History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-10-10 | 2025-10-08 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-10-06 | 2025-10-02 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-10-03 | 2025-09-30 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-10-02 | 2025-09-29 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-09-30 | 2025-09-26 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-09-29 | 2025-09-25 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-24 | 2025-09-22 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-09-18 | 2025-09-16 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-09-12 | 2025-09-10 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-09-05 | 2025-09-03 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-09-04 | 2025-09-02 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-09-03 | 2025-09-01 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-08-29 | 2025-08-27 | 0.780 | 10,400 | +0 | 0.00% | 8,112 |
| 2025-08-28 | 2025-08-26 | 0.830 | 10,400 | +0 | 0.00% | 8,632 |
| 2025-08-27 | 2025-08-25 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,400 | +0 | 0.00% | 8,424 |
| 2025-08-25 | 2025-08-21 | 0.820 | 10,400 | +0 | 0.00% | 8,528 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,400 | +0 | 0.00% | 8,632 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2025-08-20 | 2025-08-18 | 0.860 | 10,400 | +0 | 0.00% | 8,944 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2025-08-18 | 2025-08-14 | 0.840 | 10,400 | +0 | 0.00% | 8,736 |
| 2025-08-15 | 2025-08-13 | 0.840 | 10,400 | +0 | 0.00% | 8,736 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2025-08-13 | 2025-08-11 | 0.870 | 10,400 | +0 | 0.00% | 9,048 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,400 | +0 | 0.00% | 9,048 |
| 2025-08-11 | 2025-08-07 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2025-08-08 | 2025-08-06 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2025-08-05 | 2025-08-01 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,400 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 0.930 | 10,400 | +0 | 0.00% | 9,672 |
| 2025-07-31 | 2025-07-29 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2025-07-30 | 2025-07-28 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-07-29 | 2025-07-25 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-07-28 | 2025-07-24 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2025-07-24 | 2025-07-22 | 0.940 | 10,400 | +0 | 0.00% | 9,776 |
| 2025-07-23 | 2025-07-21 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-07-22 | 2025-07-18 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2025-07-21 | 2025-07-17 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 1.070 | 10,400 | +0 | 0.00% | 11,128 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2025-07-16 | 2025-07-14 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2025-07-15 | 2025-07-11 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2025-07-14 | 2025-07-10 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-07-10 | 2025-07-08 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-07-09 | 2025-07-07 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-07-08 | 2025-07-04 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-07-07 | 2025-07-03 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-07-04 | 2025-07-02 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2025-07-03 | 2025-06-30 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-07-02 | 2025-06-27 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-06-30 | 2025-06-26 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-27 | 2025-06-25 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-06-26 | 2025-06-24 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-06-25 | 2025-06-23 | 0.940 | 10,400 | +0 | 0.00% | 9,776 |
| 2025-06-24 | 2025-06-20 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,400 | +0 | 0.00% | 9,464 |
| 2025-06-20 | 2025-06-18 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2025-06-18 | 2025-06-16 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-16 | 2025-06-12 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-06-13 | 2025-06-11 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-06-11 | 2025-06-09 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-10 | 2025-06-06 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-09 | 2025-06-05 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-06 | 2025-06-04 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-05 | 2025-06-03 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-06-04 | 2025-06-02 | 0.940 | 10,400 | +0 | 0.00% | 9,776 |
| 2025-06-03 | 2025-05-30 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2025-06-02 | 2025-05-29 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2025-05-30 | 2025-05-28 | 0.930 | 10,400 | +0 | 0.00% | 9,672 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,400 | +0 | 0.00% | 9,672 |
| 2025-05-28 | 2025-05-26 | 0.930 | 10,400 | +0 | 0.00% | 9,672 |
| 2025-05-27 | 2025-05-23 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2025-05-26 | 2025-05-22 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2025-05-23 | 2025-05-21 | 0.940 | 10,400 | +0 | 0.00% | 9,776 |
| 2025-05-22 | 2025-05-20 | 0.940 | 10,400 | +0 | 0.00% | 9,776 |
| 2025-05-21 | 2025-05-19 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2025-05-20 | 2025-05-16 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-05-19 | 2025-05-15 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-05-16 | 2025-05-14 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-05-15 | 2025-05-13 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-05-12 | 2025-05-08 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2025-05-09 | 2025-05-07 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-05-08 | 2025-05-06 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-05-07 | 2025-05-02 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2025-05-06 | 2025-04-30 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2025-05-02 | 2025-04-29 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-04-30 | 2025-04-28 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2025-04-29 | 2025-04-25 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2025-04-28 | 2025-04-24 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2025-04-25 | 2025-04-23 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2025-04-24 | 2025-04-22 | 1.060 | 10,400 | +0 | 0.00% | 11,024 |
| 2025-04-23 | 2025-04-17 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2025-04-17 | 2025-04-15 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-04-16 | 2025-04-14 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2025-04-15 | 2025-04-11 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-04-14 | 2025-04-10 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2025-04-11 | 2025-04-09 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2025-04-10 | 2025-04-08 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2025-04-09 | 2025-04-07 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2025-04-08 | 2025-04-03 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2025-04-07 | 2025-04-02 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2025-04-03 | 2025-04-01 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2025-04-02 | 2025-03-31 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2025-04-01 | 2025-03-28 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2025-03-31 | 2025-03-27 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2025-03-28 | 2025-03-26 | 1.070 | 10,400 | +0 | 0.00% | 11,128 |
| 2025-03-27 | 2025-03-25 | 1.060 | 10,400 | +0 | 0.00% | 11,024 |
| 2025-03-26 | 2025-03-24 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2025-03-25 | 2025-03-21 | 1.130 | 10,400 | +0 | 0.00% | 11,752 |
| 2025-03-24 | 2025-03-20 | 1.180 | 10,400 | +0 | 0.00% | 12,272 |
| 2025-03-21 | 2025-03-19 | 1.220 | 10,400 | +0 | 0.00% | 12,688 |
| 2025-03-20 | 2025-03-18 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-03-19 | 2025-03-17 | 1.270 | 10,400 | +0 | 0.00% | 13,208 |
| 2025-03-18 | 2025-03-14 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-03-17 | 2025-03-13 | 1.230 | 10,400 | +0 | 0.00% | 12,792 |
| 2025-03-14 | 2025-03-12 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2025-03-13 | 2025-03-11 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-03-12 | 2025-03-10 | 1.280 | 10,400 | +0 | 0.00% | 13,312 |
| 2025-03-11 | 2025-03-07 | 1.290 | 10,400 | +0 | 0.00% | 13,416 |
| 2025-03-10 | 2025-03-06 | 1.370 | 10,400 | +0 | 0.00% | 14,248 |
| 2025-03-07 | 2025-03-05 | 1.310 | 10,400 | +0 | 0.00% | 13,624 |
| 2025-03-06 | 2025-03-04 | 1.310 | 10,400 | +0 | 0.00% | 13,624 |
| 2025-03-05 | 2025-03-03 | 1.360 | 10,400 | +0 | 0.00% | 14,144 |
| 2025-03-04 | 2025-02-28 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2025-03-03 | 2025-02-27 | 1.380 | 10,400 | +0 | 0.00% | 14,352 |
| 2025-02-28 | 2025-02-26 | 1.310 | 10,400 | +0 | 0.00% | 13,624 |
| 2025-02-27 | 2025-02-25 | 1.210 | 10,400 | +0 | 0.00% | 12,584 |
| 2025-02-26 | 2025-02-24 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-02-25 | 2025-02-21 | 1.220 | 10,400 | +0 | 0.00% | 12,688 |
| 2025-02-24 | 2025-02-20 | 1.210 | 10,400 | +0 | 0.00% | 12,584 |
| 2025-02-21 | 2025-02-19 | 1.230 | 10,400 | +0 | 0.00% | 12,792 |
| 2025-02-20 | 2025-02-18 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2025-02-19 | 2025-02-17 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-02-18 | 2025-02-14 | 1.330 | 10,400 | +0 | 0.00% | 13,832 |
| 2025-02-17 | 2025-02-13 | 1.300 | 10,400 | +0 | 0.00% | 13,520 |
| 2025-02-14 | 2025-02-12 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2025-02-13 | 2025-02-11 | 1.250 | 10,400 | +0 | 0.00% | 13,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 10,400 | +0 | 0.00% | 13,520 |
| 2025-02-11 | 2025-02-07 | 1.280 | 10,400 | +0 | 0.00% | 13,312 |
| 2025-02-10 | 2025-02-06 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2025-02-07 | 2025-02-05 | 1.210 | 10,400 | +0 | 0.00% | 12,584 |
| 2025-02-06 | 2025-02-04 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-02-05 | 2025-02-03 | 1.200 | 10,400 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 1.220 | 10,400 | +0 | 0.00% | 12,688 |
| 2025-02-03 | 2025-01-24 | 1.210 | 10,400 | +0 | 0.00% | 12,584 |
| 2025-01-27 | 2025-01-23 | 1.200 | 10,400 | +0 | 0.00% | 12,480 |
| 2025-01-24 | 2025-01-22 | 1.200 | 10,400 | +0 | 0.00% | 12,480 |
| 2025-01-23 | 2025-01-21 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-01-22 | 2025-01-20 | 1.280 | 10,400 | +0 | 0.00% | 13,312 |
| 2025-01-21 | 2025-01-17 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2025-01-20 | 2025-01-16 | 1.270 | 10,400 | +0 | 0.00% | 13,208 |
| 2025-01-17 | 2025-01-15 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-01-16 | 2025-01-14 | 1.270 | 10,400 | +0 | 0.00% | 13,208 |
| 2025-01-15 | 2025-01-13 | 1.230 | 10,400 | +0 | 0.00% | 12,792 |
| 2025-01-14 | 2025-01-10 | 1.160 | 10,400 | +0 | 0.00% | 12,064 |
| 2025-01-13 | 2025-01-09 | 1.270 | 10,400 | +0 | 0.00% | 13,208 |
| 2025-01-10 | 2025-01-08 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2025-01-09 | 2025-01-07 | 1.280 | 10,400 | +0 | 0.00% | 13,312 |
| 2025-01-08 | 2025-01-06 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2025-01-07 | 2025-01-03 | 1.320 | 10,400 | +0 | 0.00% | 13,728 |
| 2025-01-06 | 2025-01-02 | 1.320 | 10,400 | +0 | 0.00% | 13,728 |
| 2025-01-03 | 2024-12-31 | 1.360 | 10,400 | +0 | 0.00% | 14,144 |
| 2025-01-02 | 2024-12-27 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 1.410 | 10,400 | +0 | 0.00% | 14,664 |
| 2024-12-27 | 2024-12-20 | 1.460 | 10,400 | +0 | 0.00% | 15,184 |
| 2024-12-23 | 2024-12-19 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2024-12-20 | 2024-12-18 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2024-12-19 | 2024-12-17 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2024-12-18 | 2024-12-16 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2024-12-17 | 2024-12-13 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2024-12-16 | 2024-12-12 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2024-12-13 | 2024-12-11 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2024-12-12 | 2024-12-10 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2024-12-11 | 2024-12-09 | 1.790 | 10,400 | +0 | 0.00% | 18,616 |
| 2024-12-10 | 2024-12-06 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2024-12-09 | 2024-12-05 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2024-12-06 | 2024-12-04 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2024-12-05 | 2024-12-03 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2024-12-04 | 2024-12-02 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2024-12-03 | 2024-11-29 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2024-12-02 | 2024-11-28 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2024-11-29 | 2024-11-27 | 1.700 | 10,400 | +0 | 0.00% | 17,680 |
| 2024-11-28 | 2024-11-26 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2024-11-27 | 2024-11-25 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2024-11-26 | 2024-11-22 | 1.790 | 10,400 | +0 | 0.00% | 18,616 |
| 2024-11-25 | 2024-11-21 | 1.730 | 10,400 | +0 | 0.00% | 17,992 |
| 2024-11-22 | 2024-11-20 | 1.910 | 10,400 | +0 | 0.00% | 19,864 |
| 2024-11-21 | 2024-11-19 | 2.010 | 10,400 | +0 | 0.00% | 20,904 |
| 2024-11-20 | 2024-11-18 | 1.890 | 10,400 | +0 | 0.00% | 19,656 |
| 2024-11-19 | 2024-11-15 | 1.740 | 10,400 | +0 | 0.00% | 18,096 |
| 2024-11-18 | 2024-11-14 | 1.690 | 10,400 | +0 | 0.00% | 17,576 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,400 | +0 | 0.00% | 18,720 |
| 2024-11-14 | 2024-11-12 | 1.800 | 10,400 | +0 | 0.00% | 18,720 |
| 2024-11-13 | 2024-11-11 | 1.960 | 10,400 | +0 | 0.00% | 20,384 |
| 2024-11-12 | 2024-11-08 | 2.160 | 10,400 | +0 | 0.00% | 22,464 |
| 2024-11-11 | 2024-11-07 | 2.110 | 10,400 | +0 | 0.00% | 21,944 |
| 2024-11-08 | 2024-11-06 | 1.780 | 10,400 | +0 | 0.00% | 18,512 |
| 2024-11-07 | 2024-11-05 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2024-11-06 | 2024-11-04 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2024-11-05 | 2024-11-01 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2024-11-01 | 2024-10-30 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2024-10-31 | 2024-10-29 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2024-10-29 | 2024-10-25 | 1.450 | 10,400 | +0 | 0.00% | 15,080 |
| 2024-10-28 | 2024-10-24 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2024-10-25 | 2024-10-23 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2024-10-24 | 2024-10-22 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2024-10-23 | 2024-10-21 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2024-10-22 | 2024-10-18 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2024-10-18 | 2024-10-16 | 1.990 | 10,400 | +0 | 0.00% | 20,696 |
| 2024-10-17 | 2024-10-15 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2024-10-15 | 2024-10-10 | 1.760 | 10,400 | -10,000 | 0.00% | 18,304 |
| 2024-10-14 | 2024-10-09 | 1.680 | 20,400 | +10,000 | 0.00% | 34,272 |
| 2024-08-29 | 2024-08-27 | 0.750 | 10,400 | -100,000 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 1.160 | 110,400 | +100,000 | 0.00% | 128,064 |
| 2023-01-09 | 2023-01-05 | 2.140 | 10,400 | -20,000 | 0.00% | 22,256 |
| 2022-12-21 | 2022-12-19 | 2.130 | 30,400 | +20,000 | 0.00% | 64,752 |
| 2022-11-16 | 2022-11-14 | 2.010 | 10,400 | -250,000 | 0.00% | 20,904 |
| 2022-11-15 | 2022-11-11 | 1.480 | 260,400 | +250,000 | 0.01% | 385,392 |
| 2021-12-21 | 2021-12-17 | 3.510 | 10,400 | -2,000 | 0.00% | 36,504 |
| 2021-11-15 | 2021-11-11 | 4.650 | 12,400 | +2,000 | 0.00% | 57,660 |
| 2021-09-09 | 2021-09-07 | 6.223 | 10,400 | +206 | 0.00% | 64,720 |
| 2021-06-01 | 2021-05-28 | 11.511 | 10,194 | +726 | 0.00% | 117,348 |
| 2021-05-27 | 2021-05-25 | 11.336 | 9,468 | +4,734 | 0.00% | 107,327 |
| 2021-01-15 | 2021-01-13 | 10.896 | 4,734 | -1,821 | 0.00% | 51,583 |
| 2021-01-13 | 2021-01-11 | 10.962 | 6,555 | -5,462 | 0.00% | 71,858 |
| 2020-12-29 | 2020-12-24 | 10.644 | 12,017 | +1,821 | 0.00% | 127,906 |
| 2020-11-13 | 2020-11-11 | 11.885 | 10,196 | -9,104 | 0.00% | 121,179 |
| 2020-10-07 | 2020-10-05 | 10.984 | 19,300 | -5,463 | 0.00% | 211,996 |
| 2020-09-10 | 2020-09-08 | 11.494 | 24,763 | +1,051 | 0.00% | 284,628 |
| 2020-08-26 | 2020-08-24 | 11.184 | 23,712 | +13,948 | 0.00% | 265,204 |
| 2020-07-08 | 2020-07-06 | 11.540 | 9,764 | +1,395 | 0.00% | 112,676 |
| 2020-06-18 | 2020-06-16 | 10.324 | 8,369 | -3,487 | 0.00% | 86,402 |
| 2020-06-16 | 2020-06-12 | 10.267 | 11,856 | +3,487 | 0.00% | 121,722 |
| 2020-06-02 | 2020-05-29 | 12.108 | 8,369 | +781 | 0.00% | 101,331 |
| 2020-05-12 | 2020-05-08 | 12.146 | 7,588 | -7,904 | 0.00% | 92,163 |
| 2020-05-08 | 2020-05-06 | 11.868 | 15,492 | +7,904 | 0.00% | 183,852 |
| 2020-03-24 | 2020-03-20 | 11.475 | 7,588 | -4,426 | 0.00% | 87,075 |
| 2020-03-05 | 2020-03-03 | 15.562 | 12,014 | +2,213 | 0.00% | 186,961 |
| 2020-02-03 | 2020-01-30 | 15.081 | 9,801 | -4,742 | 0.00% | 147,810 |
| 2020-01-16 | 2020-01-14 | 17.814 | 14,543 | +3,161 | 0.00% | 259,069 |
| 2020-01-07 | 2020-01-03 | 18.851 | 11,382 | -1,897 | 0.00% | 214,567 |
| 2020-01-03 | 2019-12-31 | 18.194 | 13,279 | +2,214 | 0.00% | 241,592 |
| 2019-12-16 | 2019-12-12 | 17.789 | 11,065 | -1,897 | 0.00% | 196,832 |
| 2019-12-10 | 2019-12-06 | 15.916 | 12,962 | +3,793 | 0.00% | 206,306 |
| 2019-11-27 | 2019-11-25 | 17.485 | 9,169 | -7,903 | 0.00% | 160,320 |
| 2019-09-12 | 2019-09-10 | 16.845 | 17,072 | +608 | 0.00% | 287,581 |
| 2019-08-05 | 2019-08-01 | 17.895 | 16,464 | +7,622 | 0.00% | 294,618 |
| 2019-06-26 | 2019-06-24 | 19.312 | 8,842 | +1,525 | 0.00% | 170,753 |
| 2019-06-03 | 2019-05-30 | 20.652 | 7,317 | +465 | 0.00% | 151,112 |
| 2019-05-30 | 2019-05-28 | 20.232 | 6,852 | -7,137 | 0.00% | 138,629 |
| 2019-05-24 | 2019-05-22 | 19.980 | 13,989 | +7,137 | 0.00% | 279,496 |
| 2019-03-21 | 2019-03-19 | 23.707 | 6,852 | -7,137 | 0.00% | 162,438 |
| 2019-03-20 | 2019-03-18 | 24.267 | 13,989 | +7,137 | 0.00% | 339,472 |
| 2019-03-15 | 2019-03-13 | 22.418 | 6,852 | -1,713 | 0.00% | 153,605 |
| 2019-02-19 | 2019-02-15 | 21.101 | 8,565 | +1,713 | 0.00% | 180,726 |
| 2019-01-28 | 2019-01-24 | 20.232 | 6,852 | -1,142 | 0.00% | 138,629 |
| 2018-12-18 | 2018-12-14 | 17.149 | 7,994 | +1,142 | 0.00% | 137,093 |
| 2018-09-13 | 2018-09-11 | 20.583 | 6,852 | +220 | 0.00% | 141,036 |
| 2018-06-01 | 2018-05-30 | 27.680 | 6,632 | +341 | 0.00% | 183,574 |
| 2018-02-13 | 2018-02-09 | 28.382 | 6,291 | -1,311 | 0.00% | 178,551 |
| 2018-02-09 | 2018-02-07 | 30.671 | 7,602 | +1,311 | 0.00% | 233,160 |
| 2018-02-08 | 2018-02-06 | 32.044 | 6,291 | -1,311 | 0.00% | 201,590 |
| 2018-01-31 | 2018-01-29 | 35.020 | 7,602 | -1,311 | 0.00% | 266,220 |
| 2018-01-19 | 2018-01-17 | 30.823 | 8,913 | -7,864 | 0.00% | 274,730 |
| 2018-01-17 | 2018-01-15 | 31.052 | 16,777 | -3,932 | 0.00% | 520,965 |
| 2018-01-12 | 2018-01-10 | 33.418 | 20,709 | +3,932 | 0.00% | 692,044 |
| 2018-01-11 | 2018-01-09 | 32.121 | 16,777 | -10,485 | 0.00% | 538,886 |
| 2018-01-10 | 2018-01-08 | 32.044 | 27,262 | +20,971 | 0.00% | 873,589 |
| 2017-11-15 | 2017-11-13 | 27.192 | 6,291 | -6,554 | 0.00% | 171,064 |
| 2017-11-03 | 2017-11-01 | 26.856 | 12,845 | +6,554 | 0.00% | 344,967 |
| 2017-11-01 | 2017-10-30 | 26.185 | 6,291 | -1,311 | 0.00% | 164,728 |
| 2017-10-31 | 2017-10-27 | 26.612 | 7,602 | +1,311 | 0.00% | 202,304 |
| 2017-10-17 | 2017-10-13 | 28.504 | 6,291 | -3,146 | 0.00% | 179,319 |
| 2017-09-22 | 2017-09-20 | 32.426 | 9,437 | -1,311 | 0.00% | 306,001 |
| 2017-09-21 | 2017-09-19 | 31.205 | 10,748 | -3,932 | 0.00% | 335,391 |
| 2017-09-20 | 2017-09-18 | 31.510 | 14,680 | +3,932 | 0.00% | 462,569 |
| 2017-09-07 | 2017-09-05 | 29.244 | 10,748 | +228 | 0.00% | 314,319 |
| 2017-08-25 | 2017-08-22 | 25.378 | 10,520 | -2,566 | 0.00% | 266,981 |
| 2017-08-21 | 2017-08-17 | 23.196 | 13,086 | -3,849 | 0.00% | 303,543 |
| 2017-08-17 | 2017-08-15 | 23.539 | 16,935 | -3,849 | 0.00% | 398,632 |
| 2017-08-14 | 2017-08-10 | 24.443 | 20,784 | -25,660 | 0.00% | 508,025 |
| 2017-08-11 | 2017-08-09 | 24.755 | 46,444 | +19,245 | 0.01% | 1,149,714 |
| 2017-08-10 | 2017-08-08 | 23.445 | 27,199 | +14,113 | 0.00% | 637,691 |
| 2017-08-04 | 2017-08-02 | 21.544 | 13,086 | -6,415 | 0.00% | 281,919 |
| 2017-08-03 | 2017-08-01 | 21.606 | 19,501 | +3,079 | 0.00% | 421,337 |
| 2017-07-31 | 2017-07-27 | 22.042 | 16,422 | +6,415 | 0.00% | 361,980 |
| 2017-07-24 | 2017-07-20 | 21.512 | 10,007 | -2,566 | 0.00% | 215,275 |
| 2017-05-23 | 2017-05-19 | 20.952 | 12,573 | +786 | 0.00% | 263,428 |
| 2017-05-15 | 2017-05-11 | 20.021 | 11,787 | -1,684 | 0.00% | 235,984 |
| 2017-05-02 | 2017-04-27 | 21.916 | 13,471 | +2,406 | 0.00% | 295,235 |
| 2017-04-19 | 2017-04-13 | 22.881 | 11,065 | -2,406 | 0.00% | 253,176 |
| 2017-04-07 | 2017-04-05 | 20.686 | 13,471 | -722 | 0.00% | 278,659 |
| 2017-04-06 | 2017-04-03 | 20.553 | 14,193 | +722 | 0.00% | 291,706 |
| 2017-03-29 | 2017-03-27 | 20.320 | 13,471 | -3,608 | 0.00% | 273,730 |
| 2017-03-21 | 2017-03-17 | 21.584 | 17,079 | -1,684 | 0.00% | 368,629 |
| 2017-03-20 | 2017-03-16 | 22.149 | 18,763 | -6,014 | 0.00% | 415,584 |
| 2017-03-17 | 2017-03-15 | 22.116 | 24,777 | +6,014 | 0.00% | 547,965 |
| 2017-03-09 | 2017-03-07 | 19.223 | 18,763 | -2,406 | 0.00% | 360,672 |
| 2017-02-28 | 2017-02-24 | 17.925 | 21,169 | -4,811 | 0.00% | 379,465 |
| 2017-02-27 | 2017-02-23 | 18.092 | 25,980 | +4,811 | 0.00% | 470,024 |
| 2017-02-21 | 2017-02-17 | 17.460 | 21,169 | +2,406 | 0.00% | 369,608 |
| 2017-02-10 | 2017-02-08 | 18.325 | 18,763 | +6,014 | 0.00% | 343,824 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,749 | +326 | 0.00% | 302,401 |
| 2016-09-06 | 2016-09-02 | 23.037 | 12,423 | -1,641 | 0.00% | 286,189 |
| 2016-08-30 | 2016-08-26 | 21.262 | 14,064 | +1,641 | 0.00% | 299,034 |
| 2016-07-25 | 2016-07-21 | 20.477 | 12,423 | -5,861 | 0.00% | 254,390 |
| 2016-07-22 | 2016-07-20 | 20.170 | 18,284 | -5,860 | 0.00% | 368,792 |
| 2016-06-29 | 2016-06-27 | 20.368 | 24,144 | +2,379 | 0.00% | 491,768 |
| 2016-04-06 | 2016-04-01 | 20.671 | 21,765 | -29,583 | 0.00% | 449,904 |
| 2016-03-29 | 2016-03-23 | 20.822 | 51,348 | +10,565 | 0.01% | 1,069,190 |
| 2016-03-17 | 2016-03-15 | 20.330 | 40,783 | +2,113 | 0.01% | 829,129 |
| 2016-03-16 | 2016-03-14 | 21.012 | 38,670 | +27,471 | 0.01% | 812,524 |
| 2016-02-29 | 2016-02-25 | 16.715 | 11,199 | -1,057 | 0.00% | 187,188 |
| 2015-09-16 | 2015-09-14 | 15.019 | 12,256 | +609 | 0.00% | 184,071 |
| 2015-04-23 | 2015-04-21 | 17.608 | 11,647 | +1,004 | 0.00% | 205,084 |
| 2014-11-07 | 2014-11-05 | 17.210 | 10,643 | -15,061 | 0.00% | 183,166 |
| 2014-09-10 | 2014-09-05 | 19.082 | 25,704 | -5,021 | 0.01% | 490,492 |
| 2014-08-29 | 2014-08-27 | 19.282 | 30,725 | +5,021 | 0.01% | 592,425 |
| 2014-07-30 | 2014-07-28 | 22.588 | 25,704 | -5,021 | 0.01% | 580,604 |
| 2014-07-25 | 2014-07-23 | 22.070 | 30,725 | +15,062 | 0.01% | 678,106 |
| 2014-06-05 | 2014-06-03 | 23.080 | 15,663 | +901 | 0.00% | 361,498 |
| 2014-06-03 | 2014-05-29 | 22.150 | 14,762 | -2,460 | 0.00% | 326,976 |
| 2014-03-18 | 2014-03-14 | 20.227 | 17,222 | -2,271 | 0.00% | 348,341 |
| 2014-01-07 | 2014-01-03 | 23.629 | 19,493 | +567 | 0.00% | 460,606 |
| 2014-01-03 | 2013-12-31 | 23.967 | 18,926 | +2,461 | 0.00% | 453,608 |
| 2013-10-29 | 2013-10-25 | 26.461 | 16,465 | -947 | 0.00% | 435,687 |
| 2013-10-25 | 2013-10-23 | 26.842 | 17,412 | -567 | 0.00% | 467,370 |
| 2013-10-11 | 2013-10-09 | 28.279 | 17,979 | -947 | 0.00% | 508,429 |
| 2013-09-11 | 2013-09-09 | 26.389 | 18,926 | +221 | 0.00% | 499,440 |
| 2013-09-04 | 2013-09-02 | 26.517 | 18,705 | -2,805 | 0.00% | 496,008 |
| 2013-06-28 | 2013-06-26 | 22.668 | 21,510 | -4,677 | 0.00% | 487,590 |
| 2013-06-27 | 2013-06-25 | 22.112 | 26,187 | +4,677 | 0.01% | 579,049 |
| 2013-06-05 | 2013-06-03 | 31.695 | 21,510 | +959 | 0.00% | 681,766 |
| 2013-05-09 | 2013-05-07 | 32.412 | 20,551 | +3,217 | 0.00% | 666,091 |
| 2013-05-08 | 2013-05-06 | 32.635 | 17,334 | +1,251 | 0.00% | 565,703 |
| 2013-04-30 | 2013-04-26 | 31.113 | 16,083 | -179 | 0.00% | 500,396 |
| 2013-02-14 | 2013-02-07 | 29.278 | 16,262 | +894 | 0.00% | 476,117 |
| 2013-01-10 | 2013-01-08 | 33.352 | 15,368 | +1,251 | 0.00% | 512,549 |
| 2013-01-08 | 2013-01-04 | 33.889 | 14,117 | -179 | 0.00% | 478,410 |
| 2012-12-04 | 2012-11-30 | 29.591 | 14,296 | -1,787 | 0.00% | 423,037 |
| 2012-11-16 | 2012-11-14 | 23.906 | 16,083 | -1,251 | 0.00% | 384,477 |
| 2012-11-15 | 2012-11-13 | 23.055 | 17,334 | -4,468 | 0.00% | 399,639 |
| 2012-11-07 | 2012-11-05 | 22.831 | 21,802 | +4,468 | 0.00% | 497,770 |
| 2012-11-02 | 2012-10-31 | 21.332 | 17,334 | -3,217 | 0.00% | 369,763 |
| 2012-10-22 | 2012-10-18 | 21.130 | 20,551 | +3,217 | 0.00% | 434,247 |
| 2012-10-10 | 2012-10-08 | 19.631 | 17,334 | -8,935 | 0.00% | 340,275 |
| 2012-10-03 | 2012-09-27 | 19.631 | 26,269 | +8,935 | 0.01% | 515,674 |
| 2012-09-06 | 2012-09-04 | 20.315 | 17,334 | +240 | 0.00% | 352,140 |
| 2012-08-20 | 2012-08-16 | 20.860 | 17,094 | +1,234 | 0.00% | 356,577 |
| 2012-05-31 | 2012-05-29 | 25.392 | 15,860 | +718 | 0.00% | 402,711 |
| 2012-03-29 | 2012-03-27 | 22.325 | 15,142 | -1,178 | 0.00% | 338,040 |
| 2012-03-26 | 2012-03-22 | 21.706 | 16,320 | +1,178 | 0.00% | 354,250 |
| 2012-02-29 | 2012-02-27 | 24.441 | 15,142 | -4,206 | 0.00% | 370,080 |
| 2012-01-20 | 2012-01-18 | 16.809 | 19,348 | -1,683 | 0.00% | 325,218 |
| 2012-01-03 | 2011-12-29 | 14.645 | 21,031 | -2,523 | 0.00% | 308,006 |
| 2011-09-23 | 2011-09-21 | 15.644 | 23,554 | -29,443 | 0.01% | 368,476 |
| 2011-09-20 | 2011-09-16 | 17.332 | 52,997 | -337 | 0.01% | 918,539 |
| 2011-09-12 | 2011-09-08 | 19.810 | 53,334 | +1,615 | 0.01% | 1,056,530 |
| 2011-09-05 | 2011-09-01 | 22.801 | 51,719 | -816 | 0.01% | 1,179,233 |
| 2011-07-27 | 2011-07-25 | 24.762 | 52,535 | +1,631 | 0.01% | 1,300,878 |
| 2011-07-21 | 2011-07-19 | 24.419 | 50,904 | +164 | 0.01% | 1,243,019 |
| 2011-07-08 | 2011-07-06 | 27.116 | 50,740 | -4,079 | 0.01% | 1,375,853 |
| 2011-07-07 | 2011-07-05 | 27.606 | 54,819 | +2,773 | 0.01% | 1,513,338 |
| 2011-05-31 | 2011-05-27 | 25.841 | 52,046 | -489 | 0.01% | 1,344,914 |
| 2011-05-25 | 2011-05-23 | 25.056 | 52,535 | -1,632 | 0.01% | 1,316,334 |
| 2011-05-20 | 2011-05-18 | 25.645 | 54,167 | +1,632 | 0.01% | 1,389,098 |
| 2011-05-04 | 2011-04-29 | 25.939 | 52,535 | +489 | 0.01% | 1,362,702 |
| 2011-04-20 | 2011-04-18 | 29.279 | 52,046 | +6,097 | 0.01% | 1,523,865 |
| 2011-04-04 | 2011-03-31 | 29.637 | 45,949 | -1,563 | 0.01% | 1,361,813 |
| 2011-03-25 | 2011-03-23 | 26.976 | 47,512 | +1,563 | 0.01% | 1,281,672 |
| 2011-02-22 | 2011-02-18 | 28.102 | 45,949 | -6,251 | 0.01% | 1,291,253 |
| 2011-02-17 | 2011-02-15 | 28.000 | 52,200 | +3,125 | 0.01% | 1,461,574 |
| 2011-02-15 | 2011-02-11 | 27.539 | 49,075 | +3,908 | 0.01% | 1,351,467 |
| 2011-02-14 | 2011-02-10 | 27.692 | 45,167 | +1,250 | 0.01% | 1,250,782 |
| 2011-02-09 | 2011-02-07 | 29.586 | 43,917 | -3,907 | 0.01% | 1,299,342 |
| 2011-02-08 | 2011-02-02 | 30.456 | 47,824 | +3,907 | 0.01% | 1,456,551 |
| 2011-01-21 | 2011-01-19 | 31.736 | 43,917 | -782 | 0.01% | 1,393,758 |
| 2011-01-12 | 2011-01-10 | 31.071 | 44,699 | -3,907 | 0.01% | 1,388,831 |
| 2011-01-11 | 2011-01-07 | 31.583 | 48,606 | +10,159 | 0.01% | 1,535,105 |
| 2010-12-07 | 2010-12-03 | 27.795 | 38,447 | -3,907 | 0.01% | 1,068,625 |
| 2010-12-03 | 2010-12-01 | 27.846 | 42,354 | -2,032 | 0.01% | 1,179,387 |
| 2010-11-26 | 2010-11-24 | 26.617 | 44,386 | +2,032 | 0.01% | 1,181,442 |
| 2010-11-18 | 2010-11-16 | 27.539 | 42,354 | +1,563 | 0.01% | 1,166,379 |
| 2010-11-16 | 2010-11-12 | 28.204 | 40,791 | +3,907 | 0.01% | 1,150,480 |
| 2010-11-15 | 2010-11-11 | 29.074 | 36,884 | -1,563 | 0.01% | 1,072,382 |
| 2010-11-12 | 2010-11-10 | 29.330 | 38,447 | -1,563 | 0.01% | 1,127,665 |
| 2010-10-26 | 2010-10-22 | 28.460 | 40,010 | -469 | 0.01% | 1,138,692 |
| 2010-10-25 | 2010-10-21 | 28.614 | 40,479 | -1,563 | 0.01% | 1,158,256 |
| 2010-10-15 | 2010-10-13 | 31.224 | 42,042 | -2,344 | 0.01% | 1,312,732 |
| 2010-10-12 | 2010-10-08 | 28.358 | 44,386 | -3,126 | 0.01% | 1,258,690 |
| 2010-10-11 | 2010-10-07 | 28.511 | 47,512 | +469 | 0.01% | 1,354,632 |
| 2010-10-05 | 2010-09-30 | 27.897 | 47,043 | +1,563 | 0.01% | 1,312,365 |
| 2010-09-29 | 2010-09-27 | 29.586 | 45,480 | -2,032 | 0.01% | 1,345,585 |
| 2010-09-28 | 2010-09-24 | 29.433 | 47,512 | +2,032 | 0.01% | 1,398,409 |
| 2010-09-24 | 2010-09-21 | 29.484 | 45,480 | -1,875 | 0.01% | 1,340,929 |
| 2010-09-22 | 2010-09-20 | 29.330 | 47,355 | +1,875 | 0.01% | 1,388,940 |
| 2010-09-21 | 2010-09-17 | 29.382 | 45,480 | +2,344 | 0.01% | 1,336,273 |
| 2010-09-09 | 2010-09-07 | 32.037 | 43,136 | +405 | 0.01% | 1,381,951 |
| 2010-09-01 | 2010-08-30 | 28.937 | 42,731 | -3,096 | 0.01% | 1,236,494 |
| 2010-08-13 | 2010-08-11 | 30.590 | 45,827 | -7,741 | 0.01% | 1,401,858 |
| 2010-07-28 | 2010-07-26 | 31.159 | 53,568 | -464 | 0.01% | 1,669,105 |
| 2010-07-23 | 2010-07-21 | 31.210 | 54,032 | -61,464 | 0.01% | 1,686,355 |
| 2010-07-22 | 2010-07-20 | 30.229 | 115,496 | +19,352 | 0.03% | 3,491,273 |
| 2010-07-19 | 2010-07-15 | 28.213 | 96,144 | +3,871 | 0.02% | 2,712,538 |
| 2010-07-16 | 2010-07-14 | 28.782 | 92,273 | -19,353 | 0.02% | 2,655,772 |
| 2010-07-15 | 2010-07-13 | 28.317 | 111,626 | -3,406 | 0.03% | 3,160,872 |
| 2010-07-14 | 2010-07-12 | 28.678 | 115,032 | -21,675 | 0.03% | 3,298,927 |
| 2010-07-13 | 2010-07-09 | 27.800 | 136,707 | +60,380 | 0.03% | 3,800,441 |
| 2010-06-18 | 2010-06-15 | 26.095 | 76,327 | -9,289 | 0.02% | 1,991,731 |
| 2010-06-11 | 2010-06-09 | 25.681 | 85,616 | +13,160 | 0.02% | 2,198,732 |
| 2010-06-03 | 2010-06-01 | 24.390 | 72,456 | -13,005 | 0.02% | 1,767,166 |
| 2010-06-02 | 2010-05-31 | 25.500 | 85,461 | +11,147 | 0.02% | 2,179,296 |
| 2010-06-01 | 2010-05-28 | 26.043 | 74,314 | -13,005 | 0.02% | 1,935,362 |
| 2010-05-31 | 2010-05-27 | 26.043 | 87,319 | +14,863 | 0.02% | 2,274,052 |
| 2010-05-27 | 2010-05-25 | 23.666 | 72,456 | -3,871 | 0.02% | 1,714,750 |
| 2010-05-26 | 2010-05-24 | 25.216 | 76,327 | +3,871 | 0.02% | 1,924,682 |
| 2010-05-10 | 2010-05-06 | 24.338 | 72,456 | +4,180 | 0.02% | 1,763,422 |
| 2010-05-03 | 2010-04-29 | 26.301 | 68,276 | -1,548 | 0.02% | 1,795,754 |
| 2010-04-27 | 2010-04-23 | 29.309 | 69,824 | -1,116 | 0.02% | 2,046,464 |
| 2010-04-22 | 2010-04-20 | 29.792 | 70,940 | +7,452 | 0.02% | 2,113,445 |
| 2010-04-09 | 2010-04-07 | 37.039 | 63,488 | -4,024 | 0.02% | 2,351,514 |
| 2010-04-08 | 2010-04-01 | 35.697 | 67,512 | -3,726 | 0.02% | 2,409,957 |
| 2010-04-01 | 2010-03-30 | 34.194 | 71,238 | +3,726 | 0.02% | 2,435,891 |
| 2010-03-23 | 2010-03-19 | 33.335 | 67,512 | +3,726 | 0.02% | 2,250,502 |
| 2010-02-08 | 2010-02-04 | 30.382 | 63,786 | -4,471 | 0.02% | 1,937,977 |
| 2010-02-05 | 2010-02-03 | 30.973 | 68,257 | +4,471 | 0.02% | 2,114,121 |
| 2010-02-04 | 2010-02-02 | 30.382 | 63,786 | -6,111 | 0.02% | 1,937,977 |
| 2010-02-03 | 2010-02-01 | 30.436 | 69,897 | +6,111 | 0.02% | 2,127,396 |
| 2010-01-22 | 2010-01-20 | 33.174 | 63,786 | -2,981 | 0.02% | 2,116,024 |
| 2010-01-21 | 2010-01-19 | 34.301 | 66,767 | +2,981 | 0.02% | 2,290,179 |
| 2010-01-19 | 2010-01-15 | 33.818 | 63,786 | +298 | 0.02% | 2,157,112 |
| 2009-12-15 | 2009-12-11 | 38.917 | 63,488 | +4,322 | 0.02% | 2,470,793 |
| 2009-12-11 | 2009-12-09 | 40.421 | 59,166 | -3,726 | 0.02% | 2,391,520 |
| 2009-12-08 | 2009-12-04 | 41.924 | 62,892 | -7,452 | 0.02% | 2,636,654 |
| 2009-12-07 | 2009-12-03 | 40.796 | 70,344 | +5,216 | 0.02% | 2,869,772 |
| 2009-12-02 | 2009-11-30 | 36.448 | 65,128 | +2,236 | 0.02% | 2,373,801 |
| 2009-11-20 | 2009-11-18 | 38.917 | 62,892 | -2,236 | 0.02% | 2,447,598 |
| 2009-11-03 | 2009-10-30 | 40.152 | 65,128 | +3,726 | 0.02% | 2,615,026 |
| 2009-10-28 | 2009-10-23 | 44.178 | 61,402 | +2,236 | 0.02% | 2,712,621 |
| 2009-10-23 | 2009-10-21 | 44.071 | 59,166 | +9,240 | 0.02% | 2,607,487 |
| 2009-10-22 | 2009-10-20 | 42.836 | 49,926 | +18,629 | 0.01% | 2,138,634 |
| 2009-10-21 | 2009-10-19 | 40.421 | 31,297 | -7,452 | 0.01% | 1,265,041 |
| 2009-10-13 | 2009-10-09 | 40.098 | 38,749 | -3,725 | 0.01% | 1,553,774 |
| 2009-10-12 | 2009-10-08 | 40.528 | 42,474 | -3,726 | 0.01% | 1,721,380 |
| 2009-10-08 | 2009-10-06 | 38.649 | 46,200 | -1,938 | 0.01% | 1,785,588 |
| 2009-09-29 | 2009-09-25 | 36.770 | 48,138 | +3,726 | 0.01% | 1,770,049 |
| 2009-09-24 | 2009-09-22 | 38.166 | 44,412 | +1,938 | 0.01% | 1,695,027 |
| 2009-09-23 | 2009-09-21 | 38.542 | 42,474 | +7,451 | 0.01% | 1,637,021 |
| 2009-09-18 | 2009-09-16 | 39.562 | 35,023 | -1,788 | 0.01% | 1,385,567 |
| 2009-09-14 | 2009-09-10 | 39.132 | 36,811 | +3,726 | 0.01% | 1,440,495 |
| 2009-09-09 | 2009-09-07 | 40.152 | 33,085 | +2,235 | 0.01% | 1,328,432 |
| 2009-09-08 | 2009-09-04 | 38.381 | 30,850 | -1,490 | 0.01% | 1,184,044 |
| 2009-09-07 | 2009-09-03 | 37.146 | 32,340 | -2,236 | 0.01% | 1,201,304 |
| 2009-09-01 | 2009-08-28 | 34.247 | 34,576 | +3,726 | 0.01% | 1,184,138 |
| 2009-08-31 | 2009-08-27 | 35.697 | 30,850 | -2,235 | 0.01% | 1,101,244 |
| 2009-08-27 | 2009-08-25 | 38.542 | 33,085 | +3,725 | 0.01% | 1,275,153 |
| 2009-08-19 | 2009-08-17 | 40.796 | 29,360 | -11,177 | 0.01% | 1,197,778 |
| 2009-08-18 | 2009-08-14 | 42.085 | 40,537 | -22,355 | 0.01% | 1,705,982 |
| 2009-08-17 | 2009-08-13 | 42.514 | 62,892 | -3,726 | 0.02% | 2,673,790 |
| 2009-08-14 | 2009-08-12 | 40.635 | 66,618 | +3,726 | 0.02% | 2,707,037 |
| 2009-08-11 | 2009-08-07 | 40.045 | 62,892 | +1,788 | 0.02% | 2,518,494 |
| 2009-08-10 | 2009-08-06 | 43.266 | 61,104 | +2,534 | 0.02% | 2,643,696 |
| 2009-07-31 | 2009-07-29 | 45.627 | 58,570 | -2,236 | 0.02% | 2,672,397 |
| 2009-07-30 | 2009-07-28 | 48.258 | 60,806 | +14,159 | 0.02% | 2,934,357 |
| 2009-07-29 | 2009-07-27 | 48.258 | 46,647 | +1,192 | 0.01% | 2,251,076 |
| 2009-07-28 | 2009-07-24 | 47.238 | 45,455 | -3,726 | 0.01% | 2,147,193 |
| 2009-07-27 | 2009-07-23 | 45.788 | 49,181 | +5,961 | 0.01% | 2,251,921 |
| 2009-07-24 | 2009-07-22 | 44.393 | 43,220 | -11,177 | 0.01% | 1,918,656 |
| 2009-07-22 | 2009-07-20 | 45.574 | 54,397 | -3,726 | 0.01% | 2,479,073 |
| 2009-07-21 | 2009-07-17 | 45.359 | 58,123 | -298 | 0.02% | 2,636,401 |
| 2009-07-20 | 2009-07-16 | 42.890 | 58,421 | -745 | 0.02% | 2,505,662 |
| 2009-07-16 | 2009-07-14 | 42.299 | 59,166 | -596 | 0.02% | 2,502,679 |
| 2009-07-14 | 2009-07-10 | 42.675 | 59,762 | +17,437 | 0.02% | 2,550,345 |
| 2009-07-13 | 2009-07-09 | 42.836 | 42,325 | -299 | 0.01% | 1,813,037 |
| 2009-07-08 | 2009-07-06 | 49.009 | 42,624 | +150 | 0.01% | 2,088,968 |
| 2009-07-03 | 2009-06-30 | 46.701 | 42,474 | -2,981 | 0.01% | 1,983,577 |
| 2009-07-02 | 2009-06-29 | 49.117 | 45,455 | +5,216 | 0.01% | 2,232,593 |
| 2009-06-30 | 2009-06-26 | 47.667 | 40,239 | +1,043 | 0.01% | 1,918,081 |
| 2009-06-29 | 2009-06-25 | 46.594 | 39,196 | +1,193 | 0.01% | 1,826,284 |
| 2009-06-25 | 2009-06-23 | 44.285 | 38,003 | -11,178 | 0.01% | 1,682,979 |
| 2009-06-24 | 2009-06-22 | 45.305 | 49,181 | -1,490 | 0.01% | 2,228,161 |
| 2009-06-23 | 2009-06-19 | 45.037 | 50,671 | +29,806 | 0.01% | 2,282,066 |
| 2009-06-22 | 2009-06-18 | 45.198 | 20,865 | +1,491 | 0.01% | 943,055 |
| 2009-06-19 | 2009-06-17 | 46.916 | 19,374 | +9,985 | 0.01% | 908,945 |
| 2009-06-18 | 2009-06-16 | 45.144 | 9,389 | +1,639 | 0.00% | 423,860 |
| 2009-06-17 | 2009-06-15 | 47.291 | 7,750 | -32,042 | 0.00% | 366,509 |
| 2009-06-16 | 2009-06-12 | 49.653 | 39,792 | -19,821 | 0.01% | 1,975,806 |
| 2009-06-15 | 2009-06-11 | 48.204 | 59,613 | +745 | 0.02% | 2,873,585 |
| 2009-06-12 | 2009-06-10 | 46.057 | 58,868 | +7,899 | 0.02% | 2,711,273 |
| 2009-06-10 | 2009-06-08 | 43.051 | 50,969 | +11,177 | 0.01% | 2,194,256 |
| 2009-06-04 | 2009-06-02 | 46.057 | 39,792 | +1,490 | 0.01% | 1,832,693 |
| 2009-06-03 | 2009-06-01 | 48.633 | 38,302 | -18,629 | 0.01% | 1,862,758 |
| 2009-06-02 | 2009-05-29 | 47.023 | 56,931 | -3,726 | 0.02% | 2,677,070 |
| 2009-06-01 | 2009-05-27 | 45.091 | 60,657 | +5,962 | 0.02% | 2,735,061 |
| 2009-05-29 | 2009-05-26 | 41.333 | 54,695 | -8,197 | 0.01% | 2,260,711 |
| 2009-05-27 | 2009-05-25 | 39.991 | 62,892 | +8,197 | 0.02% | 2,515,118 |
| 2009-05-26 | 2009-05-22 | 37.629 | 54,695 | +7,451 | 0.01% | 2,058,128 |
| 2009-05-25 | 2009-05-21 | 37.790 | 47,244 | +3,726 | 0.01% | 1,785,361 |
| 2009-05-22 | 2009-05-20 | 38.864 | 43,518 | +3,726 | 0.01% | 1,691,275 |
| 2009-05-21 | 2009-05-19 | 40.474 | 39,792 | +3,726 | 0.01% | 1,610,549 |
| 2009-05-19 | 2009-05-15 | 39.508 | 36,066 | -3,726 | 0.01% | 1,424,894 |
| 2009-05-18 | 2009-05-14 | 38.703 | 39,792 | +3,875 | 0.01% | 1,540,060 |
| 2009-05-14 | 2009-05-12 | 38.381 | 35,917 | +149 | 0.01% | 1,378,519 |
| 2009-05-06 | 2009-05-04 | 38.327 | 35,768 | -894 | 0.01% | 1,370,881 |
| 2009-05-05 | 2009-04-30 | 34.033 | 36,662 | -1,341 | 0.01% | 1,247,706 |
| 2009-05-04 | 2009-04-29 | 32.208 | 38,003 | -17,139 | 0.01% | 1,223,984 |
| 2009-04-30 | 2009-04-28 | 29.094 | 55,142 | -12,072 | 0.01% | 1,604,311 |
| 2009-04-29 | 2009-04-27 | 30.060 | 67,214 | -18,629 | 0.02% | 2,020,480 |
| 2009-04-28 | 2009-04-24 | 31.617 | 85,843 | +18,629 | 0.02% | 2,714,107 |
| 2009-04-24 | 2009-04-22 | 30.027 | 67,214 | -18,629 | 0.02% | 2,018,245 |
| 2009-04-23 | 2009-04-21 | 31.299 | 85,843 | +2,514 | 0.02% | 2,686,802 |
| 2009-04-20 | 2009-04-16 | 33.787 | 83,329 | +1,736 | 0.02% | 2,815,476 |
| 2009-04-17 | 2009-04-15 | 34.451 | 81,593 | -1,736 | 0.02% | 2,810,964 |
| 2009-04-15 | 2009-04-09 | 30.857 | 83,329 | +1,736 | 0.02% | 2,571,253 |
| 2009-04-14 | 2009-04-08 | 28.700 | 81,593 | +25,317 | 0.02% | 2,341,718 |
| 2009-04-08 | 2009-04-06 | 32.184 | 56,276 | +3,616 | 0.02% | 1,811,176 |
| 2009-04-06 | 2009-04-02 | 31.907 | 52,660 | -10,850 | 0.01% | 1,680,239 |
| 2009-04-03 | 2009-04-01 | 27.096 | 63,510 | +10,850 | 0.02% | 1,720,888 |
| 2009-03-31 | 2009-03-27 | 25.520 | 52,660 | +28,934 | 0.01% | 1,343,900 |
| 2009-03-27 | 2009-03-25 | 24.857 | 23,726 | -4,340 | 0.01% | 589,751 |
| 2009-03-26 | 2009-03-24 | 25.907 | 28,066 | +4,340 | 0.01% | 727,117 |
| 2009-03-24 | 2009-03-20 | 22.589 | 23,726 | -2,170 | 0.01% | 535,958 |
| 2009-03-23 | 2009-03-19 | 22.977 | 25,896 | +2,170 | 0.01% | 595,002 |
| 2009-03-20 | 2009-03-18 | 22.368 | 23,726 | -13,599 | 0.01% | 530,710 |
| 2009-03-19 | 2009-03-17 | 22.534 | 37,325 | +2,170 | 0.01% | 841,089 |
| 2009-03-18 | 2009-03-16 | 22.479 | 35,155 | -1,736 | 0.01% | 790,246 |
| 2009-03-17 | 2009-03-13 | 21.152 | 36,891 | -1,736 | 0.01% | 780,308 |
| 2009-03-13 | 2009-03-11 | 19.686 | 38,627 | +28,934 | 0.01% | 760,423 |
| 2009-03-11 | 2009-03-09 | 18.387 | 9,693 | -36,167 | 0.00% | 178,223 |
| 2009-03-10 | 2009-03-06 | 18.636 | 45,860 | -723 | 0.01% | 854,630 |
| 2009-03-09 | 2009-03-05 | 18.304 | 46,583 | -18,084 | 0.01% | 852,648 |
| 2009-03-06 | 2009-03-04 | 18.387 | 64,667 | +579 | 0.02% | 1,189,019 |
| 2009-03-05 | 2009-03-03 | 16.590 | 64,088 | +18,083 | 0.02% | 1,063,194 |
| 2009-03-04 | 2009-03-02 | 15.567 | 46,005 | +18,084 | 0.01% | 716,140 |
| 2009-03-03 | 2009-02-27 | 16.313 | 27,921 | +14,322 | 0.01% | 455,478 |
| 2009-02-27 | 2009-02-25 | 19.216 | 13,599 | -1,447 | 0.00% | 261,322 |
| 2009-02-26 | 2009-02-24 | 19.355 | 15,046 | -10,126 | 0.00% | 291,208 |
| 2009-02-25 | 2009-02-23 | 20.295 | 25,172 | -7,957 | 0.01% | 510,856 |
| 2009-02-24 | 2009-02-20 | 19.437 | 33,129 | -114,867 | 0.01% | 643,944 |
| 2009-02-23 | 2009-02-19 | 20.599 | 147,996 | +138,737 | 0.04% | 3,048,531 |
| 2009-02-20 | 2009-02-18 | 19.797 | 9,259 | -16,637 | 0.00% | 183,300 |
| 2009-02-19 | 2009-02-17 | 19.686 | 25,896 | -723 | 0.01% | 509,797 |
| 2009-02-18 | 2009-02-16 | 20.654 | 26,619 | -10,850 | 0.01% | 549,790 |
| 2009-02-17 | 2009-02-13 | 21.069 | 37,469 | -7,234 | 0.01% | 789,426 |
| 2009-02-16 | 2009-02-12 | 20.046 | 44,703 | +1,447 | 0.01% | 896,105 |
| 2009-02-12 | 2009-02-10 | 21.013 | 43,256 | -8,680 | 0.01% | 908,959 |
| 2009-02-11 | 2009-02-09 | 21.179 | 51,936 | +5,497 | 0.01% | 1,099,972 |
| 2009-02-10 | 2009-02-06 | 20.848 | 46,439 | +12,297 | 0.01% | 968,141 |
| 2009-02-09 | 2009-02-05 | 18.249 | 34,142 | +17,071 | 0.01% | 623,042 |
| 2009-02-06 | 2009-02-04 | 17.170 | 17,071 | +8,970 | 0.00% | 293,113 |
| 2009-02-05 | 2009-02-03 | 16.258 | 8,101 | +1,736 | 0.00% | 131,704 |
| 2009-02-04 | 2009-02-02 | 16.783 | 6,365 | -7,234 | 0.00% | 106,825 |
| 2009-02-03 | 2009-01-30 | 17.972 | 13,599 | +7,234 | 0.00% | 244,402 |
| 2009-01-30 | 2009-01-23 | 16.313 | 6,365 | -2,894 | 0.00% | 103,833 |
| 2009-01-29 | 2009-01-22 | 17.640 | 9,259 | +1,447 | 0.00% | 163,331 |
| 2009-01-23 | 2009-01-21 | 17.115 | 7,812 | +1,447 | 0.00% | 133,702 |
| 2009-01-21 | 2009-01-19 | 19.908 | 6,365 | -12,008 | 0.00% | 126,711 |
| 2009-01-20 | 2009-01-16 | 20.378 | 18,373 | -7,233 | 0.01% | 374,397 |
| 2009-01-19 | 2009-01-15 | 19.050 | 25,606 | +20,977 | 0.01% | 487,804 |
| 2008-12-29 | 2008-12-22 | 24.110 | 4,629 | -36,168 | 0.00% | 111,606 |
| 2008-12-23 | 2008-12-19 | 24.829 | 40,797 | +3,183 | 0.01% | 1,012,952 |
| 2008-12-19 | 2008-12-17 | 21.649 | 37,614 | +1,157 | 0.01% | 814,321 |
| 2008-12-18 | 2008-12-16 | 20.156 | 36,457 | +31,828 | 0.01% | 734,840 |
| 2008-12-12 | 2008-12-10 | 22.119 | 4,629 | -26,764 | 0.00% | 102,391 |
| 2008-12-11 | 2008-12-09 | 21.428 | 31,393 | -36,167 | 0.01% | 672,696 |
| 2008-12-10 | 2008-12-08 | 21.484 | 67,560 | -13,455 | 0.02% | 1,451,427 |
| 2008-12-09 | 2008-12-05 | 17.779 | 81,015 | +40,218 | 0.02% | 1,440,326 |
| 2008-12-08 | 2008-12-04 | 16.037 | 40,797 | -2,025 | 0.01% | 654,245 |
| 2008-12-05 | 2008-12-03 | 16.037 | 42,822 | +2,025 | 0.01% | 686,719 |
| 2008-12-02 | 2008-11-28 | 13.216 | 40,797 | +18,084 | 0.01% | 539,188 |
| 2008-12-01 | 2008-11-27 | 11.447 | 22,713 | +10,850 | 0.01% | 259,992 |
| 2008-11-27 | 2008-11-25 | 9.235 | 11,863 | +7,234 | 0.00% | 109,553 |
| 2008-11-21 | 2008-11-19 | 9.816 | 4,629 | -7,234 | 0.00% | 45,436 |
| 2008-11-19 | 2008-11-17 | 11.198 | 11,863 | +7,234 | 0.00% | 132,842 |
| 2008-11-18 | 2008-11-14 | 11.889 | 4,629 | -868 | 0.00% | 55,035 |
| 2008-11-12 | 2008-11-10 | 14.516 | 5,497 | -76,530 | 0.00% | 79,794 |
| 2008-11-11 | 2008-11-07 | 12.857 | 82,027 | -10,851 | 0.02% | 1,054,616 |
| 2008-11-10 | 2008-11-06 | 12.027 | 92,878 | -1,446 | 0.03% | 1,117,086 |
| 2008-11-07 | 2008-11-05 | 13.050 | 94,324 | +56,276 | 0.03% | 1,230,973 |
| 2008-11-05 | 2008-11-03 | 10.368 | 38,048 | -18,084 | 0.01% | 394,500 |
| 2008-11-04 | 2008-10-31 | 9.816 | 56,132 | +10,851 | 0.02% | 550,964 |
| 2008-11-03 | 2008-10-30 | 9.263 | 45,281 | +3,616 | 0.01% | 419,416 |
| 2008-10-29 | 2008-10-27 | 10.092 | 41,665 | +3,617 | 0.01% | 420,483 |
| 2008-10-27 | 2008-10-23 | 14.378 | 38,048 | +21,700 | 0.01% | 547,041 |
| 2008-10-24 | 2008-10-22 | 13.742 | 16,348 | -10,560 | 0.00% | 224,649 |
| 2008-10-23 | 2008-10-21 | 14.903 | 26,908 | -724 | 0.01% | 401,009 |
| 2008-10-20 | 2008-10-16 | 14.267 | 27,632 | +724 | 0.01% | 394,227 |
| 2008-10-17 | 2008-10-15 | 15.760 | 26,908 | -2,170 | 0.01% | 424,073 |
| 2008-10-16 | 2008-10-14 | 17.004 | 29,078 | +3,616 | 0.01% | 494,452 |
| 2008-10-15 | 2008-10-13 | 14.654 | 25,462 | +3,617 | 0.01% | 373,124 |
| 2008-10-14 | 2008-10-10 | 13.548 | 21,845 | +723 | 0.01% | 295,960 |
| 2008-10-13 | 2008-10-09 | 16.037 | 21,122 | -6,510 | 0.01% | 338,725 |
| 2008-10-10 | 2008-10-08 | 15.456 | 27,632 | +2,894 | 0.01% | 427,079 |
| 2008-10-09 | 2008-10-06 | 18.636 | 24,738 | +3,616 | 0.01% | 461,008 |
| 2008-10-06 | 2008-10-02 | 21.788 | 21,122 | -3,616 | 0.01% | 460,199 |
| 2008-10-03 | 2008-09-30 | 19.216 | 24,738 | +2,170 | 0.01% | 475,372 |
| 2008-10-02 | 2008-09-29 | 18.802 | 22,568 | +3,616 | 0.01% | 424,313 |
| 2008-09-24 | 2008-09-22 | 26.377 | 18,952 | +2,894 | 0.01% | 499,905 |
| 2008-09-23 | 2008-09-19 | 23.917 | 16,058 | -5,642 | 0.00% | 384,054 |
| 2008-09-22 | 2008-09-18 | 21.013 | 21,700 | +2,893 | 0.01% | 455,993 |
| 2008-09-19 | 2008-09-17 | 21.843 | 18,807 | +4,195 | 0.01% | 410,801 |
| 2008-09-18 | 2008-09-16 | 24.746 | 14,612 | +4,340 | 0.00% | 361,591 |
| 2008-09-11 | 2008-09-09 | 30.967 | 10,272 | +3,617 | 0.00% | 318,095 |
| 2008-09-02 | 2008-08-29 | 37.880 | 6,655 | -3,617 | 0.00% | 252,088 |
| 2008-08-29 | 2008-08-27 | 37.327 | 10,272 | +3,617 | 0.00% | 383,419 |
| 2008-08-27 | 2008-08-25 | 35.944 | 6,655 | -3,617 | 0.00% | 239,208 |
| 2008-08-26 | 2008-08-21 | 35.668 | 10,272 | -4,629 | 0.00% | 366,378 |
| 2008-08-25 | 2008-08-20 | 36.276 | 14,901 | +8,246 | 0.00% | 540,547 |
| 2008-08-08 | 2008-08-05 | 40.313 | 6,655 | -5,787 | 0.00% | 268,281 |
| 2008-08-07 | 2008-08-04 | 43.797 | 12,442 | +724 | 0.00% | 544,916 |
| 2008-07-31 | 2008-07-29 | 43.962 | 11,718 | +1,446 | 0.00% | 515,152 |
| 2008-07-30 | 2008-07-28 | 46.008 | 10,272 | +2,460 | 0.00% | 472,599 |
| 2008-07-29 | 2008-07-25 | 45.898 | 7,812 | +1,881 | 0.00% | 358,554 |
| 2008-05-30 | 2008-05-28 | 48.884 | 5,931 | -1,158 | 0.00% | 289,931 |
| 2008-05-29 | 2008-05-27 | 50.156 | 7,089 | +1,302 | 0.00% | 355,555 |
| 2008-05-16 | 2008-05-14 | 56.681 | 5,787 | +1,447 | 0.00% | 328,014 |
| 2008-05-13 | 2008-05-08 | 55.990 | 4,340 | +723 | 0.00% | 242,996 |
| 2008-05-09 | 2008-05-07 | 58.478 | 3,617 | -1,446 | 0.00% | 211,516 |
| 2008-04-29 | 2008-04-25 | 62.211 | 5,063 | -2,894 | 0.00% | 314,974 |
| 2008-04-28 | 2008-04-24 | 63.040 | 7,957 | -1,446 | 0.00% | 501,613 |
| 2008-04-24 | 2008-04-22 | 55.077 | 9,403 | -3,617 | 0.00% | 517,893 |
| 2008-04-22 | 2008-04-18 | 50.156 | 13,020 | +6,510 | 0.00% | 653,029 |
| 2008-04-17 | 2008-04-15 | 51.041 | 6,510 | +1,736 | 0.00% | 332,275 |
| 2008-04-14 | 2008-04-10 | 59.584 | 4,774 | -3,617 | 0.00% | 284,455 |
| 2008-04-11 | 2008-04-09 | 59.660 | 8,391 | -2,893 | 0.00% | 500,608 |
| 2008-04-10 | 2008-04-08 | 63.581 | 11,284 | +145 | 0.00% | 717,453 |
| 2008-04-08 | 2008-04-03 | 62.741 | 11,139 | -5,712 | 0.00% | 698,874 |
| 2008-04-07 | 2008-04-02 | 59.240 | 16,851 | +5,712 | 0.00% | 998,253 |
| 2008-04-03 | 2008-04-01 | 55.627 | 11,139 | -55,696 | 0.00% | 619,627 |
| 2008-04-02 | 2008-03-31 | 57.840 | 66,835 | +9,426 | 0.02% | 3,865,705 |
| 2008-04-01 | 2008-03-28 | 58.540 | 57,409 | -7,997 | 0.02% | 3,360,709 |
| 2008-03-31 | 2008-03-27 | 55.627 | 65,406 | +54,410 | 0.02% | 3,638,325 |
| 2008-03-28 | 2008-03-26 | 54.058 | 10,996 | -1,428 | 0.00% | 594,425 |
| 2008-03-25 | 2008-03-19 | 49.745 | 12,424 | +714 | 0.00% | 618,029 |
| 2008-03-20 | 2008-03-18 | 44.871 | 11,710 | +1,428 | 0.00% | 525,441 |
| 2008-03-19 | 2008-03-17 | 42.070 | 10,282 | -28,134 | 0.00% | 432,566 |
| 2008-03-18 | 2008-03-14 | 49.297 | 38,416 | -46,412 | 0.01% | 1,893,780 |
| 2008-03-17 | 2008-03-13 | 51.874 | 84,828 | +74,974 | 0.02% | 4,400,326 |
| 2008-03-06 | 2008-03-04 | 61.761 | 9,854 | +714 | 0.00% | 608,591 |
| 2008-02-26 | 2008-02-22 | 64.282 | 9,140 | +3,570 | 0.00% | 587,535 |
| 2008-02-20 | 2008-02-18 | 69.043 | 5,570 | -999 | 0.00% | 384,571 |
| 2008-02-15 | 2008-02-13 | 63.862 | 6,569 | -286 | 0.00% | 419,507 |
| 2008-02-11 | 2008-02-04 | 68.063 | 6,855 | -14,995 | 0.00% | 466,572 |
| 2008-02-05 | 2008-02-01 | 65.542 | 21,850 | +14,995 | 0.01% | 1,432,095 |
| 2008-01-31 | 2008-01-29 | 63.021 | 6,855 | -1,428 | 0.00% | 432,011 |
| 2008-01-30 | 2008-01-28 | 62.881 | 8,283 | +1,428 | 0.00% | 520,845 |
| 2008-01-29 | 2008-01-25 | 67.223 | 6,855 | -857 | 0.00% | 460,812 |
| 2008-01-21 | 2008-01-17 | 62.181 | 7,712 | +714 | 0.00% | 479,540 |
| 2008-01-17 | 2008-01-15 | 67.363 | 6,998 | -856 | 0.00% | 471,404 |
| 2008-01-16 | 2008-01-14 | 71.144 | 7,854 | -1,286 | 0.00% | 558,765 |
| 2008-01-15 | 2008-01-11 | 73.245 | 9,140 | +2,285 | 0.00% | 669,457 |
| 2008-01-14 | 2008-01-10 | 76.466 | 6,855 | +571 | 0.00% | 524,173 |
| 2007-12-11 | 2007-12-07 | 91.731 | 6,284 | +572 | 0.00% | 576,437 |
| 2007-11-30 | 2007-11-28 | 82.908 | 5,712 | +571 | 0.00% | 473,570 |
| 2007-11-16 | 2007-11-14 | 106.436 | 5,141 | +2,856 | 0.00% | 547,187 |
| 2007-11-13 | 2007-11-09 | 115.539 | 2,285 | -1,714 | 0.00% | 264,007 |
| 2007-11-12 | 2007-11-08 | 116.939 | 3,999 | -285 | 0.00% | 467,641 |
| 2007-11-07 | 2007-11-05 | 108.397 | 4,284 | -429 | 0.00% | 464,371 |
| 2007-11-06 | 2007-11-02 | 115.539 | 4,713 | +286 | 0.00% | 544,535 |
| 2007-11-05 | 2007-11-01 | 121.561 | 4,427 | -286 | 0.00% | 538,151 |
| 2007-11-02 | 2007-10-31 | 112.738 | 4,713 | -3,570 | 0.00% | 531,334 |
| 2007-11-01 | 2007-10-30 | 109.797 | 8,283 | +714 | 0.00% | 909,449 |
| 2007-10-24 | 2007-10-22 | 88.790 | 7,569 | +571 | 0.00% | 672,051 |
| 2007-10-23 | 2007-10-18 | 95.372 | 6,998 | +3,428 | 0.00% | 667,415 |
| 2007-10-22 | 2007-10-17 | 93.692 | 3,570 | +285 | 0.00% | 334,479 |
| 2007-10-18 | 2007-10-16 | 98.173 | 3,285 | -285 | 0.00% | 322,499 |
| 2007-10-17 | 2007-10-15 | 98.453 | 3,570 | -1,714 | 0.00% | 351,478 |
| 2007-10-16 | 2007-10-12 | 100.134 | 5,284 | +714 | 0.00% | 529,107 |
| 2007-10-15 | 2007-10-11 | 103.075 | 4,570 | +286 | 0.00% | 471,052 |
| 2007-10-04 | 2007-10-02 | 106.156 | 4,284 | -7,141 | 0.00% | 454,772 |
| 2007-09-28 | 2007-09-25 | 107.416 | 11,425 | -143 | 0.00% | 1,227,231 |
| 2007-09-21 | 2007-09-19 | 106.436 | 11,568 | +857 | 0.00% | 1,231,251 |
| 2007-09-13 | 2007-09-11 | 96.362 | 10,711 | +48 | 0.00% | 1,032,135 |
| 2007-09-05 | 2007-09-03 | 92.423 | 10,663 | +1,706 | 0.00% | 985,510 |
| 2007-08-27 | 2007-08-23 | 82.435 | 8,957 | -142 | 0.00% | 738,374 |
| 2007-08-22 | 2007-08-20 | 71.463 | 9,099 | +142 | 0.00% | 650,240 |
| 2007-08-21 | 2007-08-17 | 65.836 | 8,957 | -1,422 | 0.00% | 589,691 |
| 2007-07-30 | 2007-07-26 | 82.857 | 10,379 | -853 | 0.00% | 859,977 |
| 2007-06-26 | 2007-06-22 | 68.509 | 11,232 | 0.00% | 769,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy