-31 | 2020-01-29 | 15.638 | 430,921 | -316 | 0.04% | 6,738,673 |
| 2020-01-30 | 2020-01-24 | 16.270 | 431,237 | +6,955 | 0.04% | 7,016,414 |
| 2020-01-29 | 2020-01-22 | 16.751 | 424,282 | +3,162 | 0.04% | 7,107,238 |
| 2020-01-23 | 2020-01-21 | 16.625 | 421,120 | +632 | 0.04% | 7,000,990 |
| 2020-01-22 | 2020-01-20 | 17.308 | 420,488 | +1,897 | 0.04% | 7,277,764 |
| 2020-01-21 | 2020-01-17 | 17.738 | 418,591 | +12,014 | 0.04% | 7,424,995 |
| 2020-01-15 | 2020-01-13 | 17.763 | 406,577 | +4,426 | 0.04% | 7,222,177 |
| 2020-01-14 | 2020-01-10 | 17.890 | 402,151 | +1,581 | 0.04% | 7,194,437 |
| 2020-01-13 | 2020-01-09 | 18.118 | 400,570 | +8,852 | 0.04% | 7,257,377 |
| 2020-01-10 | 2020-01-08 | 18.194 | 391,718 | -316 | 0.04% | 7,126,736 |
| 2020-01-09 | 2020-01-07 | 18.396 | 392,034 | +7,904 | 0.04% | 7,211,845 |
| 2020-01-07 | 2020-01-03 | 18.851 | 384,130 | -6,639 | 0.04% | 7,241,403 |
| 2020-01-06 | 2020-01-02 | 19.206 | 390,769 | -632 | 0.04% | 7,504,990 |
| 2019-12-30 | 2019-12-24 | 17.915 | 391,401 | +632 | 0.04% | 7,012,024 |
| 2019-12-27 | 2019-12-20 | 18.472 | 390,769 | +632 | 0.05% | 7,218,238 |
| 2019-12-20 | 2019-12-18 | 18.649 | 390,137 | -7,588 | 0.05% | 7,275,668 |
| 2019-12-18 | 2019-12-16 | 18.345 | 397,725 | -2,529 | 0.05% | 7,296,408 |
| 2019-12-17 | 2019-12-13 | 17.966 | 400,254 | -632 | 0.05% | 7,190,884 |
| 2019-12-16 | 2019-12-12 | 17.789 | 400,886 | -2,213 | 0.05% | 7,131,230 |
| 2019-12-11 | 2019-12-09 | 16.878 | 403,099 | -2,213 | 0.05% | 6,803,397 |
| 2019-12-10 | 2019-12-06 | 15.916 | 405,312 | +7,904 | 0.05% | 6,451,019 |
| 2019-12-09 | 2019-12-05 | 15.891 | 397,408 | -317 | 0.05% | 6,315,162 |
| 2019-12-06 | 2019-12-04 | 16.245 | 397,725 | +4,110 | 0.05% | 6,461,095 |
| 2019-12-05 | 2019-12-03 | 16.751 | 393,615 | +4,743 | 0.05% | 6,593,528 |
| 2019-12-04 | 2019-12-02 | 17.055 | 388,872 | +2,845 | 0.05% | 6,632,157 |
| 2019-12-03 | 2019-11-29 | 16.650 | 386,027 | +4,743 | 0.05% | 6,427,348 |
| 2019-12-02 | 2019-11-28 | 17.004 | 381,284 | +5,690 | 0.05% | 6,483,449 |
| 2019-11-29 | 2019-11-27 | 17.055 | 375,594 | +1,265 | 0.05% | 6,405,703 |
| 2019-11-28 | 2019-11-26 | 17.384 | 374,329 | +1,581 | 0.05% | 6,507,264 |
| 2019-11-27 | 2019-11-25 | 17.485 | 372,748 | -3,794 | 0.05% | 6,517,508 |
| 2019-11-25 | 2019-11-21 | 16.245 | 376,542 | -1,581 | 0.05% | 6,116,975 |
| 2019-11-22 | 2019-11-20 | 16.372 | 378,123 | -632 | 0.05% | 6,190,498 |
| 2019-11-21 | 2019-11-19 | 16.473 | 378,755 | +9,485 | 0.05% | 6,239,181 |
| 2019-11-13 | 2019-11-11 | 16.245 | 369,270 | +4,426 | 0.05% | 5,998,840 |
| 2019-11-12 | 2019-11-08 | 16.903 | 364,844 | -949 | 0.05% | 6,166,971 |
| 2019-11-11 | 2019-11-07 | 16.777 | 365,793 | +1,897 | 0.05% | 6,136,732 |
| 2019-11-07 | 2019-11-05 | 16.903 | 363,896 | +7,588 | 0.05% | 6,150,947 |
| 2019-11-06 | 2019-11-04 | 16.119 | 356,308 | -6,639 | 0.04% | 5,743,191 |
| 2019-11-01 | 2019-10-30 | 15.410 | 362,947 | +2,529 | 0.05% | 5,593,050 |
| 2019-10-31 | 2019-10-29 | 15.511 | 360,418 | +316 | 0.04% | 5,590,558 |
| 2019-10-30 | 2019-10-28 | 15.334 | 360,102 | +316 | 0.04% | 5,521,873 |
| 2019-10-24 | 2019-10-22 | 15.511 | 359,786 | +633 | 0.04% | 5,580,755 |
| 2019-10-21 | 2019-10-17 | 15.840 | 359,153 | -1,581 | 0.04% | 5,689,080 |
| 2019-10-14 | 2019-10-10 | 15.208 | 360,734 | +3,477 | 0.04% | 5,485,924 |
| 2019-10-09 | 2019-10-04 | 15.385 | 357,257 | +949 | 0.04% | 5,496,327 |
| 2019-10-04 | 2019-10-02 | 14.980 | 356,308 | +948 | 0.04% | 5,337,471 |
| 2019-10-02 | 2019-09-27 | 14.955 | 355,360 | +633 | 0.04% | 5,314,278 |
| 2019-09-30 | 2019-09-26 | 14.955 | 354,727 | +11,065 | 0.04% | 5,304,812 |
| 2019-09-27 | 2019-09-25 | 14.803 | 343,662 | +3,478 | 0.04% | 5,087,163 |
| 2019-09-26 | 2019-09-24 | 14.980 | 340,184 | +2,529 | 0.04% | 5,095,934 |
| 2019-09-25 | 2019-09-23 | 15.334 | 337,655 | -7,904 | 0.04% | 5,177,666 |
| 2019-09-19 | 2019-09-17 | 16.017 | 345,559 | +316 | 0.04% | 5,534,956 |
| 2019-09-12 | 2019-09-10 | 16.845 | 345,243 | +12,908 | 0.04% | 5,815,674 |
| 2019-09-10 | 2019-09-06 | 16.950 | 332,335 | -29,880 | 0.04% | 5,633,117 |
| 2019-09-09 | 2019-09-05 | 16.924 | 362,215 | +610 | 0.05% | 6,130,082 |
| 2019-09-03 | 2019-08-30 | 16.557 | 361,605 | +1,219 | 0.05% | 5,986,927 |
| 2019-08-29 | 2019-08-27 | 16.740 | 360,386 | +305 | 0.05% | 6,032,936 |
| 2019-08-28 | 2019-08-26 | 16.504 | 360,081 | +305 | 0.05% | 5,942,798 |
| 2019-08-27 | 2019-08-23 | 16.976 | 359,776 | +915 | 0.05% | 6,107,685 |
| 2019-08-26 | 2019-08-22 | 17.213 | 358,861 | -915 | 0.05% | 6,176,895 |
| 2019-08-23 | 2019-08-21 | 17.449 | 359,776 | +7,318 | 0.05% | 6,277,605 |
| 2019-08-22 | 2019-08-20 | 17.186 | 352,458 | +305 | 0.05% | 6,057,436 |
| 2019-08-15 | 2019-08-13 | 16.347 | 352,153 | +1,219 | 0.05% | 5,756,514 |
| 2019-08-12 | 2019-08-08 | 16.871 | 350,934 | +3,049 | 0.05% | 5,920,748 |
| 2019-08-09 | 2019-08-07 | 16.452 | 347,885 | +305 | 0.04% | 5,723,259 |
| 2019-08-08 | 2019-08-06 | 16.530 | 347,580 | +38,112 | 0.04% | 5,745,601 |
| 2019-08-05 | 2019-08-01 | 17.895 | 309,468 | +1,524 | 0.04% | 5,537,838 |
| 2019-07-19 | 2019-07-17 | 19.653 | 307,944 | +3,049 | 0.04% | 6,051,927 |
| 2019-07-18 | 2019-07-16 | 19.259 | 304,895 | +10,672 | 0.04% | 5,872,006 |
| 2019-07-17 | 2019-07-15 | 19.180 | 294,223 | -305 | 0.04% | 5,643,313 |
| 2019-07-16 | 2019-07-12 | 19.154 | 294,528 | +1,524 | 0.04% | 5,641,435 |
| 2019-07-15 | 2019-07-11 | 19.574 | 293,004 | +305 | 0.04% | 5,735,252 |
| 2019-07-05 | 2019-07-03 | 20.755 | 292,699 | -4,573 | 0.04% | 6,074,882 |
| 2019-07-02 | 2019-06-27 | 19.653 | 297,272 | -1,525 | 0.04% | 5,842,194 |
| 2019-06-18 | 2019-06-14 | 18.734 | 298,797 | -305 | 0.04% | 5,597,764 |
| 2019-06-17 | 2019-06-13 | 18.629 | 299,102 | +305 | 0.04% | 5,572,086 |
| 2019-06-14 | 2019-06-12 | 18.367 | 298,797 | -610 | 0.04% | 5,488,004 |
| 2019-06-12 | 2019-06-10 | 18.761 | 299,407 | -1,829 | 0.04% | 5,617,048 |
| 2019-06-10 | 2019-06-05 | 18.288 | 301,236 | +1,220 | 0.04% | 5,509,089 |
| 2019-06-05 | 2019-06-03 | 18.236 | 300,016 | -5,488 | 0.04% | 5,471,033 |
| 2019-06-04 | 2019-05-31 | 20.792 | 305,504 | +1,524 | 0.04% | 6,352,138 |
| 2019-06-03 | 2019-05-30 | 20.652 | 303,980 | +17,348 | 0.04% | 6,277,860 |
| 2019-05-31 | 2019-05-29 | 20.344 | 286,632 | -5,710 | 0.04% | 5,831,233 |
| 2019-05-30 | 2019-05-28 | 20.232 | 292,342 | +7,423 | 0.04% | 5,914,629 |
| 2019-05-28 | 2019-05-24 | 19.896 | 284,919 | +2,855 | 0.04% | 5,668,640 |
| 2019-05-22 | 2019-05-20 | 19.615 | 282,064 | +7,137 | 0.04% | 5,532,798 |
| 2019-05-20 | 2019-05-16 | 20.652 | 274,927 | +1,428 | 0.04% | 5,677,851 |
| 2019-05-16 | 2019-05-14 | 20.232 | 273,499 | -2,855 | 0.04% | 5,533,400 |
| 2019-05-15 | 2019-05-10 | 20.848 | 276,354 | -286 | 0.04% | 5,761,530 |
| 2019-05-14 | 2019-05-09 | 20.232 | 276,640 | +857 | 0.04% | 5,596,948 |
| 2019-05-08 | 2019-05-06 | 21.016 | 275,783 | +1,427 | 0.04% | 5,795,993 |
| 2019-05-07 | 2019-05-03 | 21.605 | 274,356 | -2,284 | 0.04% | 5,927,451 |
| 2019-05-02 | 2019-04-29 | 22.165 | 276,640 | +7,137 | 0.04% | 6,131,837 |
| 2019-04-30 | 2019-04-26 | 22.109 | 269,503 | +2,570 | 0.04% | 5,958,538 |
| 2019-04-26 | 2019-04-24 | 22.530 | 266,933 | +571 | 0.04% | 6,013,917 |
| 2019-04-24 | 2019-04-18 | 23.174 | 266,362 | -1,713 | 0.04% | 6,172,725 |
| 2019-04-17 | 2019-04-15 | 24.043 | 268,075 | +6,281 | 0.04% | 6,445,294 |
| 2019-04-15 | 2019-04-11 | 23.931 | 261,794 | -857 | 0.04% | 6,264,937 |
| 2019-04-12 | 2019-04-10 | 23.931 | 262,651 | +857 | 0.04% | 6,285,445 |
| 2019-04-11 | 2019-04-09 | 24.659 | 261,794 | +7,137 | 0.04% | 6,455,672 |
| 2019-04-10 | 2019-04-08 | 24.351 | 254,657 | +4,853 | 0.04% | 6,201,183 |
| 2019-04-08 | 2019-04-03 | 24.575 | 249,804 | +2,284 | 0.03% | 6,139,007 |
| 2019-03-27 | 2019-03-25 | 23.567 | 247,520 | -285 | 0.03% | 5,833,180 |
| 2019-03-26 | 2019-03-22 | 24.015 | 247,805 | +571 | 0.03% | 5,951,001 |
| 2019-03-25 | 2019-03-21 | 23.959 | 247,234 | +285 | 0.03% | 5,923,432 |
| 2019-03-22 | 2019-03-20 | 23.707 | 246,949 | -2,855 | 0.03% | 5,854,324 |
| 2019-03-21 | 2019-03-19 | 23.707 | 249,804 | -3,140 | 0.03% | 5,922,006 |
| 2019-03-19 | 2019-03-15 | 23.202 | 252,944 | +1,998 | 0.03% | 5,868,861 |
| 2019-03-12 | 2019-03-08 | 20.764 | 250,946 | +571 | 0.03% | 5,210,718 |
| 2019-03-11 | 2019-03-07 | 21.493 | 250,375 | -2,569 | 0.03% | 5,381,278 |
| 2019-03-08 | 2019-03-06 | 21.941 | 252,944 | -1,999 | 0.03% | 5,549,901 |
| 2019-03-07 | 2019-03-05 | 21.745 | 254,943 | -856 | 0.04% | 5,543,754 |
| 2019-03-06 | 2019-03-04 | 21.633 | 255,799 | +2,855 | 0.04% | 5,533,696 |
| 2019-03-04 | 2019-02-28 | 20.568 | 252,944 | +571 | 0.03% | 5,202,590 |
| 2019-02-25 | 2019-02-21 | 21.941 | 252,373 | -14,275 | 0.03% | 5,537,373 |
| 2019-02-21 | 2019-02-19 | 20.988 | 266,648 | -14,274 | 0.04% | 5,596,536 |
| 2019-02-19 | 2019-02-15 | 21.101 | 280,922 | -51,674 | 0.04% | 5,927,613 |
| 2019-02-18 | 2019-02-14 | 21.717 | 332,596 | -571 | 0.05% | 7,223,004 |
| 2019-02-12 | 2019-02-08 | 22.277 | 333,167 | -26,550 | 0.05% | 7,422,124 |
| 2019-02-11 | 2019-02-04 | 22.109 | 359,717 | -15,702 | 0.05% | 7,953,112 |
| 2019-01-30 | 2019-01-28 | 20.232 | 375,419 | -1,142 | 0.05% | 7,595,434 |
| 2019-01-29 | 2019-01-25 | 20.036 | 376,561 | -857 | 0.05% | 7,544,674 |
| 2019-01-25 | 2019-01-23 | 19.419 | 377,418 | -856 | 0.05% | 7,329,173 |
| 2019-01-23 | 2019-01-21 | 19.840 | 378,274 | -103,062 | 0.05% | 7,504,796 |
| 2019-01-22 | 2019-01-18 | 19.812 | 481,336 | -571 | 0.07% | 9,536,014 |
| 2019-01-21 | 2019-01-17 | 19.307 | 481,907 | -5,424 | 0.07% | 9,304,254 |
| 2019-01-18 | 2019-01-16 | 20.008 | 487,331 | +14,274 | 0.07% | 9,750,376 |
| 2019-01-15 | 2019-01-11 | 18.747 | 473,057 | +50,246 | 0.07% | 8,868,266 |
| 2019-01-14 | 2019-01-10 | 17.934 | 422,811 | +142,460 | 0.06% | 7,582,726 |
| 2019-01-11 | 2019-01-09 | 17.262 | 280,351 | -30,262 | 0.04% | 4,839,293 |
| 2019-01-10 | 2019-01-08 | 17.093 | 310,613 | +285 | 0.04% | 5,309,438 |
| 2019-01-09 | 2019-01-07 | 17.121 | 310,328 | -1,142 | 0.04% | 5,313,263 |
| 2019-01-04 | 2019-01-02 | 15.720 | 311,470 | -1,713 | 0.04% | 4,896,415 |
| 2019-01-03 | 2018-12-31 | 16.589 | 313,183 | +3,712 | 0.04% | 5,195,400 |
| 2019-01-02 | 2018-12-27 | 15.945 | 309,471 | -3,712 | 0.04% | 4,934,366 |
| 2018-12-28 | 2018-12-24 | 16.001 | 313,183 | -3,711 | 0.04% | 5,011,104 |
| 2018-12-27 | 2018-12-20 | 16.225 | 316,894 | +1,428 | 0.04% | 5,141,522 |
| 2018-12-18 | 2018-12-14 | 17.149 | 315,466 | -857 | 0.04% | 5,410,073 |
| 2018-12-17 | 2018-12-13 | 17.570 | 316,323 | +7,137 | 0.04% | 5,557,730 |
| 2018-12-12 | 2018-12-10 | 16.253 | 309,186 | +571 | 0.04% | 5,025,126 |
| 2018-12-06 | 2018-12-04 | 17.206 | 308,615 | +30,262 | 0.04% | 5,309,878 |
| 2018-12-05 | 2018-12-03 | 17.262 | 278,353 | +4,568 | 0.04% | 4,804,805 |
| 2018-11-29 | 2018-11-27 | 16.057 | 273,785 | +1,428 | 0.04% | 4,396,058 |
| 2018-11-27 | 2018-11-23 | 15.945 | 272,357 | +1,142 | 0.04% | 4,342,601 |
| 2018-11-23 | 2018-11-21 | 16.673 | 271,215 | +285 | 0.04% | 4,521,992 |
| 2018-11-14 | 2018-11-12 | 16.225 | 270,930 | +2,569 | 0.04% | 4,395,768 |
| 2018-11-12 | 2018-11-08 | 16.617 | 268,361 | +268,361 | 0.04% | 4,459,367 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy