History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-09 | 2025-10-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-03 | 2025-09-30 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-02 | 2025-09-29 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-19 | 2025-09-17 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-18 | 2025-09-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-12 | 2025-09-10 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-11 | 2025-09-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-09-09 | 2025-09-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-08 | 2025-09-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-04 | 2025-09-02 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-03 | 2025-09-01 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-01 | 2025-08-28 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-08-29 | 2025-08-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-27 | 2025-08-25 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-08-22 | 2025-08-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-21 | 2025-08-19 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-19 | 2025-08-15 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-08-13 | 2025-08-11 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-08-12 | 2025-08-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-08-11 | 2025-08-07 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-08 | 2025-08-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-06 | 2025-08-04 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-05 | 2025-08-01 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,000 | +12,000 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,000 | -10,000 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 1.100 | 12,000 | +10,000 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,000 | -5,600 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 1.480 | 7,600 | -44,000 | 0.00% | 11,248 |
| 2024-05-29 | 2024-05-27 | 1.030 | 51,600 | +16,000 | 0.00% | 53,148 |
| 2024-05-28 | 2024-05-24 | 1.010 | 35,600 | +12,000 | 0.00% | 35,956 |
| 2024-05-23 | 2024-05-21 | 1.160 | 23,600 | +16,000 | 0.00% | 27,376 |
| 2024-05-21 | 2024-05-17 | 1.330 | 7,600 | -16,000 | 0.00% | 10,108 |
| 2024-05-07 | 2024-05-03 | 1.010 | 23,600 | +16,000 | 0.00% | 23,836 |
| 2024-03-25 | 2024-03-21 | 0.970 | 7,600 | +2,800 | 0.00% | 7,372 |
| 2023-01-13 | 2023-01-11 | 2.000 | 4,800 | -24,000 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 28,800 | +2,800 | 0.00% | 58,176 |
| 2022-04-08 | 2022-04-06 | 3.330 | 26,000 | -2,000 | 0.00% | 86,580 |
| 2022-04-07 | 2022-04-04 | 3.090 | 28,000 | -2,000 | 0.00% | 86,520 |
| 2021-09-09 | 2021-09-07 | 6.223 | 30,000 | +593 | 0.00% | 186,692 |
| 2021-07-30 | 2021-07-28 | 7.498 | 29,407 | -7,842 | 0.00% | 220,502 |
| 2021-06-01 | 2021-05-28 | 11.511 | 37,249 | +2,654 | 0.00% | 428,792 |
| 2021-05-17 | 2021-05-13 | 10.962 | 34,595 | +1,457 | 0.00% | 379,240 |
| 2021-04-19 | 2021-04-15 | 11.028 | 33,138 | +1,092 | 0.00% | 365,452 |
| 2021-04-01 | 2021-03-30 | 11.380 | 32,046 | +1,093 | 0.00% | 364,673 |
| 2021-03-01 | 2021-02-25 | 11.424 | 30,953 | -1,093 | 0.00% | 353,595 |
| 2021-01-28 | 2021-01-26 | 10.743 | 32,046 | +1,093 | 0.00% | 344,257 |
| 2021-01-21 | 2021-01-19 | 11.533 | 30,953 | -1,093 | 0.00% | 356,995 |
| 2020-11-10 | 2020-11-06 | 11.358 | 32,046 | -728 | 0.00% | 363,969 |
| 2020-09-18 | 2020-09-16 | 11.072 | 32,774 | -1,457 | 0.00% | 362,878 |
| 2020-09-10 | 2020-09-08 | 11.494 | 34,231 | +1,453 | 0.00% | 393,454 |
| 2020-08-03 | 2020-07-30 | 10.278 | 32,778 | +10,461 | 0.00% | 336,897 |
| 2020-06-23 | 2020-06-19 | 10.680 | 22,317 | +698 | 0.00% | 238,338 |
| 2020-06-04 | 2020-06-02 | 10.336 | 21,619 | +697 | 0.00% | 223,443 |
| 2020-06-02 | 2020-05-29 | 12.108 | 20,922 | +1,953 | 0.00% | 253,322 |
| 2020-06-01 | 2020-05-28 | 11.868 | 18,969 | +9,484 | 0.00% | 225,116 |
| 2020-04-17 | 2020-04-15 | 12.601 | 9,485 | +633 | 0.00% | 119,524 |
| 2020-01-29 | 2020-01-22 | 16.751 | 8,852 | +316 | 0.00% | 148,282 |
| 2020-01-22 | 2020-01-20 | 17.308 | 8,536 | +632 | 0.00% | 147,740 |
| 2019-12-11 | 2019-12-09 | 16.878 | 7,904 | -632 | 0.00% | 133,402 |
| 2019-11-27 | 2019-11-25 | 17.485 | 8,536 | -1,265 | 0.00% | 149,252 |
| 2019-11-14 | 2019-11-12 | 16.270 | 9,801 | +632 | 0.00% | 159,467 |
| 2019-11-08 | 2019-11-06 | 17.004 | 9,169 | -948 | 0.00% | 155,912 |
| 2019-10-25 | 2019-10-23 | 15.284 | 10,117 | +632 | 0.00% | 154,624 |
| 2019-09-12 | 2019-09-10 | 16.845 | 9,485 | +338 | 0.00% | 159,776 |
| 2019-09-04 | 2019-09-02 | 16.504 | 9,147 | +305 | 0.00% | 150,963 |
| 2019-08-05 | 2019-08-01 | 17.895 | 8,842 | +610 | 0.00% | 158,225 |
| 2019-07-03 | 2019-06-28 | 19.705 | 8,232 | -610 | 0.00% | 162,213 |
| 2019-06-03 | 2019-05-30 | 20.652 | 8,842 | +563 | 0.00% | 182,607 |
| 2019-05-09 | 2019-05-07 | 21.269 | 8,279 | +2,855 | 0.00% | 176,084 |
| 2019-05-08 | 2019-05-06 | 21.016 | 5,424 | +571 | 0.00% | 113,993 |
| 2019-04-26 | 2019-04-24 | 22.530 | 4,853 | +571 | 0.00% | 109,337 |
| 2019-04-17 | 2019-04-15 | 24.043 | 4,282 | -1,428 | 0.00% | 102,952 |
| 2019-04-15 | 2019-04-11 | 23.931 | 5,710 | -3,140 | 0.00% | 136,645 |
| 2019-04-04 | 2019-04-02 | 24.463 | 8,850 | -571 | 0.00% | 216,499 |
| 2019-04-03 | 2019-04-01 | 24.547 | 9,421 | -1,142 | 0.00% | 231,260 |
| 2019-03-21 | 2019-03-19 | 23.707 | 10,563 | -571 | 0.00% | 250,413 |
| 2019-03-19 | 2019-03-15 | 23.202 | 11,134 | -857 | 0.00% | 258,333 |
| 2019-02-20 | 2019-02-18 | 21.073 | 11,991 | +571 | 0.00% | 252,681 |
| 2019-02-14 | 2019-02-12 | 22.249 | 11,420 | -856 | 0.00% | 254,089 |
| 2018-12-17 | 2018-12-13 | 17.570 | 12,276 | -4,282 | 0.00% | 215,687 |
| 2018-11-21 | 2018-11-19 | 16.785 | 16,558 | +8,564 | 0.00% | 277,929 |
| 2018-11-08 | 2018-11-06 | 16.533 | 7,994 | +4,283 | 0.00% | 132,165 |
| 2018-11-06 | 2018-11-02 | 18.635 | 3,711 | +571 | 0.00% | 69,153 |
| 2018-10-03 | 2018-09-28 | 20.148 | 3,140 | +571 | 0.00% | 63,264 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,569 | +82 | 0.00% | 52,878 |
| 2018-08-29 | 2018-08-27 | 24.607 | 2,487 | -276 | 0.00% | 61,198 |
| 2018-08-28 | 2018-08-24 | 21.799 | 2,763 | -553 | 0.00% | 60,231 |
| 2018-08-14 | 2018-08-10 | 21.741 | 3,316 | +553 | 0.00% | 72,094 |
| 2018-06-21 | 2018-06-19 | 25.302 | 2,763 | +552 | 0.00% | 69,909 |
| 2018-06-19 | 2018-06-14 | 26.605 | 2,211 | +277 | 0.00% | 58,823 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,934 | -553 | 0.00% | 52,237 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,487 | +128 | 0.00% | 68,840 |
| 2018-05-09 | 2018-05-07 | 28.016 | 2,359 | +262 | 0.00% | 66,089 |
| 2018-05-08 | 2018-05-04 | 27.772 | 2,097 | +262 | 0.00% | 58,237 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,835 | +524 | 0.00% | 53,537 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,311 | -524 | 0.00% | 37,769 |
| 2018-03-05 | 2018-03-01 | 28.138 | 1,835 | +524 | 0.00% | 51,633 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,311 | -524 | 0.00% | 37,809 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,835 | +524 | 0.00% | 50,401 |
| 2018-02-01 | 2018-01-30 | 34.180 | 1,311 | -6,553 | 0.00% | 44,811 |
| 2018-01-04 | 2018-01-02 | 29.511 | 7,864 | -787 | 0.00% | 232,076 |
| 2018-01-02 | 2017-12-28 | 27.192 | 8,651 | -786 | 0.00% | 235,236 |
| 2017-12-22 | 2017-12-20 | 25.025 | 9,437 | +262 | 0.00% | 236,161 |
| 2017-10-31 | 2017-10-27 | 26.612 | 9,175 | +524 | 0.00% | 244,165 |
| 2017-10-20 | 2017-10-18 | 28.229 | 8,651 | +787 | 0.00% | 244,213 |
| 2017-09-11 | 2017-09-07 | 28.413 | 7,864 | -6,554 | 0.00% | 223,436 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,418 | +13,135 | 0.00% | 421,646 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | +80 | 0.00% | 26,881 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,203 | -6,014 | 0.00% | 23,125 |
| 2017-02-16 | 2017-02-14 | 17.759 | 7,217 | +6,014 | 0.00% | 128,168 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,172 | +115 | 0.00% | 23,871 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,057 | -1,056 | 0.00% | 17,808 |
| 2015-10-23 | 2015-10-20 | 14.784 | 2,113 | -6,339 | 0.00% | 31,238 |
| 2015-09-16 | 2015-09-14 | 15.019 | 8,452 | +419 | 0.00% | 126,939 |
| 2015-09-08 | 2015-09-04 | 13.445 | 8,033 | +402 | 0.00% | 108,006 |
| 2015-08-31 | 2015-08-27 | 14.202 | 7,631 | +6,024 | 0.00% | 108,377 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,607 | -401 | 0.00% | 33,418 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,008 | -5,020 | 0.00% | 39,037 |
| 2015-04-14 | 2015-04-10 | 17.489 | 7,028 | +5,020 | 0.00% | 122,911 |
| 2015-03-23 | 2015-03-19 | 15.158 | 2,008 | +201 | 0.00% | 30,438 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,807 | -2,611 | 0.00% | 36,209 |
| 2014-09-25 | 2014-09-23 | 16.692 | 4,418 | +201 | 0.00% | 73,746 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,217 | +243 | 0.00% | 97,327 |
| 2013-12-12 | 2013-12-10 | 24.517 | 3,974 | +567 | 0.00% | 97,430 |
| 2013-09-16 | 2013-09-12 | 26.842 | 3,407 | -378 | 0.00% | 91,450 |
| 2013-09-11 | 2013-09-09 | 26.389 | 3,785 | +44 | 0.00% | 99,883 |
| 2013-08-26 | 2013-08-22 | 25.876 | 3,741 | +374 | 0.00% | 96,801 |
| 2013-06-05 | 2013-06-03 | 31.695 | 3,367 | +150 | 0.00% | 106,718 |
| 2013-04-24 | 2013-04-22 | 32.322 | 3,217 | -536 | 0.00% | 103,980 |
| 2013-04-09 | 2013-04-05 | 28.830 | 3,753 | -1,787 | 0.00% | 108,200 |
| 2013-02-21 | 2013-02-19 | 28.069 | 5,540 | +179 | 0.00% | 155,503 |
| 2013-02-14 | 2013-02-07 | 29.278 | 5,361 | +357 | 0.00% | 156,959 |
| 2013-01-09 | 2013-01-07 | 34.516 | 5,004 | +1,787 | 0.00% | 172,716 |
| 2013-01-08 | 2013-01-04 | 33.889 | 3,217 | -1,787 | 0.00% | 109,021 |
| 2012-11-15 | 2012-11-13 | 23.055 | 5,004 | -536 | 0.00% | 115,368 |
| 2012-09-28 | 2012-09-26 | 19.698 | 5,540 | +536 | 0.00% | 109,125 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,004 | +70 | 0.00% | 101,656 |
| 2012-08-01 | 2012-07-30 | 22.154 | 4,934 | -1,410 | 0.00% | 109,306 |
| 2012-07-11 | 2012-07-09 | 24.060 | 6,344 | +1,410 | 0.00% | 152,638 |
| 2012-06-21 | 2012-06-19 | 24.514 | 4,934 | -881 | 0.00% | 120,953 |
| 2012-06-20 | 2012-06-18 | 24.514 | 5,815 | +881 | 0.00% | 142,550 |
| 2012-06-08 | 2012-06-06 | 22.925 | 4,934 | -881 | 0.00% | 113,113 |
| 2012-06-07 | 2012-06-05 | 21.790 | 5,815 | +881 | 0.00% | 126,711 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,934 | +223 | 0.00% | 125,282 |
| 2012-01-30 | 2012-01-26 | 19.044 | 4,711 | -3,028 | 0.00% | 89,715 |
| 2012-01-26 | 2012-01-19 | 16.999 | 7,739 | +3,028 | 0.00% | 131,556 |
| 2011-11-08 | 2011-11-04 | 17.498 | 4,711 | -841 | 0.00% | 82,435 |
| 2011-09-12 | 2011-09-08 | 19.810 | 5,552 | +168 | 0.00% | 109,983 |
| 2011-09-08 | 2011-09-06 | 20.545 | 5,384 | -1,632 | 0.00% | 110,615 |
| 2011-09-05 | 2011-09-01 | 22.801 | 7,016 | -1,631 | 0.00% | 159,970 |
| 2011-09-02 | 2011-08-31 | 23.021 | 8,647 | -4,568 | 0.00% | 199,066 |
| 2011-08-24 | 2011-08-22 | 21.354 | 13,215 | -1,632 | 0.00% | 282,197 |
| 2011-08-22 | 2011-08-18 | 22.212 | 14,847 | +7,831 | 0.00% | 329,787 |
| 2011-08-18 | 2011-08-16 | 24.051 | 7,016 | -4,078 | 0.00% | 168,743 |
| 2011-08-12 | 2011-08-10 | 22.090 | 11,094 | +4,078 | 0.00% | 245,064 |
| 2011-07-05 | 2011-06-30 | 25.988 | 7,016 | -4,568 | 0.00% | 182,332 |
| 2011-06-23 | 2011-06-21 | 24.247 | 11,584 | -816 | 0.00% | 280,880 |
| 2011-06-17 | 2011-06-15 | 24.615 | 12,400 | +816 | 0.00% | 305,226 |
| 2011-06-07 | 2011-06-02 | 25.056 | 11,584 | +4,568 | 0.00% | 290,252 |
| 2011-05-31 | 2011-05-27 | 25.841 | 7,016 | -4,405 | 0.00% | 181,300 |
| 2011-05-17 | 2011-05-13 | 24.860 | 11,421 | -1,631 | 0.00% | 283,928 |
| 2011-05-16 | 2011-05-12 | 24.713 | 13,052 | +2,773 | 0.00% | 322,555 |
| 2011-05-13 | 2011-05-11 | 25.105 | 10,279 | +3,263 | 0.00% | 258,058 |
| 2011-04-20 | 2011-04-18 | 29.279 | 7,016 | +296 | 0.00% | 205,423 |
| 2011-04-19 | 2011-04-15 | 28.921 | 6,720 | +1,562 | 0.00% | 194,348 |
| 2011-01-06 | 2011-01-04 | 30.252 | 5,158 | -3,907 | 0.00% | 156,039 |
| 2010-12-14 | 2010-12-10 | 27.744 | 9,065 | +3,907 | 0.00% | 251,495 |
| 2010-10-21 | 2010-10-19 | 31.122 | 5,158 | -781 | 0.00% | 160,527 |
| 2010-10-15 | 2010-10-13 | 31.224 | 5,939 | +781 | 0.00% | 185,441 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,158 | +49 | 0.00% | 165,247 |
| 2010-09-06 | 2010-09-02 | 30.384 | 5,109 | -3,871 | 0.00% | 155,229 |
| 2010-06-23 | 2010-06-21 | 28.782 | 8,980 | -309 | 0.00% | 258,460 |
| 2010-04-30 | 2010-04-28 | 25.888 | 9,289 | +3,870 | 0.00% | 240,474 |
| 2010-04-29 | 2010-04-27 | 26.611 | 5,419 | +310 | 0.00% | 144,207 |
| 2010-04-27 | 2010-04-23 | 29.309 | 5,109 | +191 | 0.00% | 149,739 |
| 2010-04-14 | 2010-04-12 | 36.287 | 4,918 | -3,726 | 0.00% | 178,460 |
| 2010-01-08 | 2010-01-06 | 35.804 | 8,644 | +3,726 | 0.00% | 309,491 |
| 2009-12-14 | 2009-12-10 | 39.025 | 4,918 | -596 | 0.00% | 191,924 |
| 2009-12-07 | 2009-12-03 | 40.796 | 5,514 | -1,192 | 0.00% | 224,951 |
| 2009-12-04 | 2009-12-02 | 38.756 | 6,706 | -597 | 0.00% | 259,901 |
| 2009-12-03 | 2009-12-01 | 36.878 | 7,303 | +1,193 | 0.00% | 269,318 |
| 2009-11-19 | 2009-11-17 | 40.152 | 6,110 | +1,192 | 0.00% | 245,329 |
| 2009-11-16 | 2009-11-12 | 40.152 | 4,918 | -596 | 0.00% | 197,468 |
| 2009-11-03 | 2009-10-30 | 40.152 | 5,514 | +596 | 0.00% | 221,399 |
| 2009-10-28 | 2009-10-23 | 44.178 | 4,918 | -149 | 0.00% | 217,268 |
| 2009-10-22 | 2009-10-20 | 42.836 | 5,067 | -149 | 0.00% | 217,050 |
| 2009-10-15 | 2009-10-13 | 38.166 | 5,216 | -149 | 0.00% | 199,074 |
| 2009-09-03 | 2009-09-01 | 35.697 | 5,365 | +447 | 0.00% | 191,513 |
| 2009-08-05 | 2009-08-03 | 46.111 | 4,918 | +745 | 0.00% | 226,771 |
| 2009-07-24 | 2009-07-22 | 44.393 | 4,173 | -447 | 0.00% | 185,251 |
| 2009-07-14 | 2009-07-10 | 42.675 | 4,620 | +447 | 0.00% | 197,159 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,173 | -1,043 | 0.00% | 194,883 |
| 2009-07-02 | 2009-06-29 | 49.117 | 5,216 | +1,043 | 0.00% | 256,192 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,173 | -298 | 0.00% | 142,018 |
| 2009-04-30 | 2009-04-28 | 29.094 | 4,471 | -1,043 | 0.00% | 130,080 |
| 2009-04-28 | 2009-04-24 | 31.617 | 5,514 | +1,043 | 0.00% | 174,337 |
| 2009-04-23 | 2009-04-21 | 31.299 | 4,471 | +131 | 0.00% | 139,938 |
| 2009-04-17 | 2009-04-15 | 34.451 | 4,340 | +289 | 0.00% | 149,518 |
| 2009-04-14 | 2009-04-08 | 28.700 | 4,051 | -434 | 0.00% | 116,264 |
| 2009-04-02 | 2009-03-31 | 24.884 | 4,485 | +434 | 0.00% | 111,606 |
| 2009-04-01 | 2009-03-30 | 24.083 | 4,051 | -36,167 | 0.00% | 97,558 |
| 2009-03-31 | 2009-03-27 | 25.520 | 40,218 | -145,392 | 0.01% | 1,026,376 |
| 2009-03-30 | 2009-03-26 | 24.884 | 185,610 | +181,559 | 0.05% | 4,618,791 |
| 2009-03-19 | 2009-03-17 | 22.534 | 4,051 | -5,063 | 0.00% | 91,286 |
| 2009-03-17 | 2009-03-13 | 21.152 | 9,114 | -3,617 | 0.00% | 192,777 |
| 2009-03-09 | 2009-03-05 | 18.304 | 12,731 | -36,167 | 0.00% | 233,026 |
| 2009-03-06 | 2009-03-04 | 18.387 | 48,898 | -14,467 | 0.01% | 899,078 |
| 2009-03-05 | 2009-03-03 | 16.590 | 63,365 | +50,634 | 0.02% | 1,051,199 |
| 2009-02-27 | 2009-02-25 | 19.216 | 12,731 | -28,934 | 0.00% | 244,642 |
| 2009-02-26 | 2009-02-24 | 19.355 | 41,665 | +32,551 | 0.01% | 806,406 |
| 2009-02-24 | 2009-02-20 | 19.437 | 9,114 | -198,920 | 0.00% | 177,153 |
| 2009-02-23 | 2009-02-19 | 20.599 | 208,034 | +68,718 | 0.06% | 4,285,238 |
| 2009-02-20 | 2009-02-18 | 19.797 | 139,316 | +3,616 | 0.04% | 2,758,026 |
| 2009-02-19 | 2009-02-17 | 19.686 | 135,700 | -65,101 | 0.04% | 2,671,433 |
| 2009-02-17 | 2009-02-13 | 21.069 | 200,801 | +122,969 | 0.05% | 4,230,632 |
| 2009-02-16 | 2009-02-12 | 20.046 | 77,832 | -90,418 | 0.02% | 1,560,201 |
| 2009-02-13 | 2009-02-11 | 20.875 | 168,250 | +159,136 | 0.05% | 3,512,258 |
| 2009-02-12 | 2009-02-10 | 21.013 | 9,114 | -54,251 | 0.00% | 191,517 |
| 2009-02-11 | 2009-02-09 | 21.179 | 63,365 | +54,251 | 0.02% | 1,342,031 |
| 2009-01-21 | 2009-01-19 | 19.908 | 9,114 | -155,519 | 0.00% | 181,437 |
| 2009-01-20 | 2009-01-16 | 20.378 | 164,633 | +155,519 | 0.04% | 3,354,817 |
| 2008-12-19 | 2008-12-17 | 21.649 | 9,114 | -144,669 | 0.00% | 197,313 |
| 2008-12-18 | 2008-12-16 | 20.156 | 153,783 | +144,669 | 0.04% | 3,099,704 |
| 2008-12-01 | 2008-11-27 | 11.447 | 9,114 | -253,171 | 0.00% | 104,326 |
| 2008-11-28 | 2008-11-26 | 10.203 | 262,285 | +253,171 | 0.07% | 2,675,988 |
| 2008-11-27 | 2008-11-25 | 9.235 | 9,114 | -249,554 | 0.00% | 84,167 |
| 2008-11-26 | 2008-11-24 | 9.207 | 258,668 | -133,819 | 0.07% | 2,381,614 |
| 2008-11-25 | 2008-11-21 | 9.373 | 392,487 | +347,206 | 0.11% | 3,678,827 |
| 2008-11-24 | 2008-11-20 | 8.986 | 45,281 | +36,167 | 0.01% | 406,896 |
| 2008-11-12 | 2008-11-10 | 14.516 | 9,114 | -90,418 | 0.00% | 132,298 |
| 2008-11-11 | 2008-11-07 | 12.857 | 99,532 | -94,035 | 0.03% | 1,279,676 |
| 2008-11-10 | 2008-11-06 | 12.027 | 193,567 | +7,233 | 0.05% | 2,328,118 |
| 2008-11-07 | 2008-11-05 | 13.050 | 186,334 | +177,220 | 0.05% | 2,431,748 |
| 2008-11-04 | 2008-10-31 | 9.816 | 9,114 | -1,447 | 0.00% | 89,459 |
| 2008-10-31 | 2008-10-29 | 8.820 | 10,561 | +1,447 | 0.00% | 93,149 |
| 2008-09-17 | 2008-09-12 | 26.765 | 9,114 | +1,447 | 0.00% | 243,932 |
| 2008-07-23 | 2008-07-21 | 44.737 | 7,667 | -21,701 | 0.00% | 342,995 |
| 2008-07-11 | 2008-07-09 | 42.856 | 29,368 | +21,701 | 0.01% | 1,258,608 |
| 2008-06-23 | 2008-06-19 | 45.621 | 7,667 | +2,893 | 0.00% | 349,779 |
| 2008-06-20 | 2008-06-18 | 47.833 | 4,774 | +2,170 | 0.00% | 228,356 |
| 2008-04-25 | 2008-04-23 | 59.446 | 2,604 | -145 | 0.00% | 154,797 |
| 2008-04-16 | 2008-04-14 | 53.916 | 2,749 | +145 | 0.00% | 148,216 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,604 | +33 | 0.00% | 165,566 |
| 2008-03-27 | 2008-03-25 | 50.977 | 2,571 | -5,712 | 0.00% | 131,062 |
| 2008-03-19 | 2008-03-17 | 42.070 | 8,283 | +2,142 | 0.00% | 348,467 |
| 2008-03-07 | 2008-03-05 | 59.800 | 6,141 | +4,284 | 0.00% | 367,233 |
| 2007-10-24 | 2007-10-22 | 88.790 | 1,857 | +1,857 | 0.00% | 164,883 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy