History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 23,088,678 +0 0.62% 15,238,527
2025-10-13 2025-10-09 0.660 23,088,678 +0 0.62% 15,238,527
2025-10-10 2025-10-08 0.670 23,088,678 +0 0.62% 15,469,414
2025-10-09 2025-10-06 0.690 23,088,678 +0 0.62% 15,931,188
2025-10-08 2025-10-03 0.680 23,088,678 +0 0.62% 15,700,301
2025-10-06 2025-10-02 0.690 23,088,678 +8,000 0.62% 15,931,188
2025-10-02 2025-09-29 0.680 23,080,678 -434,000 0.62% 15,694,861
2025-09-30 2025-09-26 0.670 23,514,678 +434,000 0.63% 15,754,834
2025-09-25 2025-09-23 0.660 23,080,678 -20,754 0.62% 15,233,247
2025-09-24 2025-09-22 0.680 23,101,432 +20,754 0.62% 15,708,974
2025-08-29 2025-08-27 0.780 23,080,678 -3,754 0.62% 18,002,929
2025-08-28 2025-08-26 0.830 23,084,432 +1,600 0.62% 19,160,079
2025-08-27 2025-08-25 0.850 23,082,832 +21,002,154 0.62% 19,620,407
2025-08-26 2025-08-22 0.810 2,080,678 -154 0.06% 1,685,349
2025-08-25 2025-08-21 0.820 2,080,832 +154 0.06% 1,706,282
2025-07-18 2025-07-16 1.070 2,080,678 -2,400 0.06% 2,226,325
2025-07-17 2025-07-15 1.080 2,083,078 +2,400 0.06% 2,249,724
2025-07-10 2025-07-08 0.990 2,080,678 -54 0.06% 2,059,871
2025-07-09 2025-07-07 0.990 2,080,732 +54 0.06% 2,059,925
2025-06-23 2025-06-19 0.910 2,080,678 -5,763 0.06% 1,893,417
2025-06-20 2025-06-18 0.920 2,086,441 +5,763 0.06% 1,919,526
2025-06-19 2025-06-17 0.960 2,080,678 -10 0.06% 1,997,451
2025-06-18 2025-06-16 1.000 2,080,688 +10 0.06% 2,080,688
2025-06-13 2025-06-11 1.000 2,080,678 -976 0.06% 2,080,678
2025-06-12 2025-06-10 1.010 2,081,654 +976 0.06% 2,102,471
2025-06-11 2025-06-09 0.980 2,080,678 -976 0.06% 2,039,064
2025-06-10 2025-06-06 0.980 2,081,654 +976 0.06% 2,040,021
2025-06-04 2025-06-02 0.940 2,080,678 -620 0.06% 1,955,837
2025-06-03 2025-05-30 0.980 2,081,298 +235 0.06% 2,039,672
2025-06-02 2025-05-29 0.950 2,081,063 +165 0.06% 1,977,010
2025-05-30 2025-05-28 0.930 2,080,898 +220 0.06% 1,935,235
2025-05-21 2025-05-19 0.960 2,080,678 -2,000 0.06% 1,997,451
2025-05-20 2025-05-16 0.970 2,082,678 +2,000 0.06% 2,020,198
2025-05-15 2025-05-13 1.000 2,080,678 -820 0.06% 2,080,678
2025-05-14 2025-05-12 1.000 2,081,498 +820 0.06% 2,081,498
2025-05-12 2025-05-08 0.990 2,080,678 -13 0.06% 2,059,871
2025-05-09 2025-05-07 1.010 2,080,691 +13 0.06% 2,101,498
2025-04-30 2025-04-28 1.030 2,080,678 -1,600 0.06% 2,143,098
2025-04-29 2025-04-25 1.080 2,082,278 +1,600 0.06% 2,248,860
2025-04-14 2025-04-10 1.010 2,080,678 -383,600 0.06% 2,101,485
2025-04-11 2025-04-09 0.970 2,464,278 +383,600 0.07% 2,390,350
2025-04-07 2025-04-02 1.030 2,080,678 -800 0.06% 2,143,098
2025-04-03 2025-04-01 1.080 2,081,478 +800 0.06% 2,247,996
2025-03-28 2025-03-26 1.070 2,080,678 -859 0.06% 2,226,325
2025-03-26 2025-03-24 1.100 2,081,537 +806 0.06% 2,289,691
2025-03-25 2025-03-21 1.130 2,080,731 -600 0.06% 2,351,226
2025-03-24 2025-03-20 1.180 2,081,331 +653 0.06% 2,455,971
2025-03-19 2025-03-17 1.270 2,080,678 -2,000 0.06% 2,642,461
2025-03-18 2025-03-14 1.260 2,082,678 -414,453 0.06% 2,624,174
2025-03-17 2025-03-13 1.230 2,497,131 +416,453 0.07% 3,071,471
2025-03-11 2025-03-07 1.290 2,080,678 -48,800 0.06% 2,684,075
2025-03-10 2025-03-06 1.370 2,129,478 +48,800 0.06% 2,917,385
2025-03-06 2025-03-04 1.310 2,080,678 -53 0.06% 2,725,688
2025-03-05 2025-03-03 1.360 2,080,731 +53 0.06% 2,829,794
2025-03-03 2025-02-27 1.380 2,080,678 -13,253 0.06% 2,871,336
2025-02-28 2025-02-26 1.310 2,093,931 +13,253 0.06% 2,743,050
2025-02-26 2025-02-24 1.260 2,080,678 -653 0.06% 2,621,654
2025-02-24 2025-02-20 1.210 2,081,331 +653 0.06% 2,518,411
2025-02-21 2025-02-19 1.230 2,080,678 -453 0.06% 2,559,234
2025-02-20 2025-02-18 1.240 2,081,131 +453 0.06% 2,580,602
2025-02-14 2025-02-12 1.430 2,080,678 -400 0.06% 2,975,370
2025-02-13 2025-02-11 1.250 2,081,078 +400 0.06% 2,601,348
2025-01-21 2025-01-17 1.240 2,080,678 -279,600 0.06% 2,580,041
2025-01-20 2025-01-16 1.270 2,360,278 +279,600 0.06% 2,997,553
2025-01-17 2025-01-15 1.260 2,080,678 -400 0.06% 2,621,654
2025-01-16 2025-01-14 1.270 2,081,078 +400 0.06% 2,642,969
2024-12-17 2024-12-13 1.520 2,080,678 -4,400 0.06% 3,162,631
2024-12-16 2024-12-12 1.640 2,085,078 +4,400 0.06% 3,419,528
2024-12-12 2024-12-10 1.660 2,080,678 -1,600 0.06% 3,453,925
2024-12-11 2024-12-09 1.790 2,082,278 +1,600 0.06% 3,727,278
2024-12-06 2024-12-04 1.580 2,080,678 -800 0.06% 3,287,471
2024-12-05 2024-12-03 1.630 2,081,478 +400 0.06% 3,392,809
2024-12-04 2024-12-02 1.680 2,081,078 +400 0.06% 3,496,211
2024-11-07 2024-11-05 1.680 2,080,678 -2,000 0.06% 3,495,539
2024-11-06 2024-11-04 1.530 2,082,678 +2,000 0.06% 3,186,497
2024-10-29 2024-10-25 1.450 2,080,678 -2,083 0.06% 3,016,983
2024-10-28 2024-10-24 1.440 2,082,761 +400 0.06% 2,999,176
2024-10-25 2024-10-23 1.530 2,082,361 +1,683 0.06% 3,186,012
2024-10-10 2024-10-08 1.630 2,080,678 -1,600 0.06% 3,391,505
2024-10-09 2024-10-07 2.380 2,082,278 +1,600 0.06% 4,955,822
2024-10-04 2024-10-02 2.800 2,080,678 -483 0.06% 5,825,898
2024-10-03 2024-09-30 1.480 2,081,161 +483 0.06% 3,080,118
2024-09-25 2024-09-23 0.750 2,080,678 -1,250,000 0.06% 1,560,508
2024-09-24 2024-09-20 0.750 3,330,678 +1,250,000 0.09% 2,498,008
2024-09-23 2024-09-19 0.730 2,080,678 -514 0.06% 1,518,895
2024-09-20 2024-09-17 0.650 2,081,192 -578,279 0.06% 1,352,775
2024-09-19 2024-09-16 0.690 2,659,471 +314 0.07% 1,835,035
2024-09-17 2024-09-13 0.680 2,659,157 +578,479 0.07% 1,808,227
2024-09-13 2024-09-11 0.660 2,080,678 -875,521 0.06% 1,373,247
2024-09-12 2024-09-10 0.670 2,956,199 +875,521 0.08% 1,980,653
2024-09-10 2024-09-05 0.760 2,080,678 -32,000 0.06% 1,581,315
2024-09-09 2024-09-04 0.760 2,112,678 +32,000 0.06% 1,605,635
2024-08-23 2024-08-21 0.770 2,080,678 -6,000 0.06% 1,602,122
2024-08-22 2024-08-20 0.760 2,086,678 +400 0.06% 1,585,875
2024-08-21 2024-08-19 0.770 2,086,278 +5,600 0.06% 1,606,434
2024-08-20 2024-08-16 0.770 2,080,678 -50,000 0.06% 1,602,122
2024-08-19 2024-08-15 0.770 2,130,678 +43,200 0.06% 1,640,622
2024-08-16 2024-08-14 0.780 2,087,478 +6,000 0.06% 1,628,233
2024-08-15 2024-08-13 0.780 2,081,478 +800 0.06% 1,623,553
2024-08-14 2024-08-12 0.770 2,080,678 -847 0.06% 1,602,122
2024-08-13 2024-08-09 0.790 2,081,525 +847 0.06% 1,644,405
2024-08-07 2024-08-05 0.770 2,080,678 -647 0.06% 1,602,122
2024-08-06 2024-08-02 0.780 2,081,325 -7,400 0.06% 1,623,434
2024-08-05 2024-08-01 0.800 2,088,725 +8,000 0.06% 1,670,980
2024-08-02 2024-07-31 0.810 2,080,725 -8,353 0.06% 1,685,387
2024-08-01 2024-07-30 0.780 2,089,078 +2,000 0.06% 1,629,481
2024-07-31 2024-07-29 0.800 2,087,078 +6,400 0.06% 1,669,662
2024-07-30 2024-07-26 0.790 2,080,678 -16,000 0.06% 1,643,736
2024-07-29 2024-07-25 0.780 2,096,678 +7,200 0.06% 1,635,409
2024-07-26 2024-07-24 0.780 2,089,478 +8,800 0.06% 1,629,793
2024-07-24 2024-07-22 0.820 2,080,678 -8,400 0.06% 1,706,156
2024-07-23 2024-07-19 0.830 2,089,078 +8,400 0.06% 1,733,935
2024-07-19 2024-07-17 0.850 2,080,678 -400 0.06% 1,768,576
2024-07-17 2024-07-15 0.850 2,081,078 +400 0.06% 1,768,916
2024-07-16 2024-07-12 0.880 2,080,678 -47 0.06% 1,830,997
2024-07-15 2024-07-11 0.860 2,080,725 +47 0.06% 1,789,424
2024-07-08 2024-07-04 0.930 2,080,678 -400,000 0.06% 1,935,031
2024-07-05 2024-07-03 0.920 2,480,678 +400,000 0.07% 2,282,224
2024-06-25 2024-06-21 0.900 2,080,678 -233,848 0.06% 1,872,610
2024-06-24 2024-06-20 0.900 2,314,526 +3,248 0.06% 2,083,073
2024-06-12 2024-06-07 0.950 2,311,278 -34,000 0.06% 2,195,714
2024-06-11 2024-06-06 0.940 2,345,278 +34,000 0.06% 2,204,561
2024-06-07 2024-06-05 0.960 2,311,278 -7,942 0.06% 2,218,827
2024-06-06 2024-06-04 1.000 2,319,220 +7,942 0.06% 2,319,220
2024-06-05 2024-06-03 0.950 2,311,278 -452,400 0.06% 2,195,714
2024-06-04 2024-05-31 0.950 2,763,678 -274,000 0.07% 2,625,494
2024-06-03 2024-05-30 1.020 3,037,678 +96,400 0.08% 3,098,432
2024-05-31 2024-05-29 1.020 2,941,278 +419,200 0.08% 3,000,104
2024-05-30 2024-05-28 1.000 2,522,078 -216,000 0.07% 2,522,078
2024-05-29 2024-05-27 1.030 2,738,078 +346,400 0.07% 2,820,220
2024-05-28 2024-05-24 1.010 2,391,678 +80,400 0.06% 2,415,595
2024-05-24 2024-05-22 1.160 2,311,278 -1,006,801 0.06% 2,681,082
2024-05-23 2024-05-21 1.160 3,318,079 +962,401 0.09% 3,848,972
2024-05-22 2024-05-20 1.190 2,355,678 +44,400 0.06% 2,803,257
2024-05-21 2024-05-17 1.330 2,311,278 -195,200 0.06% 3,074,000
2024-05-20 2024-05-16 1.180 2,506,478 +195,200 0.07% 2,957,644
2024-05-17 2024-05-14 1.070 2,311,278 -49,800 0.06% 2,473,067
2024-05-16 2024-05-13 1.100 2,361,078 -29,200 0.06% 2,597,186
2024-05-14 2024-05-10 1.060 2,390,278 +78,800 0.06% 2,533,695
2024-05-09 2024-05-07 0.980 2,311,478 -400 0.06% 2,265,248
2024-05-08 2024-05-06 0.970 2,311,878 +200 0.06% 2,242,522
2024-05-07 2024-05-03 1.010 2,311,678 +400 0.06% 2,334,795
2024-05-06 2024-05-02 1.000 2,311,278 -62,800 0.06% 2,311,278
2024-05-03 2024-04-30 0.960 2,374,078 +51,600 0.06% 2,279,115
2024-05-02 2024-04-29 0.970 2,322,478 -91,594 0.06% 2,252,804
2024-04-30 2024-04-26 0.890 2,414,072 -816,400 0.06% 2,148,524
2024-04-29 2024-04-25 0.830 3,230,472 +293,600 0.09% 2,681,292
2024-04-26 2024-04-24 0.780 2,936,872 +179,600 0.08% 2,290,760
2024-04-25 2024-04-23 0.770 2,757,272 -21,200 0.07% 2,123,099
2024-04-24 2024-04-22 0.780 2,778,472 -755,200 0.07% 2,167,208
2024-04-23 2024-04-19 0.760 3,533,672 +95,394 0.09% 2,685,591
2024-04-22 2024-04-18 0.780 3,438,278 +266,400 0.09% 2,681,857
2024-04-19 2024-04-17 0.790 3,171,878 +138,600 0.08% 2,505,784
2024-04-18 2024-04-16 0.790 3,033,278 +522,000 0.08% 2,396,290
2024-04-17 2024-04-15 0.820 2,511,278 -734,400 0.07% 2,059,248
2024-04-16 2024-04-12 0.830 3,245,678 +276,800 0.09% 2,693,913
2024-04-15 2024-04-11 0.880 2,968,878 +280,800 0.08% 2,612,613
2024-04-12 2024-04-10 0.880 2,688,078 +264,000 0.07% 2,365,509
2024-04-11 2024-04-09 0.870 2,424,078 +112,800 0.06% 2,108,948
2024-04-10 2024-04-08 0.830 2,311,278 -332,661 0.06% 1,918,361
2024-04-09 2024-04-05 0.890 2,643,939 -382,549 0.07% 2,353,106
2024-04-08 2024-04-03 0.900 3,026,488 +400 0.08% 2,723,839
2024-04-05 2024-04-02 0.890 3,026,088 +714,210 0.08% 2,693,218
2024-04-02 2024-03-27 0.900 2,311,878 -2,400 0.06% 2,080,690
2024-03-28 2024-03-26 0.920 2,314,278 +3,010 0.06% 2,129,136
2024-03-27 2024-03-25 0.940 2,311,268 -1,011,582 0.06% 2,172,592
2024-03-21 2024-03-19 0.970 3,322,850 -600 0.09% 3,223,164
2024-03-20 2024-03-18 0.990 3,323,450 +131,897 0.09% 3,290,216
2024-03-19 2024-03-15 1.030 3,191,553 -27,600 0.09% 3,287,300
2024-03-18 2024-03-14 1.010 3,219,153 +9,600 0.09% 3,251,345
2024-03-15 2024-03-13 1.020 3,209,553 +67,600 0.09% 3,273,744
2024-03-14 2024-03-12 1.070 3,141,953 -33,600 0.08% 3,361,890
2024-03-13 2024-03-11 0.990 3,175,553 -16,400 0.08% 3,143,797
2024-03-12 2024-03-08 0.980 3,191,953 -36,400 0.09% 3,128,114
2024-03-11 2024-03-07 0.960 3,228,353 -30,800 0.09% 3,099,219
2024-03-08 2024-03-06 0.990 3,259,153 -54,800 0.09% 3,226,561
2024-03-07 2024-03-05 0.970 3,313,953 -8,800 0.09% 3,214,534
2024-03-06 2024-03-04 1.010 3,322,753 -67,400 0.09% 3,355,981
2024-03-04 2024-02-29 1.020 3,390,153 +20,000 0.09% 3,457,956
2024-03-01 2024-02-28 1.040 3,370,153 +430,885 0.09% 3,504,959
2024-02-29 2024-02-27 1.120 2,939,268 +34,800 0.08% 3,291,980
2024-02-28 2024-02-26 1.140 2,904,468 +114,000 0.08% 3,311,094
2024-02-27 2024-02-23 1.130 2,790,468 +79,600 0.07% 3,153,229
2024-02-26 2024-02-22 1.130 2,710,868 +99,600 0.07% 3,063,281
2024-02-23 2024-02-21 1.110 2,611,268 +168,000 0.07% 2,898,507
2024-02-22 2024-02-20 1.080 2,443,268 -55,200 0.07% 2,638,729
2024-02-21 2024-02-19 1.090 2,498,468 +31,600 0.07% 2,723,330
2024-02-20 2024-02-16 1.100 2,466,868 +155,600 0.07% 2,713,555
2024-02-16 2024-02-14 0.990 2,311,268 -36,400 0.06% 2,288,155
2024-02-15 2024-02-09 1.000 2,347,668 -36,400 0.06% 2,347,668
2024-02-14 2024-02-07 1.000 2,384,068 -7,580 0.06% 2,384,068
2024-02-08 2024-02-06 1.020 2,391,648 +64,000 0.06% 2,439,481
2024-02-07 2024-02-05 0.940 2,327,648 +2,000 0.06% 2,187,989
2024-02-06 2024-02-02 0.940 2,325,648 -30,800 0.06% 2,186,109
2024-02-05 2024-02-01 0.980 2,356,448 -53,600 0.06% 2,309,319
2024-02-02 2024-01-31 1.020 2,410,048 -71,600 0.06% 2,458,249
2024-02-01 2024-01-30 1.040 2,481,648 -74,800 0.07% 2,580,914
2024-01-31 2024-01-29 1.100 2,556,448 -122,800 0.07% 2,812,093
2024-01-30 2024-01-26 1.110 2,679,248 -188,000 0.07% 2,973,965
2024-01-29 2024-01-25 1.090 2,867,248 -221,200 0.08% 3,125,300
2024-01-26 2024-01-24 0.930 3,088,448 +151,400 0.08% 2,872,257
2024-01-25 2024-01-23 0.880 2,937,048 +33,200 0.08% 2,584,602
2024-01-24 2024-01-22 0.850 2,903,848 +91,200 0.08% 2,468,271
2024-01-23 2024-01-19 0.910 2,812,648 -285,600 0.07% 2,559,510
2024-01-22 2024-01-18 0.950 3,098,248 -4,000 0.08% 2,943,336
2024-01-19 2024-01-17 0.910 3,102,248 -7,273 0.08% 2,823,046
2024-01-18 2024-01-16 0.980 3,109,521 +200 0.08% 3,047,331
2024-01-17 2024-01-15 1.000 3,109,321 +54,200 0.08% 3,109,321
2024-01-16 2024-01-12 1.030 3,055,121 -36,600 0.08% 3,146,775
2024-01-15 2024-01-11 1.020 3,091,721 -166,800 0.08% 3,153,555
2024-01-12 2024-01-10 1.020 3,258,521 +213,540 0.09% 3,323,691
2024-01-11 2024-01-09 1.020 3,044,981 -18,000 0.08% 3,105,881
2024-01-10 2024-01-08 1.020 3,062,981 +23,600 0.08% 3,124,241
2024-01-09 2024-01-05 1.020 3,039,381 +9,200 0.08% 3,100,169
2024-01-08 2024-01-04 1.070 3,030,181 +15,600 0.08% 3,242,294
2024-01-05 2024-01-03 1.110 3,014,581 -35,600 0.08% 3,346,185
2024-01-04 2024-01-02 1.110 3,050,181 -200 0.08% 3,385,701
2024-01-03 2023-12-29 1.140 3,050,381 -180,200 0.08% 3,477,434
2024-01-02 2023-12-28 1.140 3,230,581 -3,000 0.09% 3,682,862
2023-12-29 2023-12-27 1.080 3,233,581 +172,253 0.09% 3,492,267
2023-12-28 2023-12-22 1.090 3,061,328 -3,954 0.08% 3,336,848
2023-12-27 2023-12-21 1.150 3,065,282 -7,200 0.08% 3,525,074
2023-12-22 2023-12-20 1.110 3,072,482 +295,527 0.08% 3,410,455
2023-12-21 2023-12-19 1.110 2,776,955 -23,600 0.07% 3,082,420
2023-12-20 2023-12-18 1.140 2,800,555 +250,887 0.07% 3,192,633
2023-12-19 2023-12-15 1.150 2,549,668 +35,200 0.07% 2,932,118
2023-12-18 2023-12-14 1.110 2,514,468 -21,200 0.07% 2,791,059
2023-12-15 2023-12-13 1.110 2,535,668 +42,400 0.07% 2,814,591
2023-12-14 2023-12-12 1.140 2,493,268 -220,000 0.07% 2,842,326
2023-12-13 2023-12-11 1.080 2,713,268 +132,800 0.07% 2,930,329
2023-12-12 2023-12-08 1.110 2,580,468 -35,600 0.07% 2,864,319
2023-12-11 2023-12-07 1.160 2,616,068 +400 0.07% 3,034,639
2023-12-08 2023-12-06 1.140 2,615,668 +304,400 0.07% 2,981,862
2023-12-07 2023-12-05 1.110 2,311,268 -36,472 0.06% 2,565,507
2023-12-06 2023-12-04 1.140 2,347,740 +72 0.06% 2,676,424
2023-12-05 2023-12-01 1.180 2,347,668 +10,000 0.06% 2,770,248
2023-12-04 2023-11-30 1.190 2,337,668 -21,112 0.06% 2,781,825
2023-12-01 2023-11-29 1.190 2,358,780 -12,600 0.06% 2,806,948
2023-11-30 2023-11-28 1.250 2,371,380 -265,871 0.06% 2,964,225
2023-11-29 2023-11-27 1.300 2,637,251 +307,183 0.07% 3,428,426
2023-11-28 2023-11-24 1.380 2,330,068 +18,800 0.06% 3,215,494
2023-11-23 2023-11-21 1.210 2,311,268 -733,519 0.06% 2,796,634
2023-11-22 2023-11-20 1.200 3,044,787 +18,000 0.08% 3,653,744
2023-11-21 2023-11-17 1.190 3,026,787 -18,400 0.08% 3,601,877
2023-11-17 2023-11-15 1.220 3,045,187 +45,000 0.08% 3,715,128
2023-11-16 2023-11-14 1.180 3,000,187 -27,200 0.08% 3,540,221
2023-11-15 2023-11-13 1.180 3,027,387 -17,600 0.08% 3,572,317
2023-11-14 2023-11-10 1.210 3,044,987 -27,400 0.08% 3,684,434
2023-11-13 2023-11-09 1.200 3,072,387 -800 0.08% 3,686,864
2023-11-10 2023-11-08 1.290 3,073,187 +67,400 0.08% 3,964,411
2023-11-09 2023-11-07 1.190 3,005,787 +373,719 0.08% 3,576,887
2023-11-08 2023-11-06 1.210 2,632,068 +320,800 0.07% 3,184,802
2023-11-01 2023-10-30 1.110 2,311,268 -255,572 0.06% 2,565,507
2023-10-31 2023-10-27 1.100 2,566,840 +55,572 0.07% 2,823,524
2023-10-30 2023-10-26 1.060 2,511,268 +200,000 0.07% 2,661,944
2023-10-27 2023-10-25 1.070 2,311,268 -12,800 0.06% 2,473,057
2023-10-26 2023-10-24 1.080 2,324,068 -154,800 0.06% 2,509,993
2023-10-25 2023-10-20 1.100 2,478,868 +142,431 0.07% 2,726,755
2023-10-24 2023-10-19 1.060 2,336,437 +22,800 0.06% 2,476,623
2023-10-20 2023-10-18 1.070 2,313,637 +2,000 0.06% 2,475,592
2023-10-19 2023-10-17 1.100 2,311,637 -53,600 0.06% 2,542,801
2023-10-18 2023-10-16 1.120 2,365,237 +32,769 0.06% 2,649,065
2023-10-17 2023-10-13 1.180 2,332,468 +21,200 0.06% 2,752,312
2023-10-16 2023-10-12 1.220 2,311,268 -39,600 0.06% 2,819,747
2023-10-13 2023-10-11 1.190 2,350,868 +39,600 0.06% 2,797,533
2023-10-11 2023-10-09 1.190 2,311,268 -679,795 0.06% 2,750,409
2023-10-10 2023-10-06 1.240 2,991,063 +206,400 0.08% 3,708,918
2023-10-09 2023-10-05 1.210 2,784,663 +112,595 0.07% 3,369,442
2023-10-06 2023-10-04 1.170 2,672,068 +21,600 0.07% 3,126,320
2023-10-05 2023-10-03 1.190 2,650,468 +5,200 0.07% 3,154,057
2023-10-04 2023-09-29 1.260 2,645,268 +61,600 0.07% 3,333,038
2023-10-03 2023-09-28 1.220 2,583,668 +62,400 0.07% 3,152,075
2023-09-29 2023-09-27 1.230 2,521,268 -73,200 0.07% 3,101,160
2023-09-28 2023-09-26 1.250 2,594,468 +81,200 0.07% 3,243,085
2023-09-27 2023-09-25 1.260 2,513,268 +202,000 0.07% 3,166,718
2023-09-25 2023-09-21 1.310 2,311,268 -366,400 0.06% 3,027,761
2023-09-22 2023-09-20 1.360 2,677,668 +268,400 0.07% 3,641,628
2023-09-21 2023-09-19 1.410 2,409,268 +38,000 0.06% 3,397,068
2023-09-20 2023-09-18 1.470 2,371,268 +60,000 0.06% 3,485,764
2023-09-19 2023-09-15 1.570 2,311,268 -597,200 0.06% 3,628,691
2023-09-18 2023-09-14 1.620 2,908,468 +597,200 0.08% 4,711,718
2023-09-15 2023-09-13 1.670 2,311,268 -248,000 0.06% 3,859,818
2023-09-14 2023-09-12 1.540 2,559,268 +248,000 0.07% 3,941,273
2023-09-12 2023-09-07 1.460 2,311,268 -306,800 0.06% 3,374,451
2023-09-11 2023-09-06 1.520 2,618,068 +306,800 0.07% 3,979,463
2023-09-06 2023-09-04 1.400 2,311,268 -75,600 0.06% 3,235,775
2023-09-05 2023-08-31 1.200 2,386,868 -180,800 0.06% 2,864,242
2023-09-04 2023-08-30 1.270 2,567,668 -618,000 0.07% 3,260,938
2023-08-31 2023-08-29 1.240 3,185,668 +564,000 0.08% 3,950,228
2023-08-30 2023-08-28 1.050 2,621,668 +310,400 0.07% 2,752,751
2023-08-28 2023-08-24 0.970 2,311,268 -948,800 0.06% 2,241,930
2023-08-25 2023-08-23 0.920 3,260,068 -7,006,407 0.09% 2,999,263
2023-08-24 2023-08-22 1.090 10,266,475 +883,200 0.27% 11,190,458
2023-08-23 2023-08-21 1.040 9,383,275 -1,363,199 0.25% 9,758,606
2023-08-22 2023-08-18 1.070 10,746,474 +169,199 0.29% 11,498,727
2023-08-21 2023-08-17 1.080 10,577,275 -72,400 0.28% 11,423,457
2023-08-18 2023-08-16 1.120 10,649,675 -391,200 0.28% 11,927,636
2023-08-17 2023-08-15 1.090 11,040,875 -1,354,993 0.29% 12,034,554
2023-08-16 2023-08-14 1.110 12,395,868 -1,024,192 0.33% 13,759,413
2023-08-15 2023-08-11 1.210 13,420,060 +114,600 0.36% 16,238,273
2023-08-14 2023-08-10 1.240 13,305,460 -418,208 0.35% 16,498,770
2023-08-11 2023-08-09 1.320 13,723,668 -113,200 0.37% 18,115,242
2023-08-10 2023-08-08 1.310 13,836,868 +10,452,400 0.37% 18,126,297
2023-08-09 2023-08-07 1.460 3,384,468 +423,858 0.09% 4,941,323
2023-08-08 2023-08-04 1.520 2,960,610 -1,858,000 0.08% 4,500,127
2023-08-07 2023-08-03 1.530 4,818,610 +1,152,928 0.13% 7,372,473
2023-08-04 2023-08-02 1.530 3,665,682 +361,600 0.10% 5,608,493
2023-08-03 2023-08-01 1.510 3,304,082 -380,265 0.09% 4,989,164
2023-08-02 2023-07-31 1.620 3,684,347 +230,400 0.10% 5,968,642
2023-08-01 2023-07-28 1.460 3,453,947 +149,200 0.09% 5,042,763
2023-07-31 2023-07-27 1.480 3,304,747 -179 0.09% 4,891,026
2023-07-28 2023-07-26 1.230 3,304,926 -407,815 0.09% 4,065,059
2023-07-27 2023-07-25 1.180 3,712,741 +383,394 0.10% 4,381,034
2023-07-26 2023-07-24 1.030 3,329,347 +24,800 0.09% 3,429,227
2023-07-25 2023-07-21 1.100 3,304,547 -260,059 0.09% 3,635,002
2023-07-24 2023-07-20 1.110 3,564,606 +259,972 0.09% 3,956,713
2023-07-20 2023-07-18 1.070 3,304,634 -400 0.09% 3,535,958
2023-07-19 2023-07-14 1.160 3,305,034 -186,400 0.09% 3,833,839
2023-07-18 2023-07-13 1.230 3,491,434 +186,800 0.09% 4,294,464
2023-07-14 2023-07-12 1.200 3,304,634 -237,967 0.09% 3,965,561
2023-07-13 2023-07-11 1.220 3,542,601 +238,000 0.09% 4,321,973
2023-07-12 2023-07-10 1.200 3,304,601 -1,007,226 0.09% 3,965,521
2023-07-11 2023-07-07 1.220 4,311,827 +782,652 0.11% 5,260,429
2023-07-10 2023-07-06 1.240 3,529,175 -82,800 0.09% 4,376,177
2023-07-07 2023-07-05 1.280 3,611,975 -60,400 0.10% 4,623,328
2023-07-06 2023-07-04 1.370 3,672,375 +328,600 0.10% 5,031,154
2023-07-05 2023-07-03 1.260 3,343,775 +8,000 0.09% 4,213,156
2023-07-04 2023-06-30 1.250 3,335,775 +31,200 0.09% 4,169,719
2023-07-03 2023-06-29 1.230 3,304,575 +400 0.09% 4,064,627
2023-06-30 2023-06-28 1.260 3,304,175 -600 0.09% 4,163,260
2023-06-29 2023-06-27 1.310 3,304,775 +600 0.09% 4,329,255
2023-06-28 2023-06-26 1.170 3,304,175 -200 0.09% 3,865,885
2023-06-27 2023-06-23 1.180 3,304,375 -150,600 0.09% 3,899,162
2023-06-26 2023-06-21 1.210 3,454,975 +109,692 0.09% 4,180,520
2023-06-23 2023-06-20 1.250 3,345,283 -61,200 0.09% 4,181,604
2023-06-21 2023-06-19 1.340 3,406,483 -492 0.09% 4,564,687
2023-06-20 2023-06-16 1.430 3,406,975 +61,600 0.09% 4,871,974
2023-06-19 2023-06-15 1.370 3,345,375 +40,800 0.09% 4,583,164
2023-06-16 2023-06-14 1.320 3,304,575 -154,000 0.09% 4,362,039
2023-06-15 2023-06-13 1.350 3,458,575 +57,600 0.09% 4,669,076
2023-06-14 2023-06-12 1.320 3,400,975 +96,800 0.09% 4,489,287
2023-06-12 2023-06-08 1.390 3,304,175 -600 0.09% 4,592,803
2023-06-09 2023-06-07 1.300 3,304,775 -1,018,582 0.09% 4,296,208
2023-06-08 2023-06-06 1.300 4,323,357 +1,010,000 0.12% 5,620,364
2023-06-07 2023-06-05 1.290 3,313,357 +8,800 0.09% 4,274,231
2023-06-06 2023-06-02 1.280 3,304,557 -914,200 0.09% 4,229,833
2023-06-05 2023-06-01 1.180 4,218,757 -1,002,618 0.11% 4,978,133
2023-06-02 2023-05-31 1.170 5,221,375 +1,917,228 0.14% 6,109,009
2023-06-01 2023-05-30 1.210 3,304,147 -23,401 0.09% 3,998,018
2023-05-31 2023-05-29 1.200 3,327,548 -1,906,200 0.09% 3,993,058
2023-05-30 2023-05-25 1.200 5,233,748 +173,200 0.14% 6,280,498
2023-05-29 2023-05-24 1.240 5,060,548 +1,684,000 0.13% 6,275,080
2023-05-25 2023-05-23 1.280 3,376,548 -5,600 0.09% 4,321,981
2023-05-24 2023-05-22 1.330 3,382,148 -21,200 0.09% 4,498,257
2023-05-23 2023-05-19 1.350 3,403,348 -58,400 0.09% 4,594,520
2023-05-22 2023-05-18 1.350 3,461,748 +154,800 0.09% 4,673,360
2023-05-19 2023-05-17 1.330 3,306,948 -48,800 0.09% 4,398,241
2023-05-18 2023-05-16 1.370 3,355,748 +1,200 0.09% 4,597,375
2023-05-17 2023-05-15 1.400 3,354,548 +4,000 0.09% 4,696,367
2023-05-16 2023-05-12 1.450 3,350,548 -96,400 0.09% 4,858,295
2023-05-15 2023-05-11 1.440 3,446,948 +142,400 0.09% 4,963,605
2023-05-12 2023-05-10 1.470 3,304,548 -100,400 0.09% 4,857,686
2023-05-11 2023-05-09 1.550 3,404,948 -25,000 0.09% 5,277,669
2023-05-10 2023-05-08 1.480 3,429,948 -21,400 0.09% 5,076,323
2023-05-09 2023-05-05 1.500 3,451,348 +13,800 0.09% 5,177,022
2023-05-08 2023-05-04 1.500 3,437,548 +200 0.09% 5,156,322
2023-05-05 2023-05-03 1.440 3,437,348 +132,600 0.09% 4,949,781
2023-05-04 2023-05-02 1.510 3,304,748 -13,600 0.09% 4,990,169
2023-05-03 2023-04-28 1.550 3,318,348 -27,200 0.09% 5,143,439
2023-05-02 2023-04-27 1.550 3,345,548 -85,200 0.09% 5,185,599
2023-04-28 2023-04-26 1.560 3,430,748 -597,800 0.09% 5,351,967
2023-04-27 2023-04-25 1.540 4,028,548 +638,000 0.11% 6,203,964
2023-04-26 2023-04-24 1.560 3,390,548 -368,644 0.09% 5,289,255
2023-04-25 2023-04-21 1.600 3,759,192 +419,600 0.10% 6,014,707
2023-04-24 2023-04-20 1.620 3,339,592 -45,200 0.09% 5,410,139
2023-04-21 2023-04-19 1.670 3,384,792 +11,600 0.09% 5,652,603
2023-04-20 2023-04-18 1.730 3,373,192 +6,800 0.09% 5,835,622
2023-04-19 2023-04-17 1.750 3,366,392 +9,000 0.09% 5,891,186
2023-04-18 2023-04-14 1.740 3,357,392 -400 0.09% 5,841,862
2023-04-17 2023-04-13 1.740 3,357,792 +3,000 0.09% 5,842,558
2023-04-14 2023-04-12 1.780 3,354,792 -35,200 0.09% 5,971,530
2023-04-13 2023-04-11 1.730 3,389,992 +24,400 0.09% 5,864,686
2023-04-12 2023-04-06 1.600 3,365,592 -13,000 0.09% 5,384,947
2023-04-11 2023-04-04 1.640 3,378,592 +14,400 0.09% 5,540,891
2023-04-06 2023-04-03 1.730 3,364,192 +2,600 0.09% 5,820,052
2023-04-04 2023-03-31 1.690 3,361,592 -124,200 0.09% 5,681,090
2023-04-03 2023-03-30 1.790 3,485,792 +102,600 0.09% 6,239,568
2023-03-31 2023-03-29 1.740 3,383,192 -8,400 0.09% 5,886,754
2023-03-30 2023-03-28 1.730 3,391,592 -4,531 0.09% 5,867,454
2023-03-29 2023-03-27 1.700 3,396,123 -1,000 0.09% 5,773,409
2023-03-28 2023-03-24 1.790 3,397,123 +65,200 0.09% 6,080,850
2023-03-27 2023-03-23 1.840 3,331,923 -90,800 0.09% 6,130,738
2023-03-24 2023-03-22 1.890 3,422,723 +9,616 0.09% 6,468,946
2023-03-23 2023-03-21 1.840 3,413,107 -13,200 0.09% 6,280,117
2023-03-22 2023-03-20 1.870 3,426,307 +2,000 0.09% 6,407,194
2023-03-21 2023-03-17 1.910 3,424,307 -2,600 0.09% 6,540,426
2023-03-20 2023-03-16 1.850 3,426,907 +2,800 0.09% 6,339,778
2023-03-17 2023-03-15 1.830 3,424,107 -1,540,134 0.09% 6,266,116
2023-03-16 2023-03-14 1.740 4,964,241 -1,053,664 0.13% 8,637,779
2023-03-15 2023-03-13 1.840 6,017,905 -306,569 0.16% 11,072,945
2023-03-14 2023-03-10 1.880 6,324,474 +2,260,800 0.17% 11,890,011
2023-03-13 2023-03-09 1.910 4,063,674 +128,401 0.11% 7,761,617
2023-03-10 2023-03-08 1.960 3,935,273 +229,400 0.10% 7,713,135
2023-03-09 2023-03-07 1.980 3,705,873 +168,800 0.10% 7,337,629
2023-03-08 2023-03-06 2.000 3,537,073 +136,800 0.09% 7,074,146
2023-03-07 2023-03-03 2.020 3,400,273 -222,920 0.09% 6,868,551
2023-03-06 2023-03-02 2.010 3,623,193 +269,125 0.10% 7,282,618
2023-03-03 2023-03-01 2.040 3,354,068 -2,364,800 0.09% 6,842,299
2023-03-02 2023-02-28 1.930 5,718,868 -731,600 0.15% 11,037,415
2023-03-01 2023-02-27 2.010 6,450,468 +2,988,400 0.17% 12,965,441
2023-02-28 2023-02-24 2.040 3,462,068 +108,000 0.09% 7,062,619
2023-02-24 2023-02-22 2.070 3,354,068 -825,813 0.09% 6,942,921
2023-02-23 2023-02-21 2.060 4,179,881 -8,784 0.11% 8,610,555
2023-02-22 2023-02-20 2.030 4,188,665 +265,413 0.11% 8,502,990
2023-02-21 2023-02-17 1.970 3,923,252 +451,184 0.10% 7,728,806
2023-02-20 2023-02-16 2.020 3,472,068 -45,600 0.09% 7,013,577
2023-02-17 2023-02-15 2.030 3,517,668 +47,154 0.09% 7,140,866
2023-02-16 2023-02-14 2.120 3,470,514 +166,400 0.09% 7,357,490
2023-02-15 2023-02-13 2.110 3,304,114 -8,800 0.09% 6,971,681
2023-02-14 2023-02-10 2.030 3,312,914 -2,721 0.09% 6,725,215
2023-02-13 2023-02-09 2.050 3,315,635 -349,400 0.09% 6,797,052
2023-02-10 2023-02-08 2.030 3,665,035 -27,799 0.10% 7,440,021
2023-02-09 2023-02-07 2.030 3,692,834 +202,299 0.10% 7,496,453
2023-02-08 2023-02-06 2.030 3,490,535 -7,040 0.09% 7,085,786
2023-02-07 2023-02-03 2.130 3,497,575 +125,293 0.09% 7,449,835
2023-02-06 2023-02-02 2.150 3,372,282 +400 0.09% 7,250,406
2023-02-03 2023-02-01 2.200 3,371,882 +1,800 0.09% 7,418,140
2023-02-02 2023-01-31 2.150 3,370,082 +200 0.09% 7,245,676
2023-02-01 2023-01-30 2.160 3,369,882 -2,800 0.09% 7,278,945
2023-01-31 2023-01-27 2.250 3,372,682 +600 0.09% 7,588,534
2023-01-30 2023-01-26 2.210 3,372,082 -400 0.09% 7,452,301
2023-01-27 2023-01-20 2.100 3,372,482 -438,400 0.09% 7,082,212
2023-01-26 2023-01-19 2.030 3,810,882 +428,400 0.10% 7,736,090
2023-01-20 2023-01-18 1.990 3,382,482 -61,400 0.09% 6,731,139
2023-01-19 2023-01-17 2.020 3,443,882 -12,200 0.09% 6,956,642
2023-01-18 2023-01-16 1.990 3,456,082 -179,100 0.09% 6,877,603
2023-01-17 2023-01-13 2.020 3,635,182 +171,200 0.10% 7,343,068
2023-01-16 2023-01-12 1.960 3,463,982 +38,800 0.09% 6,789,405
2023-01-13 2023-01-11 2.000 3,425,182 -1,000 0.09% 6,850,364
2023-01-12 2023-01-10 2.070 3,426,182 -15,270 0.09% 7,092,197
2023-01-11 2023-01-09 2.110 3,441,452 +16,400 0.09% 7,261,464
2023-01-10 2023-01-06 2.150 3,425,052 -200 0.09% 7,363,862
2023-01-09 2023-01-05 2.140 3,425,252 +2,928 0.09% 7,330,039
2023-01-06 2023-01-04 2.080 3,422,324 +41,600 0.09% 7,118,434
2023-01-05 2023-01-03 1.910 3,380,724 +846,656 0.09% 6,457,183
2023-01-03 2022-12-29 1.840 2,534,068 -2,823,475 0.07% 4,662,685
2022-12-30 2022-12-28 1.920 5,357,543 +2,674,069 0.14% 10,286,483
2022-12-29 2022-12-23 1.940 2,683,474 -405,000 0.07% 5,205,940
2022-12-28 2022-12-22 1.930 3,088,474 +426,600 0.08% 5,960,755
2022-12-23 2022-12-21 1.920 2,661,874 -3,481 0.07% 5,110,798
2022-12-22 2022-12-20 1.930 2,665,355 +9,830 0.07% 5,144,135
2022-12-21 2022-12-19 2.130 2,655,525 -73,302 0.07% 5,656,268
2022-12-20 2022-12-16 2.200 2,728,827 +191,520 0.07% 6,003,419
2022-12-19 2022-12-15 2.100 2,537,307 -677,735 0.07% 5,328,345
2022-12-16 2022-12-14 2.130 3,215,042 -903,000 0.09% 6,848,039
2022-12-15 2022-12-13 2.150 4,118,042 -1,462,197 0.11% 8,853,790
2022-12-14 2022-12-12 2.430 5,580,239 +1,717,276 0.15% 13,559,981
2022-12-13 2022-12-09 2.520 3,862,963 -16,800 0.10% 9,734,667
2022-12-12 2022-12-08 2.120 3,879,763 -40,463 0.10% 8,225,098
2022-12-09 2022-12-07 1.990 3,920,226 -33,600 0.10% 7,801,250
2022-12-08 2022-12-06 2.250 3,953,826 -216,400 0.11% 8,896,108
2022-12-07 2022-12-05 2.090 4,170,226 +202,263 0.11% 8,715,772
2022-12-06 2022-12-02 1.850 3,967,963 -4,819,587 0.11% 7,340,732
2022-12-05 2022-12-01 1.910 8,787,550 +6,020,145 0.23% 16,784,220
2022-12-02 2022-11-30 1.950 2,767,405 -8,574,873 0.07% 5,396,440
2022-12-01 2022-11-29 2.030 11,342,278 +8,808,210 0.30% 23,024,824
2022-11-25 2022-11-23 1.750 2,534,068 -42,440 0.07% 4,434,619
2022-11-23 2022-11-21 1.930 2,576,508 +50,000 0.07% 4,972,660
2022-11-22 2022-11-18 1.930 2,526,508 -7,560 0.07% 4,876,160
2022-11-21 2022-11-17 2.000 2,534,068 -14,800 0.07% 5,068,136
2022-11-18 2022-11-16 2.020 2,548,868 +14,800 0.07% 5,148,713
2022-11-17 2022-11-15 2.190 2,534,068 -662,410 0.07% 5,549,609
2022-11-16 2022-11-14 2.010 3,196,478 +384,800 0.09% 6,424,921
2022-11-15 2022-11-11 1.480 2,811,678 -17,590 0.07% 4,161,283
2022-11-14 2022-11-10 1.260 2,829,268 +295,200 0.08% 3,564,878
2022-11-08 2022-11-04 1.140 2,534,068 -23,842 0.07% 2,888,838
2022-11-07 2022-11-03 1.070 2,557,910 +23,842 0.07% 2,736,964
2022-10-31 2022-10-27 1.190 2,534,068 -5,200 0.07% 3,015,541
2022-10-28 2022-10-26 1.180 2,539,268 +5,200 0.07% 2,996,336
2022-10-27 2022-10-25 1.160 2,534,068 -33,200 0.07% 2,939,519
2022-10-26 2022-10-24 1.190 2,567,268 -610,700 0.07% 3,055,049
2022-10-25 2022-10-21 1.230 3,177,968 +409,200 0.08% 3,908,901
2022-10-24 2022-10-20 1.200 2,768,768 +234,700 0.07% 3,322,522
2022-10-17 2022-10-13 1.210 2,534,068 -44,800 0.07% 3,066,222
2022-10-14 2022-10-12 1.240 2,578,868 +44,800 0.07% 3,197,796
2022-10-11 2022-10-07 1.410 2,534,068 -221,200 0.07% 3,573,036
2022-10-10 2022-10-06 1.400 2,755,268 -67,200 0.07% 3,857,375
2022-10-07 2022-10-05 1.420 2,822,468 +118,400 0.08% 4,007,905
2022-10-06 2022-10-03 1.390 2,704,068 -67,200 0.07% 3,758,655
2022-10-05 2022-09-30 1.330 2,771,268 +237,200 0.07% 3,685,786
2022-09-30 2022-09-28 1.260 2,534,068 -355,358 0.07% 3,192,926
2022-09-29 2022-09-27 1.400 2,889,426 +355,358 0.08% 4,045,196
2022-09-28 2022-09-26 1.430 2,534,068 -230,700 0.07% 3,623,717
2022-09-27 2022-09-23 1.440 2,764,768 +230,700 0.07% 3,981,266
2022-09-26 2022-09-22 1.470 2,534,068 -157,583 0.07% 3,725,080
2022-09-23 2022-09-21 1.510 2,691,651 -415,010 0.07% 4,064,393
2022-09-22 2022-09-20 1.530 3,106,661 -1,384,171 0.08% 4,753,191
2022-09-21 2022-09-19 1.540 4,490,832 +389,200 0.12% 6,915,881
2022-09-20 2022-09-16 1.650 4,101,632 +293,990 0.11% 6,767,693
2022-09-19 2022-09-15 1.640 3,807,642 +83,600 0.10% 6,244,533
2022-09-16 2022-09-14 1.510 3,724,042 +433,698 0.10% 5,623,303
2022-09-15 2022-09-13 1.590 3,290,344 -49,278 0.09% 5,231,647
2022-09-14 2022-09-09 1.570 3,339,622 -1,979,796 0.09% 5,243,207
2022-09-13 2022-09-08 1.460 5,319,418 -1,429,171 0.14% 7,766,350
2022-09-09 2022-09-07 1.500 6,748,589 +412,400 0.18% 10,122,884
2022-09-08 2022-09-06 1.500 6,336,189 +81,600 0.17% 9,504,284
2022-09-07 2022-09-05 1.440 6,254,589 +1,718,934 0.17% 9,006,608
2022-09-06 2022-09-02 1.430 4,535,655 +91,200 0.12% 6,485,987
2022-09-05 2022-09-01 1.650 4,444,455 +1,100,787 0.12% 7,333,351
2022-09-02 2022-08-31 1.630 3,343,668 +228,000 0.09% 5,450,179
2022-09-01 2022-08-30 1.650 3,115,668 -311,400 0.08% 5,140,852
2022-08-31 2022-08-29 1.620 3,427,068 +314,200 0.09% 5,551,850
2022-08-30 2022-08-26 1.630 3,112,868 -360,491 0.08% 5,073,975
2022-08-29 2022-08-25 1.600 3,473,359 +340,300 0.09% 5,557,374
2022-08-26 2022-08-24 1.600 3,133,059 -6,209 0.08% 5,012,894
2022-08-25 2022-08-23 1.650 3,139,268 -66,800 0.08% 5,179,792
2022-08-24 2022-08-22 1.640 3,206,068 +172,000 0.09% 5,257,952
2022-08-23 2022-08-19 1.570 3,034,068 -7,270 0.08% 4,763,487
2022-08-22 2022-08-18 1.570 3,041,338 +7,270 0.08% 4,774,901
2022-08-19 2022-08-17 1.620 3,034,068 -7,566 0.08% 4,915,190
2022-08-18 2022-08-16 1.610 3,041,634 -485,112 0.08% 4,897,031
2022-08-17 2022-08-15 1.590 3,526,746 +36,800 0.09% 5,607,526
2022-08-16 2022-08-12 1.620 3,489,946 +332,400 0.09% 5,653,713
2022-08-15 2022-08-11 1.520 3,157,546 -430,564 0.08% 4,799,470
2022-08-12 2022-08-10 1.510 3,588,110 +92,822 0.10% 5,418,046
2022-08-11 2022-08-09 1.600 3,495,288 +209,660 0.09% 5,592,461
2022-08-10 2022-08-08 1.670 3,285,628 +181,572 0.09% 5,486,999
2022-08-09 2022-08-05 1.730 3,104,056 -19,723 0.08% 5,370,017
2022-08-08 2022-08-04 1.660 3,123,779 -604,669 0.08% 5,185,473
2022-08-05 2022-08-03 1.630 3,728,448 +693,442 0.10% 6,077,370
2022-08-04 2022-08-02 1.700 3,035,006 -1,273 0.08% 5,159,510
2022-08-03 2022-08-01 1.770 3,036,279 -53,679 0.08% 5,374,214
2022-08-02 2022-07-29 1.850 3,089,958 -30,910 0.08% 5,716,422
2022-08-01 2022-07-28 1.860 3,120,868 -20,400 0.08% 5,804,814
2022-07-29 2022-07-27 1.860 3,141,268 -12,885,200 0.08% 5,842,758
2022-07-28 2022-07-26 1.960 16,026,468 +12,842,536 0.43% 31,411,877
2022-07-27 2022-07-25 1.860 3,183,932 +108,312 0.08% 5,922,114
2022-07-26 2022-07-22 1.760 3,075,620 -64,848 0.08% 5,413,091
2022-07-25 2022-07-21 1.810 3,140,468 +33,200 0.08% 5,684,247
2022-07-22 2022-07-20 1.860 3,107,268 +33,200 0.08% 5,779,518
2022-07-21 2022-07-19 1.840 3,074,068 +32,000 0.08% 5,656,285
2022-07-20 2022-07-18 1.810 3,042,068 -2,800 0.08% 5,506,143
2022-07-19 2022-07-15 1.660 3,044,868 +2,800 0.08% 5,054,481
2022-07-18 2022-07-14 1.740 3,042,068 -87,600 0.08% 5,293,198
2022-07-14 2022-07-12 1.830 3,129,668 +32,400 0.08% 5,727,292
2022-07-13 2022-07-11 1.860 3,097,268 +20,400 0.08% 5,760,918
2022-07-12 2022-07-08 1.870 3,076,868 +34,800 0.08% 5,753,743
2022-07-08 2022-07-06 1.860 3,042,068 -256,400 0.08% 5,658,246
2022-07-07 2022-07-05 1.910 3,298,468 -272,000 0.09% 6,300,074
2022-07-06 2022-07-04 1.910 3,570,468 -476,400 0.10% 6,819,594
2022-07-05 2022-06-30 2.070 4,046,868 +222,000 0.11% 8,377,017
2022-07-04 2022-06-29 2.150 3,824,868 +670,000 0.10% 8,223,466
2022-06-30 2022-06-28 2.090 3,154,868 -91,582 0.08% 6,593,674
2022-06-29 2022-06-27 2.110 3,246,450 +18,082 0.09% 6,850,010
2022-06-28 2022-06-24 2.060 3,228,368 -2,245,562 0.09% 6,650,438
2022-06-27 2022-06-23 2.100 5,473,930 +2,349,144 0.15% 11,495,253
2022-06-24 2022-06-22 2.040 3,124,786 -501,800 0.08% 6,374,563
2022-06-23 2022-06-21 2.150 3,626,586 +496,200 0.10% 7,797,160
2022-06-22 2022-06-20 2.120 3,130,386 +53,518 0.08% 6,636,418
2022-06-21 2022-06-17 1.950 3,076,868 -92,518 0.08% 5,999,893
2022-06-20 2022-06-16 1.990 3,169,386 +73,800 0.08% 6,307,078
2022-06-16 2022-06-14 1.960 3,095,586 -104,485 0.08% 6,067,349
2022-06-15 2022-06-13 2.000 3,200,071 -81,115 0.09% 6,400,142
2022-06-14 2022-06-10 2.130 3,281,186 +53,918 0.09% 6,988,926
2022-06-13 2022-06-09 2.240 3,227,268 -336,554 0.09% 7,229,080
2022-06-10 2022-06-08 2.220 3,563,822 -1,096,800 0.09% 7,911,685
2022-06-09 2022-06-07 2.290 4,660,622 -1,336,010 0.12% 10,672,824
2022-06-08 2022-06-06 2.400 5,996,632 -1,003,741 0.16% 14,391,917
2022-06-07 2022-06-02 2.610 7,000,373 +164,985 0.19% 18,270,974
2022-06-06 2022-06-01 2.700 6,835,388 -448,298 0.18% 18,455,548
2022-06-02 2022-05-31 2.790 7,283,686 +709,335 0.19% 20,321,484
2022-06-01 2022-05-30 2.910 6,574,351 -206,959 0.18% 19,131,361
2022-05-31 2022-05-27 2.920 6,781,310 +295,643 0.18% 19,801,425
2022-05-30 2022-05-26 2.910 6,485,667 +861,599 0.17% 18,873,291
2022-05-27 2022-05-25 3.030 5,624,068 +1,070,000 0.15% 17,040,926
2022-05-26 2022-05-24 2.860 4,554,068 +230,000 0.12% 13,024,634
2022-05-24 2022-05-20 2.760 4,324,068 -200,000 0.12% 11,934,428
2022-05-23 2022-05-19 2.750 4,524,068 +200,000 0.12% 12,441,187
2022-05-17 2022-05-13 2.690 4,324,068 -38,225 0.12% 11,631,743
2022-05-16 2022-05-12 2.770 4,362,293 +38,225 0.12% 12,083,552
2022-05-13 2022-05-11 2.800 4,324,068 -37,600 0.12% 12,107,390
2022-05-11 2022-05-06 2.800 4,361,668 -218,942 0.12% 12,212,670
2022-05-10 2022-05-05 2.820 4,580,610 +218,942 0.12% 12,917,320
2022-05-06 2022-05-04 2.890 4,361,668 -360,800 0.12% 12,605,221
2022-05-05 2022-05-03 2.900 4,722,468 +110,800 0.13% 13,695,157
2022-05-04 2022-04-29 2.950 4,611,668 +49,600 0.12% 13,604,421
2022-05-03 2022-04-28 2.880 4,562,068 +200,000 0.12% 13,138,756
2022-04-28 2022-04-26 2.790 4,362,068 +400 0.12% 12,170,170
2022-04-27 2022-04-25 2.800 4,361,668 -400 0.12% 12,212,670
2022-04-26 2022-04-22 2.930 4,362,068 +38,000 0.12% 12,780,859
2022-04-22 2022-04-20 2.860 4,324,068 -59,592 0.12% 12,366,834
2022-04-21 2022-04-19 3.050 4,383,660 +59,592 0.12% 13,370,163
2022-04-13 2022-04-11 3.180 4,324,068 +27,600 0.12% 13,750,536
2022-04-11 2022-04-07 3.180 4,296,468 -27,721 0.11% 13,662,768
2022-04-08 2022-04-06 3.330 4,324,189 +126,921 0.12% 14,399,549
2022-04-07 2022-04-04 3.090 4,197,268 -330,800 0.11% 12,969,558
2022-04-06 2022-04-01 2.880 4,528,068 +275,200 0.12% 13,040,836
2022-04-04 2022-03-31 2.780 4,252,868 -94,987 0.11% 11,822,973
2022-04-01 2022-03-30 2.820 4,347,855 +124,587 0.12% 12,260,951
2022-03-31 2022-03-29 2.600 4,223,268 +28,800 0.11% 10,980,497
2022-03-30 2022-03-28 2.930 4,194,468 -58,400 0.11% 12,289,791
2022-03-28 2022-03-24 3.220 4,252,868 -64,800 0.11% 13,694,235
2022-03-25 2022-03-23 3.500 4,317,668 +64,800 0.12% 15,111,838
2022-03-23 2022-03-21 3.520 4,252,868 -1,101 0.11% 14,970,095
2022-03-22 2022-03-18 3.630 4,253,969 -70,823 0.11% 15,441,907
2022-03-21 2022-03-17 3.770 4,324,792 +71,523 0.12% 16,304,466
2022-03-18 2022-03-16 2.810 4,253,269 -908,815 0.11% 11,951,686
2022-03-17 2022-03-15 2.690 5,162,084 +358,998 0.14% 13,886,006
2022-03-16 2022-03-14 2.810 4,803,086 +584,800 0.13% 13,496,672
2022-03-15 2022-03-11 3.050 4,218,286 -260,800 0.11% 12,865,772
2022-03-14 2022-03-10 3.170 4,479,086 +563,801 0.12% 14,198,703
2022-03-11 2022-03-09 3.060 3,915,285 +689,799 0.10% 11,980,772
2022-03-10 2022-03-08 3.060 3,225,486 -90,400 0.09% 9,869,987
2022-03-09 2022-03-07 3.200 3,315,886 -61,600 0.09% 10,610,835
2022-03-08 2022-03-04 3.190 3,377,486 -142,000 0.09% 10,774,180
2022-03-07 2022-03-03 3.250 3,519,486 -39,200 0.09% 11,438,330
2022-03-04 2022-03-02 3.200 3,558,686 -29,382 0.09% 11,387,795
2022-03-03 2022-03-01 3.370 3,588,068 -39,200 0.10% 12,091,789
2022-03-02 2022-02-28 3.320 3,627,268 +46,000 0.10% 12,042,530
2022-02-25 2022-02-23 3.730 3,581,268 +43,200 0.10% 13,358,130
2022-02-24 2022-02-22 3.850 3,538,068 +42,000 0.09% 13,621,562
2022-02-23 2022-02-21 3.910 3,496,068 +30,400 0.09% 13,669,626
2022-02-22 2022-02-18 3.970 3,465,668 +40,000 0.09% 13,758,702
2022-02-21 2022-02-17 3.870 3,425,668 +30,800 0.09% 13,257,335
2022-02-18 2022-02-16 3.910 3,394,868 -590,890 0.09% 13,273,934
2022-02-17 2022-02-15 3.780 3,985,758 +6,435 0.11% 15,066,165
2022-02-16 2022-02-14 3.900 3,979,323 -137,673 0.11% 15,519,360
2022-02-15 2022-02-11 4.130 4,116,996 +326,965 0.11% 17,003,193
2022-02-14 2022-02-10 3.850 3,790,031 -231,637 0.10% 14,591,619
2022-02-10 2022-02-08 3.460 4,021,668 -208,401 0.11% 13,914,971
2022-02-09 2022-02-07 3.560 4,230,069 +208,401 0.11% 15,059,046
2022-02-08 2022-02-04 3.500 4,021,668 -21,108 0.11% 14,075,838
2022-02-07 2022-01-31 3.460 4,042,776 -18,050 0.11% 13,988,005
2022-02-04 2022-01-27 3.480 4,060,826 -66,442 0.11% 14,131,674
2022-01-28 2022-01-26 3.570 4,127,268 +94,000 0.11% 14,734,347
2022-01-27 2022-01-25 3.580 4,033,268 -96,000 0.11% 14,439,099
2022-01-26 2022-01-24 3.810 4,129,268 -217,745 0.11% 15,732,511
2022-01-25 2022-01-21 3.750 4,347,013 +310,945 0.12% 16,301,299
2022-01-24 2022-01-20 3.650 4,036,068 -367,200 0.11% 14,731,648
2022-01-21 2022-01-19 3.470 4,403,268 +92,798 0.12% 15,279,340
2022-01-20 2022-01-18 3.160 4,310,470 +95,603 0.11% 13,621,085
2022-01-19 2022-01-17 3.050 4,214,867 -1,137,037 0.11% 12,855,344
2022-01-18 2022-01-14 3.120 5,351,904 +884,836 0.14% 16,697,940
2022-01-17 2022-01-13 3.180 4,467,068 +251,799 0.12% 14,205,276
2022-01-14 2022-01-12 3.340 4,215,269 -103,198 0.11% 14,078,998
2022-01-13 2022-01-11 3.460 4,318,467 -66,402 0.12% 14,941,896
2022-01-12 2022-01-10 3.420 4,384,869 +39,601 0.12% 14,996,252
2022-01-11 2022-01-07 3.240 4,345,268 -335,199 0.12% 14,078,668
2022-01-10 2022-01-06 3.150 4,680,467 +434,399 0.12% 14,743,471
2022-01-07 2022-01-05 3.080 4,246,068 +122,391 0.11% 13,077,889
2022-01-06 2022-01-04 3.070 4,123,677 -405,982 0.11% 12,659,688
2022-01-05 2022-01-03 2.910 4,529,659 +300,757 0.12% 13,181,308
2022-01-04 2021-12-31 2.900 4,228,902 +223,233 0.11% 12,263,816
2022-01-03 2021-12-29 3.210 4,005,669 -32,398 0.11% 12,858,197
2021-12-30 2021-12-28 3.350 4,038,067 +71,999 0.11% 13,527,524
2021-12-29 2021-12-24 3.250 3,966,068 -238,563 0.11% 12,889,721
2021-12-28 2021-12-22 3.210 4,204,631 +238,563 0.11% 13,496,866
2021-12-23 2021-12-21 3.220 3,966,068 -59,032 0.11% 12,770,739
2021-12-22 2021-12-20 3.110 4,025,100 +23,432 0.11% 12,518,061
2021-12-21 2021-12-17 3.510 4,001,668 +282,591 0.11% 14,045,855
2021-12-20 2021-12-16 3.610 3,719,077 -2,885,131 0.10% 13,425,868
2021-12-17 2021-12-15 3.600 6,604,208 +2,538,540 0.18% 23,775,149
2021-12-16 2021-12-14 3.710 4,065,668 +99,600 0.11% 15,083,628
2021-12-15 2021-12-13 4.010 3,966,068 -2,432,400 0.11% 15,903,933
2021-12-14 2021-12-10 4.160 6,398,468 +1,000,000 0.17% 26,617,627
2021-12-09 2021-12-07 4.200 5,398,468 +638,000 0.14% 22,673,566
2021-12-08 2021-12-06 3.920 4,760,468 +117,200 0.13% 18,661,035
2021-12-07 2021-12-03 4.100 4,643,268 -3,530,390 0.12% 19,037,399
2021-12-06 2021-12-02 4.070 8,173,658 +226,800 0.22% 33,266,788
2021-12-03 2021-12-01 4.090 7,946,858 +383,626 0.21% 32,502,649
2021-12-02 2021-11-30 4.220 7,563,232 +2,907,164 0.20% 31,916,839
2021-12-01 2021-11-29 4.120 4,656,068 +121 0.12% 19,183,000
2021-11-30 2021-11-26 4.250 4,655,947 -3,524,242 0.12% 19,787,775
2021-11-29 2021-11-25 4.500 8,180,189 +121 0.22% 36,810,850
2021-11-25 2021-11-23 4.500 8,180,068 -552,400 0.22% 36,810,306
2021-11-24 2021-11-22 4.230 8,732,468 +552,400 0.23% 36,938,340
2021-11-23 2021-11-19 4.270 8,180,068 +3,269,600 0.22% 34,928,890
2021-11-22 2021-11-18 4.010 4,910,468 +267,200 0.13% 19,690,977
2021-11-19 2021-11-17 4.090 4,643,268 -500,000 0.12% 18,990,966
2021-11-18 2021-11-16 4.160 5,143,268 -2,527,771 0.14% 21,395,995
2021-11-17 2021-11-15 4.060 7,671,039 +3,404,589 0.20% 31,144,418
2021-11-16 2021-11-12 4.510 4,266,450 -476,818 0.11% 19,241,690
2021-11-15 2021-11-11 4.650 4,743,268 +500,000 0.13% 22,056,196
2021-11-12 2021-11-10 4.470 4,243,268 -500,000 0.11% 18,967,408
2021-11-11 2021-11-09 4.150 4,743,268 +500,000 0.13% 19,684,562
2021-11-10 2021-11-08 4.380 4,243,268 +73,025 0.11% 18,585,514
2021-11-09 2021-11-05 4.180 4,170,243 +97,445 0.11% 17,431,616
2021-11-08 2021-11-04 4.370 4,072,798 +168,475 0.11% 17,798,127
2021-11-05 2021-11-03 4.470 3,904,323 -338,945 0.10% 17,452,324
2021-11-03 2021-11-01 4.650 4,243,268 -22,800 0.11% 19,731,196
2021-11-02 2021-10-29 4.880 4,266,068 +22,800 0.11% 20,818,412
2021-11-01 2021-10-28 5.170 4,243,268 +179,600 0.11% 21,937,696
2021-10-29 2021-10-27 5.350 4,063,668 -179,600 0.11% 21,740,624
2021-10-27 2021-10-25 5.650 4,243,268 -30,000 0.11% 23,974,464
2021-10-26 2021-10-22 5.920 4,273,268 -3,986,107 0.11% 25,297,747
2021-10-25 2021-10-21 5.650 8,259,375 +4,016,107 0.22% 46,665,469
2021-10-22 2021-10-20 5.360 4,243,268 -100,000 0.11% 22,743,916
2021-10-21 2021-10-19 5.410 4,343,268 +13,800 0.12% 23,497,080
2021-10-20 2021-10-18 5.400 4,329,468 +86,200 0.12% 23,379,127
2021-10-18 2021-10-12 5.280 4,243,268 +49,599 0.11% 22,404,455
2021-10-15 2021-10-11 5.270 4,193,669 -49,599 0.11% 22,100,636
2021-10-12 2021-10-08 5.370 4,243,268 -1 0.11% 22,786,349
2021-10-11 2021-10-07 5.450 4,243,269 -30,004 0.11% 23,125,816
2021-10-08 2021-10-06 5.290 4,273,273 -467,395 0.11% 22,605,614
2021-10-07 2021-10-05 5.220 4,740,668 +240,000 0.13% 24,746,287
2021-10-06 2021-10-04 5.770 4,500,668 +88,600 0.12% 25,968,854
2021-10-05 2021-09-30 5.980 4,412,068 -169,401 0.12% 26,384,167
2021-10-04 2021-09-29 5.100 4,581,469 +19,300 0.12% 23,365,492
2021-09-30 2021-09-28 5.200 4,562,169 +72,301 0.12% 23,723,279
2021-09-29 2021-09-27 4.990 4,489,868 -26,400 0.12% 22,404,441
2021-09-28 2021-09-24 5.030 4,516,268 -416,366 0.12% 22,716,828
2021-09-27 2021-09-23 5.170 4,932,634 -5,523,835 0.13% 25,501,718
2021-09-24 2021-09-21 4.810 10,456,469 +4,921,000 0.28% 50,295,616
2021-09-23 2021-09-20 4.290 5,535,469 -9,423,493 0.15% 23,747,162
2021-09-21 2021-09-17 4.630 14,958,962 +9,885,694 0.40% 69,259,994
2021-09-20 2021-09-16 4.900 5,073,268 -1,200,738 0.14% 24,859,013
2021-09-17 2021-09-15 5.560 6,274,006 +1,642,738 0.17% 34,883,473
2021-09-16 2021-09-14 5.840 4,631,268 -6,149,600 0.12% 27,046,605
2021-09-15 2021-09-13 6.330 10,780,868 +4,270,432 0.29% 68,242,894
2021-09-14 2021-09-10 5.930 6,510,436 +100,650 0.17% 38,606,885
2021-09-13 2021-09-09 5.730 6,409,786 +1,816,118 0.17% 36,728,074
2021-09-10 2021-09-08 6.192 4,593,668 +1,432,400 0.12% 28,446,080
2021-09-09 2021-09-07 6.223 3,161,268 +62,513 0.08% 19,672,760
2021-09-08 2021-09-06 6.325 3,098,755 +320,730 0.08% 19,599,864
2021-09-07 2021-09-03 6.580 2,778,025 -246,769 0.08% 18,279,739
2021-09-06 2021-09-02 6.723 3,024,794 +45,875 0.08% 20,335,523
2021-09-03 2021-09-01 6.917 2,978,919 -196 0.08% 20,604,521
2021-09-02 2021-08-31 6.774 2,979,115 +144 0.08% 20,180,387
2021-09-01 2021-08-30 6.733 2,978,971 -4,313 0.08% 20,057,848
2021-08-31 2021-08-27 6.662 2,983,284 +4,355 0.08% 19,873,846
2021-08-30 2021-08-26 6.692 2,978,929 -48,682 0.08% 19,936,005
2021-08-27 2021-08-25 6.805 3,027,611 +217 0.08% 20,601,557
2021-08-26 2021-08-24 6.825 3,027,394 -318,119 0.08% 20,661,850
2021-08-25 2021-08-23 6.998 3,345,513 +479,331 0.09% 23,413,211
2021-08-23 2021-08-19 7.213 2,866,182 -46,061 0.08% 20,672,705
2021-08-20 2021-08-18 7.498 2,912,243 +18,036 0.08% 21,836,804
2021-08-19 2021-08-17 7.335 2,894,207 -95,278 0.08% 21,229,150
2021-08-18 2021-08-16 7.447 2,989,485 +23,756 0.08% 22,263,497
2021-08-17 2021-08-13 7.417 2,965,729 -139,155 0.08% 21,995,812
2021-08-16 2021-08-12 7.488 3,104,884 +224,098 0.08% 23,249,605
2021-08-13 2021-08-11 7.590 2,880,786 +12,351 0.08% 21,865,432
2021-08-12 2021-08-10 7.396 2,868,435 -48,781 0.08% 21,215,690
2021-08-11 2021-08-09 7.213 2,917,216 +121,940 0.08% 21,040,794
2021-08-10 2021-08-06 7.049 2,795,276 -42,739 0.08% 19,705,020
2021-08-09 2021-08-05 7.213 2,838,015 +48,858 0.08% 20,469,547
2021-08-05 2021-08-03 7.325 2,789,157 -48,073 0.08% 20,430,149
2021-08-04 2021-08-02 7.202 2,837,230 -126,996 0.08% 20,434,941
2021-08-03 2021-07-30 6.947 2,964,226 +33,382 0.08% 20,593,614
2021-08-02 2021-07-29 7.345 2,930,844 +163 0.08% 21,527,784
2021-07-30 2021-07-28 7.498 2,930,681 +137,623 0.08% 21,975,058
2021-07-29 2021-07-27 7.468 2,793,058 +38,033 0.08% 20,857,640
2021-07-28 2021-07-26 7.947 2,755,025 -196 0.07% 21,894,606
2021-07-27 2021-07-23 8.294 2,755,221 -196 0.07% 22,851,837
2021-07-26 2021-07-22 8.365 2,755,417 +196 0.07% 23,050,233
2021-07-23 2021-07-21 8.151 2,755,221 -293 0.07% 22,458,325
2021-07-22 2021-07-20 8.253 2,755,514 +10,013 0.07% 22,741,823
2021-07-21 2021-07-19 8.478 2,745,501 -196 0.07% 23,275,379
2021-07-16 2021-07-14 8.631 2,745,697 -47,051 0.07% 23,697,204
2021-07-15 2021-07-13 8.682 2,792,748 +46,952 0.08% 24,245,740
2021-07-14 2021-07-12 8.692 2,745,796 -641 0.07% 23,866,130
2021-07-13 2021-07-09 8.559 2,746,437 +196 0.07% 23,507,462
2021-07-12 2021-07-08 8.559 2,746,241 -220,172 0.07% 23,505,784
2021-07-09 2021-07-07 8.794 2,966,413 +298,666 0.08% 26,086,332
2021-07-08 2021-07-06 8.865 2,667,747 +577 0.07% 23,650,403
2021-07-07 2021-07-05 8.784 2,667,170 -48,905 0.07% 23,427,610
2021-07-06 2021-07-02 8.988 2,716,075 -1,249 0.07% 24,411,350
2021-07-05 2021-06-30 9.039 2,717,324 -16,860 0.07% 24,561,183
2021-07-02 2021-06-29 9.100 2,734,184 +196 0.07% 24,880,937
2021-06-30 2021-06-28 9.110 2,733,988 +392 0.07% 24,907,045
2021-06-29 2021-06-25 9.182 2,733,596 +7,253 0.07% 25,098,685
2021-06-28 2021-06-24 9.100 2,726,343 -7,841 0.07% 24,809,584
2021-06-25 2021-06-23 9.059 2,734,184 +43,590 0.07% 24,769,363
2021-06-24 2021-06-22 8.988 2,690,594 +15,555 0.07% 24,182,334
2021-06-23 2021-06-21 8.865 2,675,039 -6,666 0.07% 23,715,049
2021-06-22 2021-06-18 8.886 2,681,705 -111,974 0.07% 23,828,861
2021-06-21 2021-06-17 9.090 2,793,679 -13,347 0.08% 25,393,838
2021-06-18 2021-06-16 9.212 2,807,026 +13,318 0.08% 25,858,797
2021-06-17 2021-06-15 9.477 2,793,708 +77,633 0.08% 26,477,127
2021-06-16 2021-06-11 9.865 2,716,075 +48,524 0.07% 26,794,297
2021-06-15 2021-06-10 9.834 2,667,551 -18,624 0.07% 26,233,963
2021-06-11 2021-06-09 9.865 2,686,175 +19,014 0.07% 26,499,331
2021-06-10 2021-06-08 9.814 2,667,161 -785 0.07% 26,175,708
2021-06-08 2021-06-04 9.916 2,667,946 +785 0.07% 26,455,589
2021-06-07 2021-06-03 9.885 2,667,161 -785 0.07% 26,366,176
2021-06-04 2021-06-02 9.988 2,667,946 +392 0.07% 26,646,113
2021-06-03 2021-06-01 10.028 2,667,554 -698,508 0.07% 26,751,052
2021-06-02 2021-05-31 11.555 3,366,062 +676,304 0.09% 38,896,290
2021-06-01 2021-05-28 11.511 2,689,758 +146,418 0.07% 30,963,127
2021-05-31 2021-05-27 11.665 2,543,340 -17,618 0.07% 29,668,751
2021-05-28 2021-05-26 11.533 2,560,958 +37,208 0.07% 29,536,708
2021-05-27 2021-05-25 11.336 2,523,750 -547 0.07% 28,608,584
2021-05-26 2021-05-24 11.358 2,524,297 -138,380 0.07% 28,670,239
2021-05-25 2021-05-21 11.336 2,662,677 +138,722 0.08% 30,183,425
2021-05-24 2021-05-20 11.314 2,523,955 -40 0.07% 28,555,460
2021-05-21 2021-05-18 11.314 2,523,995 -1,970 0.07% 28,555,913
2021-05-20 2021-05-17 11.072 2,525,965 -805,634 0.07% 27,967,793
2021-05-18 2021-05-14 10.951 3,331,599 +106,191 0.10% 36,485,324
2021-05-17 2021-05-13 10.962 3,225,408 +368,483 0.09% 35,357,824
2021-05-14 2021-05-12 11.028 2,856,925 +7,465 0.08% 31,506,697
2021-05-13 2021-05-11 11.116 2,849,460 -71,750 0.08% 31,674,765
2021-05-12 2021-05-10 11.204 2,921,210 +72,114 0.09% 32,729,041
2021-05-11 2021-05-07 11.138 2,849,096 -91 0.08% 31,733,309
2021-05-10 2021-05-06 11.160 2,849,187 -97,797 0.08% 31,796,915
2021-05-07 2021-05-05 11.028 2,946,984 +405,100 0.09% 32,499,885
2021-05-06 2021-05-04 11.050 2,541,884 -434,232 0.07% 28,088,208
2021-05-05 2021-05-03 10.929 2,976,116 +6,190 0.09% 32,526,944
2021-05-04 2021-04-30 10.918 2,969,926 +427,678 0.09% 32,426,669
2021-05-03 2021-04-29 10.929 2,542,248 +6,191 0.07% 27,785,059
2021-04-30 2021-04-28 10.896 2,536,057 +44,987 0.07% 27,633,826
2021-04-29 2021-04-27 10.940 2,491,070 -44,987 0.07% 27,253,080
2021-04-28 2021-04-26 10.973 2,536,057 -521,449 0.07% 27,828,822
2021-04-23 2021-04-21 11.072 3,057,506 +82,482 0.09% 33,853,079
2021-04-22 2021-04-20 11.182 2,975,024 -609,600 0.09% 33,266,613
2021-04-21 2021-04-19 11.072 3,584,624 +663,495 0.10% 39,689,394
2021-04-20 2021-04-16 10.984 2,921,129 -328,687 0.09% 32,086,405
2021-04-19 2021-04-15 11.028 3,249,816 +548,795 0.10% 35,839,572
2021-04-16 2021-04-14 11.138 2,701,021 -634,555 0.08% 30,084,046
2021-04-15 2021-04-13 11.094 3,335,576 +54,988 0.10% 37,005,182
2021-04-14 2021-04-12 11.116 3,280,588 +551,799 0.10% 36,467,210
2021-04-13 2021-04-09 11.138 2,728,789 +242,665 0.08% 30,393,327
2021-04-12 2021-04-08 11.248 2,486,124 +25,149 0.07% 27,963,599
2021-04-09 2021-04-07 11.248 2,460,975 +165,328 0.07% 27,680,727
2021-04-08 2021-04-01 11.314 2,295,647 +318,208 0.07% 25,972,435
2021-04-07 2021-03-31 11.270 1,977,439 +2,979 0.06% 22,285,418
2021-04-01 2021-03-30 11.380 1,974,460 +284,771 0.06% 22,468,725
2021-03-31 2021-03-29 11.226 1,689,689 -287,750 0.05% 18,968,282
2021-03-30 2021-03-26 11.270 1,977,439 -102,263 0.06% 22,285,418
2021-03-29 2021-03-25 11.292 2,079,702 +147,676 0.06% 23,483,593
2021-03-26 2021-03-24 11.687 1,932,026 -169,879 0.06% 22,580,051
2021-03-25 2021-03-23 11.731 2,101,905 +728,133 0.06% 24,657,819
2021-03-24 2021-03-22 11.665 1,373,772 -271,115 0.04% 16,025,423
2021-03-23 2021-03-19 11.643 1,644,887 -287,567 0.05% 19,151,918
2021-03-22 2021-03-18 11.599 1,932,454 -140,800 0.06% 22,415,241
2021-03-19 2021-03-17 11.577 2,073,254 +62,313 0.06% 24,002,885
2021-03-18 2021-03-16 11.731 2,010,941 +33,502 0.06% 23,590,704
2021-03-17 2021-03-15 11.599 1,977,439 +147,120 0.06% 22,937,038
2021-03-16 2021-03-12 11.490 1,830,319 -102,017 0.05% 21,029,493
2021-03-15 2021-03-11 11.336 1,932,336 -364 0.06% 21,904,466
2021-03-12 2021-03-10 11.402 1,932,700 -71,687 0.06% 22,035,968
2021-03-11 2021-03-09 11.292 2,004,387 +26,948 0.06% 22,633,151
2021-03-10 2021-03-08 11.182 1,977,439 -158,654 0.06% 22,111,653
2021-03-09 2021-03-05 11.292 2,136,093 +203,018 0.06% 24,120,350
2021-03-08 2021-03-04 11.292 1,933,075 -450 0.06% 21,827,910
2021-03-05 2021-03-03 11.380 1,933,525 -134,674 0.06% 22,002,898
2021-03-03 2021-03-01 11.402 2,068,199 -181,994 0.06% 23,580,880
2021-03-02 2021-02-26 11.380 2,250,193 +187,401 0.07% 25,606,478
2021-03-01 2021-02-25 11.424 2,062,792 -95,998 0.06% 23,564,548
2021-02-25 2021-02-23 11.072 2,158,790 +45,221 0.06% 23,902,386
2021-02-24 2021-02-22 10.863 2,113,569 -26,422 0.06% 22,960,590
2021-02-23 2021-02-19 10.907 2,139,991 +26,677 0.06% 23,341,648
2021-02-22 2021-02-18 10.863 2,113,314 -203 0.06% 22,957,820
2021-02-19 2021-02-17 10.896 2,113,517 -110,175 0.06% 23,029,672
2021-02-18 2021-02-16 10.896 2,223,692 +49,281 0.07% 24,230,180
2021-02-17 2021-02-11 10.776 2,174,411 -50,893 0.06% 23,430,469
2021-02-16 2021-02-09 10.765 2,225,304 +22,172 0.07% 23,954,425
2021-02-10 2021-02-08 10.809 2,203,132 -91 0.06% 23,812,552
2021-02-09 2021-02-05 10.743 2,203,223 -24,035 0.06% 23,668,331
2021-02-08 2021-02-04 10.798 2,227,258 +23,671 0.07% 24,048,853
2021-02-05 2021-02-03 10.874 2,203,587 -44,785 0.06% 23,962,699
2021-02-04 2021-02-02 10.798 2,248,372 +45,031 0.07% 24,276,832
2021-02-03 2021-02-01 10.633 2,203,341 -45,031 0.06% 23,427,579
2021-02-02 2021-01-29 10.512 2,248,372 +45,252 0.07% 23,634,719
2021-02-01 2021-01-28 10.600 2,203,120 -268 0.06% 23,352,630
2021-01-29 2021-01-27 10.710 2,203,388 -319 0.06% 23,597,496
2021-01-28 2021-01-26 10.743 2,203,707 -44,665 0.06% 23,673,531
2021-01-22 2021-01-20 11.292 2,248,372 -91,040 0.07% 25,388,183
2021-01-21 2021-01-19 11.533 2,339,412 -8,011 0.07% 26,981,516
2021-01-20 2021-01-18 11.160 2,347,423 -100,113 0.07% 26,197,231
2021-01-19 2021-01-15 10.885 2,447,536 +137,470 0.07% 26,642,383
2021-01-18 2021-01-14 10.918 2,310,066 +17,479 0.07% 25,222,092
2021-01-15 2021-01-13 10.896 2,292,587 -70,828 0.07% 24,980,885
2021-01-14 2021-01-12 11.050 2,363,415 -175,160 0.07% 26,116,098
2021-01-13 2021-01-11 10.962 2,538,575 +49,525 0.07% 27,828,569
2021-01-12 2021-01-08 10.732 2,489,050 +9,832 0.07% 26,711,515
2021-01-08 2021-01-06 10.776 2,479,218 -134,192 0.07% 26,714,931
2021-01-07 2021-01-05 10.776 2,613,410 -138,926 0.08% 28,160,923
2021-01-06 2021-01-04 10.677 2,752,336 +8,922 0.08% 29,385,836
2021-01-05 2020-12-31 10.951 2,743,414 -83,605 0.08% 30,043,937
2021-01-04 2020-12-29 10.852 2,827,019 +44,640 0.08% 30,680,046
2020-12-30 2020-12-28 10.611 2,782,379 +10,197 0.08% 29,523,221
2020-12-29 2020-12-24 10.644 2,772,182 -553,885 0.08% 29,506,374
2020-12-28 2020-12-22 10.567 3,326,067 +107,063 0.10% 35,146,040
2020-12-23 2020-12-21 10.655 3,219,004 +728 0.09% 34,297,588
2020-12-22 2020-12-18 10.885 3,218,276 +367,587 0.09% 35,032,189
2020-12-21 2020-12-17 10.984 2,850,689 +96,738 0.08% 31,312,675
2020-12-18 2020-12-16 11.028 2,753,951 -9,104 0.08% 30,371,081
2020-12-17 2020-12-15 10.973 2,763,055 +8,740 0.08% 30,319,731
2020-12-16 2020-12-14 10.940 2,754,315 -8,740 0.08% 30,133,063
2020-12-15 2020-12-11 10.984 2,763,055 -36,962 0.08% 30,350,081
2020-12-14 2020-12-10 11.028 2,800,017 +46,570 0.08% 30,879,105
2020-12-11 2020-12-09 11.072 2,753,447 +141 0.08% 30,486,501
2020-12-10 2020-12-08 10.962 2,753,306 -684 0.08% 30,182,510
2020-12-09 2020-12-07 10.984 2,753,990 -29,133 0.08% 30,250,509
2020-12-08 2020-12-04 10.918 2,783,123 -75,578 0.08% 30,387,090
2020-12-07 2020-12-03 11.072 2,858,701 -50,982 0.08% 31,651,886
2020-12-04 2020-12-02 10.984 2,909,683 +17,439 0.09% 31,960,680
2020-12-03 2020-12-01 11.094 2,892,244 -33,502 0.08% 32,086,817
2020-12-02 2020-11-30 11.094 2,925,746 +27,567 0.09% 32,458,491
2020-12-01 2020-11-27 11.116 2,898,179 -59,211 0.08% 32,216,329
2020-11-30 2020-11-26 10.984 2,957,390 +70,282 0.09% 32,484,705
2020-11-27 2020-11-25 10.962 2,887,108 -182 0.08% 31,649,285
2020-11-26 2020-11-24 10.984 2,887,290 +364 0.08% 31,714,709
2020-11-25 2020-11-23 10.929 2,886,926 +4,006 0.08% 31,552,158
2020-11-24 2020-11-20 11.006 2,882,920 +26,765 0.08% 31,730,042
2020-11-23 2020-11-19 11.182 2,856,155 +1,821 0.08% 31,937,424
2020-11-20 2020-11-18 11.270 2,854,334 -29,132 0.08% 32,167,883
2020-11-19 2020-11-17 11.248 2,883,466 -365 0.08% 32,432,851
2020-11-17 2020-11-13 11.424 2,883,831 +9,469 0.08% 32,943,783
2020-11-16 2020-11-12 11.621 2,874,362 -456 0.08% 33,403,922
2020-11-13 2020-11-11 11.885 2,874,818 -127,091 0.08% 34,167,086
2020-11-12 2020-11-10 11.643 3,001,909 -12,873 0.09% 34,952,136
2020-11-11 2020-11-09 11.446 3,014,782 +70,868 0.09% 34,505,948
2020-11-10 2020-11-06 11.358 2,943,914 -65,548 0.09% 33,436,129
2020-11-09 2020-11-05 11.248 3,009,462 -223,997 0.09% 33,850,037
2020-11-06 2020-11-04 10.984 3,233,459 -9,650 0.09% 35,517,115
2020-11-05 2020-11-03 10.918 3,243,109 -65 0.09% 35,409,375
2020-11-03 2020-10-30 10.787 3,243,174 -57,377 0.09% 34,982,599
2020-11-02 2020-10-29 10.830 3,300,551 -28,404 0.10% 35,746,514
2020-10-30 2020-10-28 10.710 3,328,955 -54,133 0.10% 35,651,916
2020-10-29 2020-10-27 10.765 3,383,088 +8,740 0.10% 36,417,464
2020-10-28 2020-10-23 10.874 3,374,348 -340,852 0.10% 36,694,028
2020-10-27 2020-10-22 10.885 3,715,200 +340,792 0.11% 40,441,400
2020-10-23 2020-10-21 10.677 3,374,408 -417 0.10% 36,027,505
2020-10-22 2020-10-20 10.523 3,374,825 +18,389 0.10% 35,512,978
2020-10-21 2020-10-19 10.611 3,356,436 +638 0.10% 35,614,416
2020-10-20 2020-10-16 10.699 3,355,798 +9,468 0.10% 35,902,534
2020-10-16 2020-10-14 10.765 3,346,330 -722 0.10% 36,021,780
2020-10-15 2020-10-12 10.984 3,347,052 -4,117,533 0.10% 36,764,849
2020-10-14 2020-10-09 11.270 7,464,585 +4,069,844 0.22% 84,124,667
2020-10-12 2020-10-08 11.533 3,394,741 +47,689 0.10% 39,153,111
2020-10-09 2020-10-07 11.138 3,347,052 -18,299 0.10% 37,279,557
2020-10-08 2020-10-06 11.160 3,365,351 -364 0.10% 37,557,304
2020-10-07 2020-10-05 10.984 3,365,715 +10,287 0.10% 36,969,848
2020-10-06 2020-09-30 10.940 3,355,428 -47,340 0.10% 36,709,426
2020-10-05 2020-09-29 10.776 3,402,768 -9,172 0.10% 36,666,687
2020-09-30 2020-09-28 10.699 3,411,940 -637 0.11% 36,503,178
2020-09-29 2020-09-25 10.084 3,412,577 +4,734 0.11% 34,410,855
2020-09-28 2020-09-24 10.523 3,407,843 -88,862 0.29% 35,860,424
2020-09-25 2020-09-23 10.721 3,496,705 -24,035 0.30% 37,486,867
2020-09-24 2020-09-22 10.830 3,520,740 -7,548 0.30% 38,131,264
2020-09-23 2020-09-21 10.710 3,528,288 +63,728 0.30% 37,786,701
2020-09-22 2020-09-18 11.072 3,464,560 +9,650 0.30% 38,360,031
2020-09-21 2020-09-17 10.929 3,454,910 -111,076 0.29% 37,759,840
2020-09-18 2020-09-16 11.072 3,565,986 -154,913 0.30% 39,483,032
2020-09-17 2020-09-15 10.929 3,720,899 +1,072,445 0.32% 40,666,921
2020-09-16 2020-09-14 10.589 2,648,454 +133,646 0.23% 28,043,990
2020-09-15 2020-09-11 10.721 2,514,808 -907,846 0.21% 26,960,316
2020-09-14 2020-09-10 10.490 3,422,654 -74,903 0.29% 35,903,493
2020-09-11 2020-09-09 11.494 3,497,557 +984,042 0.30% 40,201,240
2020-09-10 2020-09-08 11.494 2,513,515 +43,155 0.21% 28,890,571
2020-09-09 2020-09-07 11.517 2,470,360 +29,727 0.22% 28,451,219
2020-09-08 2020-09-04 11.517 2,440,633 -19,179 0.22% 28,108,852
2020-09-07 2020-09-03 11.540 2,459,812 +26,744 0.22% 28,386,171
2020-09-04 2020-09-02 11.402 2,433,068 -1,481 0.22% 27,742,625
2020-09-03 2020-09-01 11.299 2,434,549 +237,674 0.22% 27,508,168
2020-09-02 2020-08-31 11.311 2,196,875 -260,546 0.20% 24,847,871
2020-09-01 2020-08-28 11.391 2,457,421 +49,167 0.22% 27,992,116
2020-08-31 2020-08-27 11.242 2,408,254 -17,483 0.21% 27,072,932
2020-08-28 2020-08-26 11.471 2,425,737 +19,244 0.22% 27,825,991
2020-08-27 2020-08-25 11.517 2,406,493 -3,661 0.21% 27,715,661
2020-08-26 2020-08-24 11.184 2,410,154 -2,267 0.21% 26,956,055
2020-08-25 2020-08-21 10.955 2,412,421 -9,851 0.21% 26,427,945
2020-08-24 2020-08-20 10.886 2,422,272 -3,699 0.22% 26,369,145
2020-08-21 2020-08-19 10.852 2,425,971 -231,189 0.22% 26,325,926
2020-08-20 2020-08-18 10.817 2,657,160 +50,910 0.24% 28,743,280
2020-08-19 2020-08-17 11.024 2,606,250 +185,823 0.23% 28,730,712
2020-08-18 2020-08-14 11.161 2,420,427 -3,887,143 0.22% 27,015,422
2020-08-17 2020-08-13 11.288 6,307,570 +76,365 0.56% 71,197,394
2020-08-14 2020-08-12 11.035 6,231,205 +589,499 0.55% 68,762,876
2020-08-13 2020-08-11 10.863 5,641,706 +26,850 0.50% 61,286,857
2020-08-12 2020-08-10 10.668 5,614,856 -22,404 0.50% 59,900,230
2020-08-11 2020-08-07 10.691 5,637,260 -14,537 0.50% 60,268,572
2020-08-10 2020-08-06 10.622 5,651,797 +643,423 0.50% 60,034,993
2020-08-07 2020-08-05 10.657 5,008,374 +38,177 0.45% 53,372,726
2020-08-06 2020-08-04 10.565 4,970,197 +10,766 0.44% 52,509,775
2020-08-05 2020-08-03 10.450 4,959,431 +4,362 0.44% 51,827,129
2020-08-04 2020-07-31 10.244 4,955,069 -137,953 0.44% 50,758,419
2020-08-03 2020-07-30 10.278 5,093,022 +94,868 0.45% 52,346,842
2020-07-31 2020-07-29 10.336 4,998,154 -105,911 0.45% 51,658,447
2020-07-30 2020-07-28 10.163 5,104,065 +107,051 0.45% 51,874,848
2020-07-29 2020-07-27 10.267 4,997,014 -150,987 0.44% 51,302,736
2020-07-28 2020-07-24 10.439 5,148,001 +129,716 0.46% 53,738,673
2020-07-27 2020-07-23 10.565 5,018,285 +35,568 0.45% 53,017,821
2020-07-24 2020-07-22 10.519 4,982,717 -26,197 0.44% 52,413,418
2020-07-23 2020-07-21 10.576 5,008,914 +17,784 0.45% 52,976,275
2020-07-22 2020-07-20 10.634 4,991,130 +12,204 0.44% 53,074,454
2020-07-21 2020-07-17 10.404 4,978,926 +5,275 0.44% 51,802,400
2020-07-20 2020-07-16 10.370 4,973,651 +42,828 0.44% 51,576,357
2020-07-16 2020-07-14 10.565 4,930,823 +10 0.44% 52,093,791
2020-07-15 2020-07-13 10.714 4,930,813 -28,388 0.44% 52,828,993
2020-07-14 2020-07-10 10.657 4,959,201 +1,793 0.44% 52,848,705
2020-07-13 2020-07-09 10.932 4,957,408 -9,328 0.44% 54,194,409
2020-07-10 2020-07-08 11.093 4,966,736 -18,481 0.44% 55,094,021
2020-07-09 2020-07-07 11.138 4,985,217 -123,774 0.44% 55,527,768
2020-07-08 2020-07-06 11.540 5,108,991 +80,201 0.45% 58,957,633
2020-07-07 2020-07-03 11.001 5,028,790 -384,618 0.45% 55,320,874
2020-07-06 2020-07-02 10.817 5,413,408 +367,532 0.48% 58,558,423
2020-06-30 2020-06-26 10.508 5,045,876 -12,185 0.45% 53,019,908
2020-06-29 2020-06-24 10.531 5,058,061 +1,187,307 0.45% 53,263,986
2020-06-26 2020-06-23 10.531 3,870,754 +30,337 0.34% 40,761,032
2020-06-24 2020-06-22 10.622 3,840,417 +3,487 0.34% 40,794,000
2020-06-23 2020-06-19 10.680 3,836,930 -4,533 0.34% 40,977,030
2020-06-22 2020-06-18 10.496 3,841,463 +34,870 0.34% 40,320,385
2020-06-19 2020-06-17 10.381 3,806,593 -91,709 0.34% 39,517,726
2020-06-18 2020-06-16 10.324 3,898,302 -35,567 0.35% 40,246,203
2020-06-17 2020-06-15 10.095 3,933,869 -399,611 0.35% 39,710,878
2020-06-16 2020-06-12 10.267 4,333,480 +432,661 0.39% 44,490,445
2020-06-15 2020-06-11 10.232 3,900,819 -286,111 0.35% 39,914,213
2020-06-12 2020-06-10 10.485 4,186,930 -62,766 0.37% 43,898,413
2020-06-11 2020-06-09 10.611 4,249,696 +12,969 0.38% 45,092,729
2020-06-10 2020-06-08 10.267 4,236,727 -16,203 0.38% 43,497,113
2020-06-09 2020-06-05 10.313 4,252,930 -43,273 0.38% 43,858,608
2020-06-08 2020-06-04 10.198 4,296,203 +9,449 0.38% 43,812,040
2020-06-05 2020-06-03 10.278 4,286,754 -25,804 0.38% 44,059,899
2020-06-04 2020-06-02 10.336 4,312,558 +148,546 0.38% 44,572,466
2020-06-03 2020-06-01 12.703 4,164,012 +222,123 0.37% 52,893,697
2020-06-02 2020-05-29 12.108 3,941,889 +318,580 0.35% 47,728,146
2020-06-01 2020-05-28 11.868 3,623,309 -12,013 0.36% 42,999,801
2020-05-29 2020-05-27 11.956 3,635,322 -10,750 0.36% 43,464,324
2020-05-28 2020-05-26 11.969 3,646,072 -174,202 0.36% 43,638,982
2020-05-27 2020-05-25 11.855 3,820,274 +210,244 0.38% 45,288,959
2020-05-26 2020-05-22 11.728 3,610,030 +58,489 0.35% 42,339,798
2020-05-25 2020-05-21 12.159 3,551,541 -79,039 0.35% 43,181,573
2020-05-22 2020-05-20 12.197 3,630,580 +80,620 0.36% 44,280,374
2020-05-21 2020-05-19 12.247 3,549,960 +43,629 0.35% 43,476,748
2020-05-19 2020-05-15 11.817 3,506,331 +8,220 0.34% 41,434,111
2020-05-15 2020-05-13 12.019 3,498,111 -141,356 0.34% 42,045,104
2020-05-14 2020-05-12 12.057 3,639,467 +5,374 0.36% 43,882,254
2020-05-13 2020-05-11 12.336 3,634,093 -40,151 0.36% 44,828,984
2020-05-12 2020-05-08 12.146 3,674,244 +81,568 0.36% 44,626,977
2020-05-11 2020-05-07 11.956 3,592,676 +39,519 0.35% 42,954,444
2020-05-07 2020-05-05 11.817 3,553,157 +121,123 0.35% 41,987,451
2020-05-06 2020-05-04 11.602 3,432,034 +8,220 0.34% 39,817,974
2020-05-05 2020-04-29 12.374 3,423,814 -3,734 0.34% 42,365,005
2020-05-04 2020-04-28 12.019 3,427,548 -847,208 0.34% 41,196,981
2020-04-29 2020-04-27 11.981 4,274,756 +39,362 0.42% 51,217,638
2020-04-28 2020-04-24 11.766 4,235,394 +25,031 0.42% 49,835,062
2020-04-27 2020-04-23 11.817 4,210,363 +80,604 0.41% 49,753,617
2020-04-24 2020-04-22 11.830 4,129,759 +822,401 0.41% 48,853,373
2020-04-23 2020-04-21 12.159 3,307,358 -14,960 0.32% 40,212,663
2020-04-22 2020-04-20 12.500 3,322,318 -7,983 0.33% 41,529,469
2020-04-21 2020-04-17 12.753 3,330,301 -123,232 0.33% 42,471,956
2020-04-20 2020-04-16 12.614 3,453,533 +526,568 0.34% 43,562,922
2020-04-17 2020-04-15 12.601 2,926,965 +144,325 0.29% 36,883,753
2020-04-16 2020-04-14 12.829 2,782,640 -1,234,590 0.27% 35,698,767
2020-04-15 2020-04-09 13.360 4,017,230 +2,217,036 0.39% 53,672,133
2020-04-14 2020-04-08 13.082 1,800,194 -302,210 0.18% 23,550,389
2020-04-09 2020-04-07 13.285 2,102,404 +16,440 0.21% 27,929,535
2020-04-08 2020-04-06 13.082 2,085,964 +9,089 0.20% 27,288,872
2020-04-07 2020-04-03 12.930 2,076,875 -54,695 0.20% 26,854,650
2020-04-06 2020-04-02 13.032 2,131,570 +33,513 0.21% 27,777,622
2020-04-03 2020-04-01 12.753 2,098,057 -193,804 0.21% 26,756,916
2020-04-02 2020-03-31 12.804 2,291,861 -240,433 0.23% 29,344,521
2020-04-01 2020-03-30 12.450 2,532,294 +14,511 0.25% 31,525,898
2020-03-31 2020-03-27 12.652 2,517,783 +657,994 0.25% 31,854,921
2020-03-30 2020-03-26 12.778 1,859,789 +290,548 0.18% 23,765,299
2020-03-27 2020-03-25 12.146 1,569,241 -21,088 0.15% 19,059,834
2020-03-26 2020-03-24 11.475 1,590,329 +13,146 0.16% 18,249,564
2020-03-25 2020-03-23 10.805 1,577,183 -11,344 0.15% 17,041,122
2020-03-24 2020-03-20 11.475 1,588,527 -2,506,012 0.16% 18,228,886
2020-03-23 2020-03-19 10.792 4,094,539 +1,121,611 0.40% 44,188,808
2020-03-20 2020-03-18 12.032 2,972,928 +973,082 0.29% 35,770,347
2020-03-19 2020-03-17 13.057 1,999,846 -402,546 0.20% 26,111,660
2020-03-18 2020-03-16 13.639 2,402,392 +14,609 0.24% 32,765,807
2020-03-17 2020-03-13 14.170 2,387,783 +848,237 0.23% 33,835,385
2020-03-16 2020-03-12 14.423 1,539,546 -339,718 0.15% 22,205,255
2020-03-13 2020-03-11 14.752 1,879,264 +242,611 0.18% 27,723,278
2020-03-11 2020-03-09 14.145 1,636,653 +131,521 0.16% 23,150,302
2020-03-10 2020-03-06 15.435 1,505,132 -3,478 0.15% 23,232,324
2020-03-09 2020-03-05 15.638 1,508,610 +9,486 0.15% 23,591,399
2020-03-06 2020-03-04 15.663 1,499,124 -104 0.15% 23,480,992
2020-03-05 2020-03-03 15.562 1,499,228 -656,887 0.15% 23,330,875
2020-03-04 2020-03-02 15.638 2,156,115 +645,533 0.21% 33,716,977
2020-03-03 2020-02-28 15.284 1,510,582 -23,996 0.15% 23,087,105
2020-03-02 2020-02-27 15.764 1,534,578 -197,592 0.15% 24,191,637
2020-02-28 2020-02-26 15.815 1,732,170 +197,706 0.17% 27,394,209
2020-02-27 2020-02-25 15.638 1,534,464 -220,994 0.15% 23,995,699
2020-02-26 2020-02-24 15.638 1,755,458 -4,110 0.17% 27,451,568
2020-02-25 2020-02-21 15.941 1,759,568 +323,112 0.17% 28,050,127
2020-02-24 2020-02-20 16.169 1,436,456 -660,766 0.14% 23,226,374
2020-02-21 2020-02-19 16.397 2,097,222 -358,047 0.21% 34,388,058
2020-02-20 2020-02-18 16.296 2,455,269 +866,426 0.24% 40,010,427
2020-02-19 2020-02-17 16.625 1,588,843 -2,357,331 0.16% 26,414,025
2020-02-18 2020-02-14 16.726 3,946,174 +654,522 0.39% 66,003,342
2020-02-17 2020-02-13 16.144 3,291,652 -173,895 0.32% 53,140,156
2020-02-14 2020-02-12 15.739 3,465,547 +194,437 0.34% 54,544,431
2020-02-13 2020-02-11 15.790 3,271,110 -761,671 0.32% 51,649,720
2020-02-12 2020-02-10 15.284 4,032,781 -98,324 0.40% 61,635,342
2020-02-11 2020-02-07 15.258 4,131,105 -152,704 0.41% 63,033,552
2020-02-10 2020-02-06 15.410 4,283,809 -1,453,126 0.42% 66,013,936
2020-02-07 2020-02-05 15.157 5,736,935 +1,446,537 0.56% 86,955,085
2020-02-06 2020-02-04 15.309 4,290,398 +410,687 0.42% 65,681,217
2020-02-05 2020-02-03 14.980 3,879,711 -71,135 0.38% 58,117,820
2020-02-04 2020-01-31 14.980 3,950,846 +31,788 0.39% 59,183,418
2020-02-03 2020-01-30 15.081 3,919,058 -241,084 0.38% 59,103,906
2020-01-31 2020-01-29 15.638 4,160,142 -765,254 0.41% 65,055,627
2020-01-30 2020-01-24 16.270 4,925,396 +183,754 0.48% 80,138,343
2020-01-29 2020-01-22 16.751 4,741,642 -2 0.47% 79,428,248
2020-01-23 2020-01-21 16.625 4,741,644 -3,880,973 0.47% 78,828,370
2020-01-22 2020-01-20 17.308 8,622,617 +3,086,681 0.85% 149,239,379
2020-01-21 2020-01-17 17.738 5,535,936 -2,718,856 0.54% 98,196,795
2020-01-20 2020-01-16 17.991 8,254,792 +2,542,245 0.81% 148,512,829
2020-01-17 2020-01-15 17.586 5,712,547 -1,537,323 0.56% 100,462,233
2020-01-16 2020-01-14 17.814 7,249,870 +43,788 0.71% 129,149,019
2020-01-15 2020-01-13 17.763 7,206,082 -554,740 0.71% 128,004,296
2020-01-14 2020-01-10 17.890 7,760,822 -66,904 0.76% 138,840,245
2020-01-13 2020-01-09 18.118 7,827,726 +103,578 0.77% 141,819,801
2020-01-10 2020-01-08 18.194 7,724,148 -800,305 0.76% 140,529,568
2020-01-09 2020-01-07 18.396 8,524,453 +44,578 0.84% 156,815,565
2020-01-08 2020-01-06 18.396 8,479,875 -1,365,779 0.83% 155,995,509
2020-01-07 2020-01-03 18.851 9,845,654 -1,537,215 0.97% 185,604,746
2020-01-06 2020-01-02 19.206 11,382,869 -4,116,063 1.12% 218,615,902
2020-01-03 2019-12-31 18.194 15,498,932 +2,518,459 1.52% 281,980,384
2020-01-02 2019-12-27 18.269 12,980,473 -13,001,653 1.27% 237,146,080
2019-12-30 2019-12-24 17.915 25,982,126 +19,755,655 2.55% 465,474,803
2019-12-27 2019-12-20 18.472 6,226,471 +3,763,128 0.78% 115,014,624
2019-12-23 2019-12-19 18.649 2,463,343 +1,199,576 0.31% 45,938,902
2019-12-20 2019-12-18 18.649 1,263,767 -265,572 0.16% 23,568,000
2019-12-19 2019-12-17 18.497 1,529,339 +265,572 0.19% 28,288,465
2019-12-18 2019-12-16 18.345 1,263,767 -217,832 0.16% 23,184,261
2019-12-17 2019-12-13 17.966 1,481,599 -213,089 0.18% 26,618,113
2019-12-16 2019-12-12 17.789 1,694,688 -380,020 0.21% 30,146,251
2019-12-13 2019-12-11 17.763 2,074,708 -99,946 0.26% 36,853,805
2019-12-12 2019-12-10 17.105 2,174,654 -4,571,097 0.27% 37,198,472
2019-12-11 2019-12-09 16.878 6,745,751 +4,397,568 0.84% 113,852,973
2019-12-10 2019-12-06 15.916 2,348,183 +1,581,413 0.29% 37,374,107
2019-12-09 2019-12-05 15.891 766,770 +39,132 0.10% 12,184,648
2019-12-06 2019-12-04 16.245 727,638 -633 0.09% 11,820,576
2019-12-05 2019-12-03 16.751 728,271 -236,801 0.09% 12,199,422
2019-12-04 2019-12-02 17.055 965,072 +236,801 0.12% 16,459,167
2019-12-03 2019-11-29 16.650 728,271 -1,852 0.09% 12,125,709
2019-12-02 2019-11-28 17.004 730,123 -6,368 0.09% 12,415,195
2019-11-29 2019-11-27 17.055 736,491 +9,169 0.09% 12,560,750
2019-11-28 2019-11-26 17.384 727,322 -46,719 0.09% 12,643,628
2019-11-27 2019-11-25 17.485 774,041 -461,581 0.10% 13,534,127
2019-11-26 2019-11-22 16.195 1,235,622 +192,988 0.15% 20,010,311
2019-11-25 2019-11-21 16.245 1,042,634 +192,223 0.13% 16,937,728
2019-11-22 2019-11-20 16.372 850,411 +171,375 0.11% 13,922,633
2019-11-21 2019-11-19 16.473 679,036 +20,076 0.08% 11,185,671
2019-11-20 2019-11-18 16.068 658,960 -140,622 0.08% 10,588,173
2019-11-19 2019-11-15 15.461 799,582 +113,660 0.10% 12,362,106
2019-11-18 2019-11-14 15.587 685,922 +1,580 0.09% 10,691,624
2019-11-15 2019-11-13 15.866 684,342 -316 0.09% 10,857,478
2019-11-14 2019-11-12 16.270 684,658 -632 0.09% 11,139,685
2019-11-13 2019-11-11 16.245 685,290 -244,895 0.09% 11,132,627
2019-11-12 2019-11-08 16.903 930,185 +207,222 0.12% 15,722,950
2019-11-11 2019-11-07 16.777 722,963 +66,601 0.09% 12,128,800
2019-11-07 2019-11-05 16.903 656,362 -24,660 0.08% 11,094,510
2019-11-06 2019-11-04 16.119 681,022 +32,880 0.08% 10,977,130
2019-11-05 2019-11-01 16.017 648,142 -92,317 0.08% 10,381,548
2019-11-04 2019-10-31 15.410 740,459 -807,779 0.09% 11,410,549
2019-11-01 2019-10-30 15.410 1,548,238 -17,587 0.19% 23,858,506
2019-10-30 2019-10-28 15.334 1,565,825 +12,291 0.20% 24,010,659
2019-10-29 2019-10-25 15.334 1,553,534 +7,113 0.19% 23,822,187
2019-10-25 2019-10-23 15.284 1,546,421 -5,374 0.19% 23,634,853
2019-10-24 2019-10-22 15.511 1,551,795 -39,204 0.19% 24,070,386
2019-10-23 2019-10-21 15.815 1,590,999 +14,069 0.20% 25,161,594
2019-10-22 2019-10-18 15.815 1,576,930 -2,084 0.20% 24,939,094
2019-10-21 2019-10-17 15.840 1,579,014 -5,345 0.20% 25,012,007
2019-10-18 2019-10-16 15.840 1,584,359 +7,904 0.20% 25,096,674
2019-10-17 2019-10-15 15.587 1,576,455 -41,571 0.20% 24,572,567
2019-10-16 2019-10-14 15.714 1,618,026 +941,197 0.20% 25,425,256
2019-10-15 2019-10-11 15.562 676,829 +7,110 0.08% 10,532,763
2019-10-14 2019-10-10 15.208 669,719 -2,530 0.08% 10,184,866
2019-10-11 2019-10-09 15.208 672,249 +2,530 0.08% 10,223,342
2019-10-10 2019-10-08 15.334 669,719 -7,904 0.08% 10,269,599
2019-10-09 2019-10-04 15.385 677,623 +38,255 0.08% 10,425,093
2019-10-04 2019-10-02 14.980 639,368 -71,452 0.08% 9,577,691
2019-10-03 2019-09-30 15.005 710,820 +14,544 0.09% 10,666,024
2019-10-02 2019-09-27 14.955 696,276 +39,653 0.09% 10,412,551
2019-09-30 2019-09-26 14.955 656,623 +28,004 0.08% 9,819,555
2019-09-27 2019-09-25 14.803 628,619 -20,234 0.08% 9,305,326
2019-09-26 2019-09-24 14.980 648,853 +60,702 0.08% 9,719,776
2019-09-25 2019-09-23 15.334 588,151 -632 0.07% 9,018,820
2019-09-24 2019-09-20 15.537 588,783 +632 0.07% 9,147,699
2019-09-20 2019-09-18 15.967 588,151 -43,770 0.07% 9,390,883
2019-09-19 2019-09-17 16.017 631,921 +43,770 0.08% 10,121,730
2019-09-17 2019-09-13 16.523 588,151 -172,621 0.07% 9,718,299
2019-09-16 2019-09-12 16.245 760,772 +172,305 0.09% 12,358,842
2019-09-13 2019-09-11 17.239 588,467 -40,784 0.07% 10,144,430
2019-09-12 2019-09-10 16.845 629,251 +24,853 0.08% 10,599,835
2019-09-11 2019-09-09 16.740 604,398 +40,751 0.08% 10,117,748
2019-09-10 2019-09-06 16.950 563,647 +36,692 0.07% 9,553,882
2019-09-09 2019-09-05 16.924 526,955 -939,307 0.07% 8,918,122
2019-09-06 2019-09-04 16.950 1,466,262 -1,325,069 0.19% 24,853,311
2019-09-05 2019-09-03 16.347 2,791,331 +266,021 0.36% 45,628,851
2019-09-04 2019-09-02 16.504 2,525,310 -1,617,574 0.33% 41,677,868
2019-09-03 2019-08-30 16.557 4,142,884 +2,980,922 0.54% 68,591,813
2019-09-02 2019-08-29 16.583 1,161,962 -1,016,625 0.15% 19,268,555
2019-08-30 2019-08-28 16.819 2,178,587 +1,019,002 0.28% 36,641,487
2019-08-29 2019-08-27 16.740 1,159,585 +520,328 0.15% 19,411,693
2019-08-28 2019-08-26 16.504 639,257 +33,539 0.08% 10,550,336
2019-08-27 2019-08-23 16.976 605,718 +50,917 0.08% 10,282,883
2019-08-26 2019-08-22 17.213 554,801 -281,723 0.07% 9,549,513
2019-08-23 2019-08-21 17.449 836,524 -3,732,520 0.11% 14,596,213
2019-08-22 2019-08-20 17.186 4,569,044 +174,352 0.59% 78,524,791
2019-08-21 2019-08-19 17.344 4,394,692 +78,053 0.57% 76,220,194
2019-08-20 2019-08-16 16.661 4,316,639 -76,822 0.56% 71,921,644
2019-08-19 2019-08-15 16.688 4,393,461 -29,539 0.57% 73,316,891
2019-08-16 2019-08-14 16.425 4,423,000 -90,809 0.57% 72,649,298
2019-08-15 2019-08-13 16.347 4,513,809 +32,586 0.58% 73,785,559
2019-08-14 2019-08-12 16.661 4,481,223 -130,049 0.58% 74,663,859
2019-08-13 2019-08-09 16.661 4,611,272 +3,880,711 0.60% 76,830,669
2019-08-12 2019-08-08 16.871 730,561 +248,794 0.09% 12,325,587
2019-08-09 2019-08-07 16.452 481,767 -271,561 0.06% 7,925,830
2019-08-08 2019-08-06 16.530 753,328 +123,025 0.10% 12,452,737
2019-08-07 2019-08-05 16.661 630,303 +76,910 0.08% 10,501,788
2019-08-06 2019-08-02 17.554 553,393 +129,580 0.07% 9,714,041
2019-08-05 2019-08-01 17.895 423,813 -35,520 0.05% 7,584,008
2019-08-02 2019-07-31 18.761 459,333 +11,281 0.06% 8,617,352
2019-08-01 2019-07-30 18.761 448,052 -233,013 0.06% 8,405,714
2019-07-31 2019-07-29 18.839 681,065 +193,682 0.09% 12,830,783
2019-07-30 2019-07-26 18.944 487,383 +66,089 0.06% 9,233,104
2019-07-29 2019-07-25 19.128 421,294 -91,545 0.05% 8,058,477
2019-07-26 2019-07-24 19.102 512,839 -1,220 0.07% 9,796,086
2019-07-25 2019-07-23 19.049 514,059 +54,726 0.07% 9,792,413
2019-07-24 2019-07-22 19.233 459,333 -15,699 0.06% 8,834,292
2019-07-23 2019-07-19 19.364 475,032 +37,790 0.06% 9,198,550
2019-07-22 2019-07-18 19.443 437,242 +16,007 0.06% 8,501,200
2019-07-19 2019-07-17 19.653 421,235 -12,196 0.05% 8,278,400
2019-07-18 2019-07-16 19.259 433,431 +12,606 0.06% 8,347,495
2019-07-17 2019-07-15 19.180 420,825 -33,829 0.05% 8,071,589
2019-07-16 2019-07-12 19.154 454,654 -28,749 0.06% 8,708,513
2019-07-15 2019-07-11 19.574 483,403 +35,761 0.06% 9,462,117
2019-07-12 2019-07-10 20.099 447,642 -51,570 0.06% 8,997,042
2019-07-11 2019-07-09 20.204 499,212 -145,829 0.06% 10,085,929
2019-07-10 2019-07-08 20.545 645,041 +238,427 0.08% 13,252,238
2019-07-09 2019-07-05 21.148 406,614 +610 0.05% 8,599,189
2019-07-08 2019-07-04 21.411 406,004 -75,614 0.05% 8,692,819
2019-07-05 2019-07-03 20.755 481,618 +32,319 0.06% 9,995,841
2019-07-04 2019-07-02 20.230 449,299 +10,562 0.06% 9,089,290
2019-07-03 2019-06-28 19.705 438,737 -12,806 0.06% 8,645,385
2019-07-02 2019-06-27 19.653 451,543 -38,112 0.06% 8,874,034
2019-06-28 2019-06-26 19.521 489,655 +57,324 0.06% 9,558,798
2019-06-27 2019-06-25 19.338 432,331 +11,891 0.06% 8,360,341
2019-06-26 2019-06-24 19.312 420,440 -82,321 0.05% 8,119,364
2019-06-25 2019-06-21 19.128 502,761 -219,114 0.06% 9,616,771
2019-06-24 2019-06-20 19.154 721,875 -304,089 0.09% 13,826,906
2019-06-21 2019-06-19 18.524 1,025,964 +562,225 0.13% 19,005,398
2019-06-20 2019-06-18 18.419 463,739 +43,295 0.06% 8,541,829
2019-06-19 2019-06-17 18.341 420,444 -73,174 0.05% 7,711,262
2019-06-18 2019-06-14 18.734 493,618 -101,225 0.06% 9,247,607
2019-06-17 2019-06-13 18.629 594,843 +101,225 0.08% 11,081,559
2019-06-14 2019-06-12 18.367 493,618 +54,881 0.06% 9,066,281
2019-06-13 2019-06-11 18.839 438,737 -6,781 0.06% 8,265,495
2019-06-12 2019-06-10 18.761 445,518 -45,661 0.06% 8,358,175
2019-06-11 2019-06-06 18.315 491,179 +52,442 0.06% 8,995,708
2019-06-10 2019-06-05 18.288 438,737 -35,902 0.06% 8,023,746
2019-06-06 2019-06-04 18.000 474,639 -17,455 0.06% 8,543,340
2019-06-05 2019-06-03 18.236 492,094 -28,660 0.06% 8,973,731
2019-06-04 2019-05-31 20.792 520,754 +57,930 0.07% 10,827,686
2019-06-03 2019-05-30 20.652 462,824 -571,215 0.06% 9,558,340
2019-05-31 2019-05-29 20.344 1,034,039 +575,548 0.14% 21,036,460
2019-05-30 2019-05-28 20.232 458,491 -38,256 0.06% 9,276,137
2019-05-29 2019-05-27 19.784 496,747 +92,213 0.07% 9,827,410
2019-05-28 2019-05-24 19.896 404,534 +78,796 0.06% 8,048,455
2019-05-27 2019-05-23 19.699 325,738 -31,593 0.04% 6,416,865
2019-05-24 2019-05-22 19.980 357,331 +19,699 0.05% 7,139,361
2019-05-23 2019-05-21 19.727 337,632 -1,409,271 0.05% 6,660,631
2019-05-22 2019-05-20 19.615 1,746,903 +1,345,017 0.24% 34,266,201
2019-05-21 2019-05-17 20.120 401,886 +13,132 0.06% 8,085,864
2019-05-20 2019-05-16 20.652 388,754 +2,812 0.05% 8,028,631
2019-05-17 2019-05-15 20.232 385,942 +23,667 0.05% 7,808,334
2019-05-16 2019-05-14 20.232 362,275 -12,847 0.05% 7,329,506
2019-05-15 2019-05-10 20.848 375,122 +11,705 0.05% 7,820,681
2019-05-14 2019-05-09 20.232 363,417 -18,563 0.05% 7,352,610
2019-05-10 2019-05-08 20.736 381,980 -791,949 0.05% 7,920,844
2019-05-09 2019-05-07 21.269 1,173,929 -818,785 0.16% 24,967,941
2019-05-08 2019-05-06 21.016 1,992,714 +1,555,064 0.28% 41,879,873
2019-05-07 2019-05-03 21.605 437,650 +29,120 0.06% 9,455,411
2019-05-06 2019-05-02 21.717 408,530 +6,280 0.06% 8,872,066
2019-05-03 2019-04-30 21.829 402,250 -22,268 0.06% 8,780,771
2019-05-02 2019-04-29 22.165 424,518 -59,096 0.06% 9,409,612
2019-04-30 2019-04-26 22.109 483,614 -271,787 0.07% 10,692,395
2019-04-29 2019-04-25 22.165 755,401 +247,806 0.10% 16,743,767
2019-04-26 2019-04-24 22.530 507,595 +79,937 0.07% 11,435,957
2019-04-25 2019-04-23 22.306 427,658 -32,261 0.06% 9,539,130
2019-04-24 2019-04-18 23.174 459,919 -13,132 0.06% 10,658,252
2019-04-23 2019-04-17 23.510 473,051 -30,839 0.07% 11,121,645
2019-04-18 2019-04-16 23.847 503,890 +7,714 0.07% 12,016,125
2019-04-17 2019-04-15 24.043 496,176 -1,713 0.07% 11,929,498
2019-04-12 2019-04-10 23.931 497,889 -101,063 0.07% 11,914,876
2019-04-11 2019-04-09 24.659 598,952 +99,636 0.08% 14,769,773
2019-04-10 2019-04-08 24.351 499,316 -58,526 0.07% 12,158,903
2019-04-09 2019-04-04 24.155 557,842 +57,669 0.08% 13,474,653
2019-04-08 2019-04-03 24.575 500,173 -23,410 0.07% 12,291,898
2019-04-04 2019-04-02 24.463 523,583 -155,021 0.07% 12,808,519
2019-04-03 2019-04-01 24.547 678,604 +153,879 0.09% 16,657,877
2019-04-02 2019-03-29 23.791 524,725 +68,803 0.07% 12,483,563
2019-04-01 2019-03-28 23.426 455,922 -285 0.06% 10,680,607
2019-03-29 2019-03-27 24.043 456,207 +285 0.06% 10,968,528
2019-03-28 2019-03-26 23.595 455,922 -141,032 0.06% 10,757,262
2019-03-27 2019-03-25 23.567 596,954 +141,032 0.08% 14,068,117
2019-03-25 2019-03-21 23.959 455,922 -108,771 0.06% 10,923,348
2019-03-22 2019-03-20 23.707 564,693 +316,893 0.08% 13,386,958
2019-03-21 2019-03-19 23.707 247,800 -269,502 0.03% 5,874,498
2019-03-20 2019-03-18 24.267 517,302 +60,238 0.07% 12,553,394
2019-03-19 2019-03-15 23.202 457,064 -74,798 0.06% 10,604,897
2019-03-18 2019-03-14 22.586 531,862 +41,681 0.07% 12,012,492
2019-03-15 2019-03-13 22.418 490,181 -35,400 0.07% 10,988,681
2019-03-14 2019-03-12 21.913 525,581 +72,229 0.07% 11,517,163
2019-03-13 2019-03-11 21.157 453,352 -41,602 0.06% 9,591,391
2019-03-12 2019-03-08 20.764 494,954 +22,474 0.07% 10,277,374
2019-03-11 2019-03-07 21.493 472,480 +19,128 0.07% 10,154,953
2019-03-08 2019-03-06 21.941 453,352 -24,610 0.06% 9,947,099
2019-03-07 2019-03-05 21.745 477,962 +21,469 0.07% 10,393,318
2019-03-06 2019-03-04 21.633 456,493 +42,538 0.06% 9,875,306
2019-03-05 2019-03-01 21.213 413,955 -8,252 0.06% 8,781,084
2019-03-04 2019-02-28 20.568 422,207 -838,226 0.06% 8,684,016
2019-03-01 2019-02-27 20.624 1,260,433 +910,713 0.17% 25,995,412
2019-02-28 2019-02-26 21.101 349,720 -105,345 0.05% 7,379,290
2019-02-27 2019-02-25 21.521 455,065 +30,833 0.06% 9,793,406
2019-02-26 2019-02-22 21.717 424,232 -25,980 0.06% 9,213,067
2019-02-25 2019-02-21 21.941 450,212 -2,284 0.06% 9,878,203
2019-02-22 2019-02-20 22.165 452,496 -766,755 0.06% 10,029,756
2019-02-21 2019-02-19 20.988 1,219,251 +677,325 0.17% 25,590,222
2019-02-20 2019-02-18 21.073 541,926 +88,574 0.07% 11,419,759
2019-02-19 2019-02-15 21.101 453,352 -229,748 0.06% 9,565,984
2019-02-18 2019-02-14 21.717 683,100 -3,426 0.09% 14,834,917
2019-02-15 2019-02-13 22.249 686,526 -13,691 0.09% 15,274,838
2019-02-14 2019-02-12 22.249 700,217 -14,073 0.10% 15,579,455
2019-02-13 2019-02-11 22.306 714,290 +17,415 0.10% 15,932,604
2019-02-11 2019-02-04 22.109 696,875 -29,691 0.10% 15,407,459
2019-02-08 2019-01-31 21.829 726,566 -1,765,756 0.10% 15,860,309
2019-02-01 2019-01-30 21.353 2,492,322 +1,340,661 0.34% 53,217,963
2019-01-31 2019-01-29 20.288 1,151,661 +93,355 0.16% 23,364,815
2019-01-30 2019-01-28 20.232 1,058,306 -460,495 0.15% 21,411,524
2019-01-29 2019-01-25 20.036 1,518,801 -244,665 0.21% 30,430,286
2019-01-28 2019-01-24 20.232 1,763,466 +312,326 0.24% 35,678,239
2019-01-25 2019-01-23 19.419 1,451,140 -25,694 0.20% 28,180,044
2019-01-24 2019-01-22 19.419 1,476,834 -5,710 0.20% 28,679,002
2019-01-23 2019-01-21 19.840 1,482,544 -155,592 0.20% 29,413,044
2019-01-22 2019-01-18 19.812 1,638,136 -18,557 0.23% 32,454,019
2019-01-21 2019-01-17 19.307 1,656,693 -96,781 0.23% 31,986,033
2019-01-18 2019-01-16 20.008 1,753,474 +92,499 0.24% 35,082,995
2019-01-17 2019-01-15 18.887 1,660,975 -156,163 0.23% 31,370,549
2019-01-16 2019-01-14 18.523 1,817,138 -1,053,341 0.25% 33,658,014
2019-01-15 2019-01-11 18.747 2,870,479 +925,727 0.40% 53,812,059
2019-01-14 2019-01-10 17.934 1,944,752 +462,779 0.27% 34,877,337
2019-01-11 2019-01-09 17.262 1,481,973 +229,820 0.20% 25,581,154
2019-01-10 2019-01-08 17.093 1,252,153 -1,428 0.17% 21,403,577
2019-01-09 2019-01-07 17.121 1,253,581 +107,915 0.17% 21,463,114
2019-01-04 2019-01-02 15.720 1,145,666 -57,383 0.16% 18,010,261
2019-01-02 2018-12-27 15.945 1,203,049 -2,284 0.17% 19,182,036
2018-12-28 2018-12-24 16.001 1,205,333 +2,284 0.17% 19,286,005
2018-12-21 2018-12-19 16.337 1,203,049 -51,103 0.17% 19,654,002
2018-12-20 2018-12-18 16.309 1,254,152 +31,975 0.17% 20,453,719
2018-12-19 2018-12-17 16.841 1,222,177 +16,273 0.17% 20,582,954
2018-12-18 2018-12-14 17.149 1,205,904 -52,530 0.17% 20,680,607
2018-12-17 2018-12-13 17.570 1,258,434 +48,248 0.17% 22,110,426
2018-12-14 2018-12-12 16.953 1,210,186 +7,137 0.17% 20,516,658
2018-12-13 2018-12-11 16.113 1,203,049 +25,123 0.17% 19,384,307
2018-12-12 2018-12-10 16.253 1,177,926 -10,364 0.16% 19,144,548
2018-12-11 2018-12-07 16.617 1,188,290 -16,461 0.16% 19,745,869
2018-12-10 2018-12-06 16.673 1,204,751 -13,989 0.17% 20,086,922
2018-12-07 2018-12-05 17.037 1,218,740 +7,137 0.17% 20,764,131
2018-12-06 2018-12-04 17.206 1,211,603 +57,659 0.17% 20,846,245
2018-12-05 2018-12-03 17.262 1,153,944 -20,841 0.16% 19,918,864
2018-12-04 2018-11-30 16.981 1,174,785 -116,109 0.16% 19,949,414
2018-12-03 2018-11-29 16.673 1,290,894 -142,745 0.18% 21,523,191
2018-11-30 2018-11-28 16.701 1,433,639 +134,665 0.20% 23,943,365
2018-11-29 2018-11-27 16.057 1,298,974 +112,413 0.18% 20,857,113
2018-11-28 2018-11-26 15.860 1,186,561 +44,316 0.16% 18,819,393
2018-11-27 2018-11-23 15.945 1,142,245 +34,258 0.16% 18,212,546
2018-11-26 2018-11-22 16.225 1,107,987 -19,413 0.15% 17,976,798
2018-11-23 2018-11-21 16.673 1,127,400 +19,413 0.16% 18,797,241
2018-11-21 2018-11-19 16.785 1,107,987 +35,070 0.15% 18,597,759
2018-11-20 2018-11-16 16.393 1,072,917 -619,014 0.15% 17,588,189
2018-11-19 2018-11-15 16.393 1,691,931 +583,944 0.23% 27,735,604
2018-11-16 2018-11-14 16.337 1,107,987 -2,284 0.15% 18,100,991
2018-11-15 2018-11-13 16.169 1,110,271 +8,648 0.15% 17,951,632
2018-11-14 2018-11-12 16.225 1,101,623 +633,645 0.15% 17,873,544
2018-11-13 2018-11-09 16.309 467,978 +42,686 0.06% 7,632,161
2018-11-12 2018-11-08 16.617 425,292 -31,206 0.06% 7,067,097
2018-11-09 2018-11-07 16.421 456,498 +31,974 0.06% 7,496,104
2018-11-08 2018-11-06 16.533 424,524 -2,450,538 0.06% 7,018,647
2018-11-07 2018-11-05 17.009 2,875,062 +2,326,964 0.40% 48,902,947
2018-11-06 2018-11-02 18.635 548,098 +125,045 0.08% 10,213,603
2018-11-05 2018-11-01 17.906 423,053 +105,345 0.06% 7,575,211
2018-11-02 2018-10-31 17.234 317,708 -140,675 0.04% 5,475,230
2018-11-01 2018-10-30 16.897 458,383 -39,112 0.06% 7,745,419
2018-10-31 2018-10-29 16.869 497,495 +141,603 0.07% 8,392,364
2018-10-30 2018-10-26 17.121 355,892 -24,010 0.05% 6,093,384
2018-10-29 2018-10-25 17.262 379,902 -2,569 0.05% 6,557,698
2018-10-26 2018-10-24 16.953 382,471 -5,710 0.05% 6,484,149
2018-10-25 2018-10-23 16.981 388,181 +1,071 0.05% 6,591,830
2018-10-24 2018-10-22 17.570 387,110 +11,776 0.05% 6,801,443
2018-10-23 2018-10-19 16.981 375,334 -1,427 0.05% 6,373,671
2018-10-22 2018-10-18 16.617 376,761 -69,945 0.05% 6,260,655
2018-10-19 2018-10-16 16.589 446,706 +4,282 0.06% 7,410,416
2018-10-18 2018-10-15 16.729 442,424 +67,090 0.06% 7,401,370
2018-10-16 2018-10-12 17.177 375,334 +329 0.05% 6,447,294
2018-10-15 2018-10-11 16.925 375,005 -197,656 0.05% 6,347,068
2018-10-12 2018-10-10 18.915 572,661 +155,560 0.08% 10,831,797
2018-10-11 2018-10-09 19.083 417,101 +40,072 0.06% 7,959,531
2018-10-10 2018-10-08 18.551 377,029 -47,035 0.05% 6,994,100
2018-10-09 2018-10-05 19.503 424,064 +36,971 0.06% 8,270,652
2018-10-08 2018-10-04 19.531 387,093 -45,393 0.05% 7,560,443
2018-10-05 2018-10-03 19.812 432,486 +34,045 0.06% 8,568,220
2018-10-04 2018-10-02 19.643 398,441 +18,557 0.05% 7,826,745
2018-10-03 2018-09-28 20.148 379,884 -37,217 0.05% 7,653,834
2018-10-02 2018-09-27 20.400 417,101 -9,707 0.06% 8,508,867
2018-09-28 2018-09-26 20.400 426,808 -70,413 0.06% 8,706,890
2018-09-27 2018-09-24 20.876 497,221 -171,579 0.07% 10,380,179
2018-09-26 2018-09-21 21.633 668,800 +231,429 0.09% 14,468,139
2018-09-24 2018-09-20 20.876 437,371 +38,330 0.06% 9,130,727
2018-09-21 2018-09-19 20.848 399,041 -24,266 0.06% 8,319,353
2018-09-20 2018-09-18 20.204 423,307 -356,292 0.06% 8,552,436
2018-09-19 2018-09-17 20.232 779,599 +361,231 0.11% 15,772,756
2018-09-18 2018-09-14 20.400 418,368 +3,140 0.06% 8,534,714
2018-09-17 2018-09-13 20.120 415,228 -12,390 0.06% 8,354,303
2018-09-14 2018-09-12 20.699 427,618 -226,965 0.06% 8,851,265
2018-09-13 2018-09-11 20.583 654,583 +207,261 0.09% 13,473,413
2018-09-12 2018-09-10 20.728 447,322 +81,659 0.06% 9,272,068
2018-09-11 2018-09-07 21.104 365,663 -1,664 0.05% 7,717,060
2018-09-10 2018-09-06 21.336 367,327 -5,388 0.05% 7,837,249
2018-09-07 2018-09-05 21.567 372,715 -9,465 0.05% 8,038,527
2018-09-06 2018-09-04 22.552 382,180 -6,609 0.05% 8,618,838
2018-09-05 2018-09-03 22.523 388,789 -553 0.06% 8,756,628
2018-09-04 2018-08-31 22.928 389,342 -33,841 0.06% 8,926,881
2018-09-03 2018-08-30 23.218 423,183 +27,576 0.06% 9,825,302
2018-08-31 2018-08-29 23.768 395,607 +127,946 0.06% 9,402,654
2018-08-30 2018-08-28 23.768 267,661 +277 0.04% 6,361,676
2018-08-29 2018-08-27 24.607 267,384 -140,497 0.04% 6,579,572
2018-08-28 2018-08-24 21.799 407,881 -634,895 0.06% 8,891,433
2018-08-27 2018-08-23 21.799 1,042,776 -497,908 0.15% 22,731,564
2018-08-24 2018-08-22 21.770 1,540,684 +291,373 0.22% 33,540,901
2018-08-23 2018-08-21 21.886 1,249,311 +589,423 0.18% 27,342,339
2018-08-22 2018-08-20 20.815 659,888 -366,455 0.09% 13,735,435
2018-08-21 2018-08-17 20.352 1,026,343 -18,238 0.15% 20,887,726
2018-08-20 2018-08-16 20.062 1,044,581 +17,686 0.15% 20,956,496
2018-08-17 2018-08-15 19.975 1,026,895 -3,386 0.15% 20,512,493
2018-08-16 2018-08-14 20.844 1,030,281 +189,018 0.15% 21,474,917
2018-08-15 2018-08-13 20.988 841,263 +53,542 0.12% 17,656,845
2018-08-14 2018-08-10 21.741 787,721 +82,073 0.11% 17,125,989
2018-08-13 2018-08-09 20.583 705,648 -34,293 0.10% 14,524,494
2018-08-10 2018-08-08 20.091 739,941 +39,655 0.11% 14,866,197
2018-08-09 2018-08-07 20.670 700,286 -7,323 0.10% 14,474,946
2018-08-08 2018-08-06 19.570 707,609 -32,125 0.10% 13,847,882
2018-08-07 2018-08-03 19.541 739,734 +17,213 0.11% 14,455,152
2018-08-06 2018-08-02 19.686 722,521 -612,650 0.10% 14,223,376
2018-08-03 2018-08-01 20.091 1,335,171 +681,780 0.19% 26,824,996
2018-08-02 2018-07-31 20.410 653,391 -410,229 0.09% 13,335,386
2018-08-01 2018-07-30 20.931 1,063,620 +145,908 0.15% 22,262,201
2018-07-31 2018-07-27 21.394 917,712 +83,095 0.13% 19,633,339
2018-07-30 2018-07-26 21.741 834,617 -40,005 0.12% 18,145,564
2018-07-27 2018-07-25 21.654 874,622 -59,754 0.12% 18,939,360
2018-07-26 2018-07-24 21.394 934,376 -85,952 0.13% 19,989,845
2018-07-25 2018-07-23 20.641 1,020,328 +80,563 0.15% 21,060,692
2018-07-24 2018-07-20 20.004 939,765 +222,317 0.13% 18,799,254
2018-07-23 2018-07-19 19.975 717,448 -197,860 0.10% 14,331,209
2018-07-20 2018-07-18 20.641 915,308 +15,544 0.13% 18,892,964
2018-07-19 2018-07-17 20.728 899,764 +48,361 0.13% 18,650,262
2018-07-18 2018-07-16 21.220 851,403 +7,746 0.12% 18,066,851
2018-07-17 2018-07-13 21.452 843,657 -18,377 0.12% 18,097,869
2018-07-16 2018-07-12 21.510 862,034 +19,413 0.12% 18,541,998
2018-07-13 2018-07-11 21.191 842,621 +22,591 0.12% 17,856,103
2018-07-12 2018-07-10 22.060 820,030 -163,471 0.12% 18,089,561
2018-07-11 2018-07-09 21.973 983,501 -60,865 0.14% 21,610,255
2018-07-10 2018-07-06 21.596 1,044,366 +223,478 0.15% 22,554,586
2018-07-09 2018-07-05 21.770 820,888 -52,298 0.12% 17,870,844
2018-07-06 2018-07-04 21.307 873,186 -48,014 0.12% 18,604,924
2018-07-05 2018-07-03 21.799 921,200 +110,551 0.13% 20,081,318
2018-07-04 2018-06-29 22.928 810,649 -28,247 0.12% 18,586,660
2018-07-03 2018-06-28 21.539 838,896 -367,012 0.12% 18,068,594
2018-06-29 2018-06-27 21.799 1,205,908 +359,620 0.17% 26,287,692
2018-06-28 2018-06-26 22.928 846,288 +167,740 0.12% 19,403,795
2018-06-27 2018-06-25 23.739 678,548 +308,792 0.10% 16,107,856
2018-06-26 2018-06-22 24.434 369,756 +27,738 0.05% 9,034,435
2018-06-25 2018-06-21 24.752 342,018 -17,849 0.05% 8,465,613
2018-06-22 2018-06-20 25.012 359,867 +12,168 0.05% 9,001,172
2018-06-21 2018-06-19 25.302 347,699 +21,278 0.05% 8,797,478
2018-06-20 2018-06-15 26.199 326,421 +4,466 0.05% 8,552,045
2018-06-19 2018-06-14 26.605 321,955 +23,276 0.05% 8,565,525
2018-06-15 2018-06-13 27.010 298,679 -232,170 0.04% 8,067,327
2018-06-14 2018-06-12 27.328 530,849 +247,875 0.08% 14,507,291
2018-06-13 2018-06-11 27.184 282,974 -1,658 0.04% 7,692,286
2018-06-12 2018-06-08 27.039 284,632 +9,520 0.04% 7,696,157
2018-06-11 2018-06-07 27.473 275,112 -11,115 0.04% 7,558,212
2018-06-08 2018-06-06 27.560 286,227 -3,868 0.04% 7,888,435
2018-06-07 2018-06-05 27.879 290,095 -63,364 0.04% 8,087,417
2018-06-06 2018-06-04 27.300 353,459 +58,067 0.05% 9,649,261
2018-06-05 2018-06-01 25.881 295,392 +22,847 0.04% 7,645,036
2018-06-04 2018-05-31 28.077 272,545 -1,809 0.04% 7,652,200
2018-06-01 2018-05-30 27.680 274,354 +23,748 0.04% 7,594,144
2018-05-31 2018-05-29 28.626 250,606 -3,146 0.04% 7,173,887
2018-05-30 2018-05-28 29.114 253,752 -195,293 0.04% 7,387,850
2018-05-29 2018-05-25 28.992 449,045 -119,010 0.07% 13,018,883
2018-05-28 2018-05-24 29.145 568,055 -262 0.09% 16,555,946
2018-05-25 2018-05-23 29.145 568,317 +2 0.09% 16,563,582
2018-05-24 2018-05-21 29.847 568,315 +262 0.09% 16,962,436
2018-05-23 2018-05-18 29.938 568,053 +291,089 0.09% 17,006,624
2018-05-21 2018-05-17 29.175 276,964 -94,632 0.04% 8,080,560
2018-05-18 2018-05-16 29.816 371,596 +113,768 0.06% 11,079,645
2018-05-17 2018-05-15 29.450 257,828 +17,432 0.04% 7,593,074
2018-05-16 2018-05-14 29.359 240,396 -216 0.04% 7,057,690
2018-05-15 2018-05-11 28.901 240,612 -113,899 0.04% 6,953,885
2018-05-14 2018-05-10 29.084 354,511 +59,506 0.05% 10,310,574
2018-05-11 2018-05-09 28.535 295,005 -76,910 0.04% 8,417,851
2018-05-10 2018-05-08 28.016 371,915 +8,781 0.06% 10,419,494
2018-05-09 2018-05-07 28.016 363,134 +682 0.05% 10,173,487
2018-05-08 2018-05-04 27.772 362,452 +12,582 0.05% 10,065,889
2018-05-07 2018-05-03 28.382 349,870 -18,347 0.05% 9,930,015
2018-05-04 2018-05-02 28.901 368,217 +7,453 0.06% 10,641,775
2018-05-03 2018-04-30 28.809 360,764 -78,379 0.05% 10,393,347
2018-05-02 2018-04-27 28.413 439,143 -112,982 0.07% 12,477,164
2018-04-30 2018-04-26 28.535 552,125 +14,156 0.08% 15,754,668
2018-04-27 2018-04-25 28.718 537,969 -51,055 0.08% 15,449,240
2018-04-26 2018-04-24 28.992 589,024 +9,175 0.09% 17,077,207
2018-04-25 2018-04-23 28.046 579,849 +207,351 0.09% 16,262,626
2018-04-24 2018-04-20 28.229 372,498 -55,766 0.06% 10,515,403
2018-04-23 2018-04-19 28.687 428,264 -2,429 0.06% 12,285,693
2018-04-20 2018-04-18 28.413 430,693 -43,777 0.06% 12,237,078
2018-04-19 2018-04-17 28.321 474,470 +20,615 0.07% 13,437,453
2018-04-18 2018-04-16 29.175 453,855 +15,823 0.07% 13,241,441
2018-04-17 2018-04-13 29.969 438,032 -13,369 0.07% 13,127,365
2018-04-16 2018-04-12 30.122 451,401 -57,671 0.07% 13,596,900
2018-04-13 2018-04-11 29.969 509,072 +68,680 0.08% 15,256,360
2018-04-12 2018-04-10 30.305 440,392 -3,670 0.07% 13,345,932
2018-04-11 2018-04-09 28.992 444,062 -5,774 0.07% 12,874,414
2018-04-10 2018-04-06 29.023 449,836 +9,699 0.07% 13,055,544
2018-04-09 2018-04-04 28.718 440,137 -50,462 0.07% 12,639,728
2018-04-06 2018-04-03 29.175 490,599 +50,574 0.07% 14,313,465
2018-04-04 2018-03-29 29.877 440,025 -19,267 0.07% 13,146,807
2018-04-03 2018-03-28 29.420 459,292 -69,724 0.07% 13,512,203
2018-03-29 2018-03-27 30.061 529,016 +4,194 0.08% 15,902,495
2018-03-28 2018-03-26 29.328 524,822 -563 0.08% 15,392,021
2018-03-27 2018-03-23 29.725 525,385 -201 0.08% 15,616,973
2018-03-26 2018-03-22 31.586 525,586 +51,903 0.08% 16,601,387
2018-03-23 2018-03-21 31.434 473,683 -585 0.07% 14,889,677
2018-03-22 2018-03-20 31.892 474,268 +88,079 0.07% 15,125,173
2018-03-21 2018-03-19 30.823 386,189 -162,264 0.06% 11,903,687
2018-03-20 2018-03-16 30.457 548,453 +36,174 0.08% 16,704,374
2018-03-19 2018-03-15 29.542 512,279 +24,379 0.08% 15,133,597
2018-03-16 2018-03-14 28.626 487,900 -5,374 0.07% 13,966,703
2018-03-15 2018-03-13 28.809 493,274 +5,755 0.07% 14,210,863
2018-03-14 2018-03-12 29.603 487,519 -65,927 0.07% 14,431,900
2018-03-13 2018-03-09 28.809 553,446 -20,185 0.08% 15,944,375
2018-03-12 2018-03-08 28.992 573,631 -1,058 0.09% 16,630,927
2018-03-09 2018-03-07 28.290 574,689 +2,447 0.09% 16,258,215
2018-03-08 2018-03-06 28.779 572,242 +10,578 0.09% 16,468,410
2018-03-07 2018-03-05 28.107 561,664 +24,472 0.08% 15,786,885
2018-03-06 2018-03-02 28.260 537,192 -14,155 0.08% 15,181,013
2018-03-05 2018-03-01 28.138 551,347 +16,172 0.08% 15,513,728
2018-03-02 2018-02-28 28.107 535,175 +795 0.08% 15,042,350
2018-03-01 2018-02-27 28.901 534,380 +22,282 0.08% 15,444,022
2018-02-28 2018-02-26 29.694 512,098 -48,377 0.08% 15,206,391
2018-02-27 2018-02-23 30.213 560,475 +25,165 0.08% 16,933,693
2018-02-26 2018-02-22 29.725 535,310 -42 0.08% 15,911,992
2018-02-23 2018-02-21 30.595 535,352 -142,079 0.08% 16,378,874
2018-02-22 2018-02-20 29.542 677,431 -273,748 0.10% 20,012,469
2018-02-21 2018-02-15 30.518 951,179 -30,670 0.14% 29,028,360
2018-02-20 2018-02-13 28.840 981,849 +284,944 0.15% 28,316,316
2018-02-14 2018-02-12 27.466 696,905 -644,597 0.10% 19,141,516
2018-02-13 2018-02-09 28.382 1,341,502 -26,004 0.20% 38,074,527
2018-02-12 2018-02-08 29.298 1,367,506 +8,389 0.21% 40,064,591
2018-02-09 2018-02-07 30.671 1,359,117 +38,370 0.20% 41,685,321
2018-02-08 2018-02-06 32.044 1,320,747 +649,413 0.20% 42,322,291
2018-02-07 2018-02-05 33.036 671,334 -50,594 0.10% 22,178,225
2018-02-06 2018-02-02 33.875 721,928 +17,398 0.11% 24,455,531
2018-02-05 2018-02-01 33.799 704,530 -96,039 0.11% 23,812,416
2018-02-02 2018-01-31 33.570 800,569 +114,816 0.12% 26,875,199
2018-02-01 2018-01-30 34.180 685,753 -26,738 0.10% 23,439,372
2018-01-31 2018-01-29 35.020 712,491 +28,789 0.11% 24,951,251
2018-01-30 2018-01-26 36.317 683,702 -194,211 0.10% 24,829,847
2018-01-29 2018-01-25 34.333 877,913 +113,997 0.13% 30,141,457
2018-01-26 2018-01-24 34.638 763,916 +157,020 0.11% 26,460,723
2018-01-25 2018-01-23 35.401 606,896 +61,865 0.09% 21,484,859
2018-01-24 2018-01-22 35.478 545,031 -5,243 0.08% 19,336,346
2018-01-23 2018-01-19 32.197 550,274 +10,748 0.08% 17,717,062
2018-01-22 2018-01-18 30.823 539,526 +69,466 0.08% 16,630,067
2018-01-19 2018-01-17 30.823 470,060 -152,737 0.07% 14,488,883
2018-01-18 2018-01-16 31.052 622,797 -33,554 0.09% 19,339,319
2018-01-17 2018-01-15 31.052 656,351 -224,521 0.10% 20,381,250
2018-01-16 2018-01-12 31.434 880,872 +6,642 0.13% 27,689,191
2018-01-15 2018-01-11 31.892 874,230 +85,893 0.13% 27,880,608
2018-01-12 2018-01-10 33.418 788,337 -18,219 0.12% 26,344,276
2018-01-11 2018-01-09 32.121 806,556 +212,070 0.12% 25,906,985
2018-01-10 2018-01-08 32.044 594,486 +73,203 0.09% 19,049,833
2018-01-09 2018-01-05 30.122 521,283 -132,642 0.08% 15,701,855
2018-01-08 2018-01-04 29.481 653,925 -32,767 0.10% 19,278,148
2018-01-05 2018-01-03 29.603 686,692 +7,602 0.10% 20,327,968
2018-01-04 2018-01-02 29.511 679,090 +172,749 0.10% 20,040,754
2018-01-03 2017-12-29 26.887 506,341 -20,582 0.08% 13,613,796
2018-01-02 2017-12-28 27.192 526,923 +47,550 0.08% 14,327,984
2017-12-29 2017-12-27 26.429 479,373 +39,353 0.07% 12,669,273
2017-12-28 2017-12-22 25.849 440,020 -16,781 0.07% 11,374,074
2017-12-27 2017-12-21 25.757 456,801 +10,365 0.07% 11,766,024
2017-12-22 2017-12-20 25.025 446,436 +135 0.07% 11,172,061
2017-12-21 2017-12-19 25.239 446,301 -2,753 0.07% 11,264,025
2017-12-20 2017-12-18 25.757 449,054 -32,702 0.07% 11,566,481
2017-12-19 2017-12-15 26.154 481,756 +35,408 0.07% 12,599,932
2017-12-18 2017-12-14 26.398 446,348 +130,802 0.07% 11,782,839
2017-12-15 2017-12-13 25.391 315,546 -137,264 0.05% 8,012,098
2017-12-14 2017-12-12 24.750 452,810 -4,588 0.07% 11,207,200
2017-12-13 2017-12-11 24.933 457,398 +524 0.07% 11,404,508
2017-12-12 2017-12-08 25.300 456,874 -2,883 0.07% 11,558,759
2017-12-11 2017-12-07 24.537 459,757 +1,178 0.07% 11,280,923
2017-12-08 2017-12-06 25.056 458,579 +2,032 0.07% 11,489,935
2017-12-07 2017-12-05 25.941 456,547 +217 0.07% 11,843,080
2017-12-06 2017-12-04 26.093 456,330 -6,685 0.07% 11,907,083
2017-12-05 2017-12-01 26.398 463,015 -43,646 0.07% 12,222,820
2017-12-04 2017-11-30 25.483 506,661 +43,908 0.08% 12,911,128
2017-12-01 2017-11-29 26.002 462,753 -18,622 0.07% 12,032,312
2017-11-30 2017-11-28 25.574 481,375 +1,835 0.07% 12,310,843
2017-11-29 2017-11-27 25.818 479,540 -5,767 0.07% 12,380,992
2017-11-28 2017-11-24 26.581 485,307 +21,626 0.07% 12,900,156
2017-11-27 2017-11-23 26.581 463,681 +1,573 0.07% 12,325,306
2017-11-24 2017-11-22 27.222 462,108 +22,675 0.07% 12,579,651
2017-11-23 2017-11-21 26.459 439,433 -25,296 0.07% 11,627,116
2017-11-22 2017-11-20 26.154 464,729 -3,146 0.07% 12,154,605
2017-11-21 2017-11-17 26.307 467,875 -4,980 0.07% 12,308,279
2017-11-20 2017-11-16 26.490 472,855 +1,048 0.07% 12,525,871
2017-11-17 2017-11-15 26.368 471,807 -8,713 0.07% 12,440,515
2017-11-16 2017-11-14 26.673 480,520 -8,796 0.07% 12,816,904
2017-11-15 2017-11-13 27.192 489,316 +17,039 0.07% 13,305,382
2017-11-14 2017-11-10 26.398 472,277 -59,922 0.07% 12,467,321
2017-11-13 2017-11-09 25.941 532,199 +56,703 0.08% 13,805,534
2017-11-10 2017-11-08 25.513 475,496 -3,670 0.07% 12,131,469
2017-11-08 2017-11-06 25.483 479,166 +5,491 0.07% 12,210,479
2017-11-07 2017-11-03 25.910 473,675 +255 0.07% 12,272,934
2017-11-06 2017-11-02 26.337 473,420 -284,689 0.07% 12,468,598
2017-11-03 2017-11-01 26.856 758,109 +283,128 0.11% 20,359,850
2017-11-02 2017-10-31 25.361 474,981 -12,690 0.07% 12,045,851
2017-11-01 2017-10-30 26.185 487,671 -902 0.07% 12,769,517
2017-10-31 2017-10-27 26.612 488,573 -141,737 0.07% 13,001,881
2017-10-30 2017-10-26 27.161 630,310 +151,435 0.09% 17,120,027
2017-10-27 2017-10-25 27.802 478,875 -41,176 0.07% 13,313,762
2017-10-26 2017-10-24 27.924 520,051 +18,874 0.08% 14,522,028
2017-10-25 2017-10-23 27.802 501,177 -15,729 0.08% 13,933,806
2017-10-24 2017-10-20 27.985 516,906 -211,968 0.08% 14,465,756
2017-10-23 2017-10-19 27.802 728,874 +103,967 0.11% 20,264,275
2017-10-20 2017-10-18 28.229 624,907 -459,789 0.09% 17,640,763
2017-10-19 2017-10-17 28.229 1,084,696 -139,530 0.16% 30,620,340
2017-10-18 2017-10-16 28.351 1,224,226 -82,311 0.18% 34,708,636
2017-10-17 2017-10-13 28.504 1,306,537 -657,129 0.20% 37,241,643
2017-10-16 2017-10-12 28.107 1,963,666 +46,871 0.30% 55,193,444
2017-10-13 2017-10-11 28.321 1,916,795 -80,563 0.29% 54,285,505
2017-10-12 2017-10-10 29.298 1,997,358 +85,281 0.30% 58,517,719
2017-10-11 2017-10-09 29.298 1,912,077 -23,667 0.29% 56,019,193
2017-10-10 2017-10-06 30.366 1,935,744 -143,127 0.29% 58,780,225
2017-10-09 2017-10-04 29.511 2,078,871 +227,535 0.31% 61,349,956
2017-10-06 2017-10-03 28.413 1,851,336 +69,205 0.28% 52,601,141
2017-10-04 2017-09-29 27.619 1,782,131 -18,489 0.27% 49,220,775
2017-10-03 2017-09-28 27.344 1,800,620 -6,662 0.27% 49,236,857
2017-09-29 2017-09-27 28.138 1,807,282 -209,186 0.27% 50,853,059
2017-09-28 2017-09-26 27.039 2,016,468 +191,664 0.30% 54,523,697
2017-09-27 2017-09-25 27.955 1,824,804 -13,630 0.27% 51,011,952
2017-09-26 2017-09-22 30.747 1,838,434 +21,495 0.28% 56,526,662
2017-09-25 2017-09-21 32.197 1,816,939 -28,049 0.27% 58,499,620
2017-09-22 2017-09-20 32.426 1,844,988 -45,350 0.28% 59,825,002
2017-09-21 2017-09-19 31.205 1,890,338 -179,087 0.28% 58,987,912
2017-09-20 2017-09-18 31.510 2,069,425 +267,905 0.31% 65,207,867
2017-09-19 2017-09-15 28.565 1,801,520 -72,875 0.27% 51,460,639
2017-09-18 2017-09-14 28.443 1,874,395 -191,645 0.28% 53,313,509
2017-09-15 2017-09-13 27.436 2,066,040 +45,994 0.31% 56,683,761
2017-09-14 2017-09-12 27.283 2,020,046 -362,426 0.30% 55,113,630
2017-09-13 2017-09-11 27.528 2,382,472 +2,883 0.36% 65,583,499
2017-09-12 2017-09-08 27.100 2,379,589 -639,267 0.36% 64,487,443
2017-09-11 2017-09-07 28.413 3,018,856 -37,310 0.45% 85,773,339
2017-09-08 2017-09-06 28.527 3,056,166 -215,128 0.46% 87,184,186
2017-09-07 2017-09-05 29.244 3,271,294 +330,323 0.49% 95,666,987
2017-09-06 2017-09-04 28.060 2,940,971 -4,573 0.45% 82,522,606
2017-09-05 2017-09-01 27.686 2,945,544 +2,493 0.45% 81,548,910
2017-09-04 2017-08-31 28.496 2,943,051 -697,172 0.45% 83,865,563
2017-09-01 2017-08-30 27.561 3,640,223 +685,954 0.56% 100,327,488
2017-08-31 2017-08-29 27.405 2,954,269 +19,943 0.45% 80,961,509
2017-08-30 2017-08-28 27.966 2,934,326 -458,466 0.45% 82,061,696
2017-08-29 2017-08-25 27.935 3,392,792 +458,281 0.52% 94,777,430
2017-08-28 2017-08-24 27.218 2,934,511 +5,227 0.45% 79,871,100
2017-08-25 2017-08-22 25.378 2,929,284 -192,447 0.45% 74,340,515
2017-08-24 2017-08-21 23.134 3,121,731 +192,447 0.48% 72,216,937
2017-08-22 2017-08-18 22.759 2,929,284 -21,811 0.45% 66,669,012
2017-08-21 2017-08-17 23.196 2,951,095 +770 0.45% 68,453,524
2017-08-18 2017-08-16 23.788 2,950,325 -70,564 0.45% 70,183,348
2017-08-17 2017-08-15 23.539 3,020,889 +70,801 0.46% 71,108,481
2017-08-16 2017-08-14 24.194 2,950,088 -339,994 0.45% 71,373,398
2017-08-15 2017-08-11 23.757 3,290,082 +348,461 0.51% 78,163,028
2017-08-14 2017-08-10 24.443 2,941,621 -370,781 0.45% 71,902,247
2017-08-11 2017-08-09 24.755 3,312,402 +37,206 0.51% 81,997,993
2017-08-10 2017-08-08 23.445 3,275,196 -12,511 0.50% 76,788,258
2017-08-09 2017-08-07 22.042 3,287,707 -9,556 0.50% 72,468,989
2017-08-08 2017-08-04 22.074 3,297,263 +25,146 0.51% 72,782,426
2017-08-07 2017-08-03 21.201 3,272,117 -29,252 0.50% 69,370,914
2017-08-04 2017-08-02 21.544 3,301,369 +29,252 0.51% 71,123,284
2017-08-03 2017-08-01 21.606 3,272,117 -188,341 0.50% 70,697,123
2017-08-02 2017-07-31 21.762 3,460,458 +191,677 0.53% 75,305,845
2017-08-01 2017-07-28 21.762 3,268,781 -108,540 0.50% 71,134,606
2017-07-31 2017-07-27 22.042 3,377,321 +21,141 0.52% 74,444,298
2017-07-28 2017-07-26 21.388 3,356,180 -9,422 0.52% 71,780,924
2017-07-27 2017-07-25 21.045 3,365,602 +18,732 0.52% 70,828,201
2017-07-26 2017-07-24 20.951 3,346,870 +31,561 0.51% 70,120,951
2017-07-25 2017-07-21 21.263 3,315,309 +65,231 0.51% 70,493,337
2017-07-24 2017-07-20 21.512 3,250,078 -972,500 0.50% 69,916,963
2017-07-21 2017-07-19 20.141 4,222,578 +25,604 0.65% 85,045,215
2017-07-20 2017-07-18 19.860 4,196,974 -7,954 0.64% 83,351,879
2017-07-19 2017-07-17 20.328 4,204,928 -198,734 0.65% 85,476,325
2017-07-18 2017-07-14 20.172 4,403,662 +140,836 0.68% 88,829,648
2017-07-17 2017-07-13 19.766 4,262,826 -39,260 0.65% 84,260,988
2017-07-14 2017-07-12 19.517 4,302,086 -107,061 0.66% 83,963,997
2017-07-13 2017-07-11 19.517 4,409,147 +27,712 0.68% 86,053,511
2017-07-12 2017-07-10 19.205 4,381,435 -1,411 0.67% 84,146,638
2017-07-11 2017-07-07 19.049 4,382,846 +12,975 0.67% 83,490,508
2017-07-10 2017-07-06 19.268 4,369,871 +3,079 0.67% 84,197,030
2017-07-07 2017-07-05 19.330 4,366,792 -8,467 0.67% 84,409,996
2017-07-06 2017-07-04 19.361 4,375,259 -3,849 0.67% 84,710,072
2017-07-05 2017-07-03 19.673 4,379,108 +294,059 0.67% 86,149,884
2017-07-04 2017-06-30 18.925 4,085,049 +44,135 0.63% 77,308,215
2017-07-03 2017-06-29 18.925 4,040,914 +8,035 0.62% 76,472,974
2017-06-30 2017-06-28 18.706 4,032,879 -9,237 0.62% 75,440,772
2017-06-29 2017-06-27 18.925 4,042,116 +9,237 0.62% 76,495,722
2017-06-28 2017-06-26 19.049 4,032,879 -4,106 0.62% 76,823,853
2017-06-27 2017-06-23 18.800 4,036,985 +2,823 0.62% 75,895,169
2017-06-26 2017-06-22 18.925 4,034,162 +2,549 0.62% 76,345,195
2017-06-23 2017-06-21 18.987 4,031,613 -32,074 0.62% 76,548,346
2017-06-22 2017-06-20 18.987 4,063,687 +1,796 0.62% 77,157,336
2017-06-21 2017-06-19 18.893 4,061,891 +21,314 0.62% 76,743,318
2017-06-20 2017-06-16 18.800 4,040,577 -26,686 0.62% 75,962,698
2017-06-19 2017-06-15 19.081 4,067,263 +32,075 0.62% 77,605,654
2017-06-15 2017-06-13 19.579 4,035,188 -514 0.62% 79,006,550
2017-06-14 2017-06-12 19.205 4,035,702 -49,913 0.62% 77,506,743
2017-06-13 2017-06-09 19.642 4,085,615 +47,213 0.63% 80,248,638
2017-06-12 2017-06-08 20.047 4,038,402 -102,125 0.62% 80,958,081
2017-06-09 2017-06-07 19.954 4,140,527 +66,715 0.64% 82,618,114
2017-06-08 2017-06-06 20.421 4,073,812 +17,962 0.63% 83,192,077
2017-06-07 2017-06-05 19.673 4,055,850 +17,448 0.62% 79,790,452
2017-06-06 2017-06-02 19.579 4,038,402 -144,207 0.62% 79,069,479
2017-06-05 2017-06-01 19.735 4,182,609 -284,565 0.64% 82,544,979
2017-06-02 2017-05-31 19.642 4,467,174 -164,218 0.69% 87,743,126
2017-06-01 2017-05-29 19.424 4,631,392 +257,620 0.71% 89,957,892
2017-05-31 2017-05-26 18.956 4,373,772 +23,093 0.67% 82,908,566
2017-05-29 2017-05-25 19.049 4,350,679 +251,977 0.67% 82,877,747
2017-05-26 2017-05-24 18.769 4,098,702 -169,353 0.63% 76,927,659
2017-05-25 2017-05-23 18.114 4,268,055 +868,578 0.66% 77,311,807
2017-05-24 2017-05-22 21.085 3,399,477 -140,871 0.52% 71,677,603
2017-05-23 2017-05-19 20.952 3,540,348 +513,045 0.54% 74,176,888
2017-05-22 2017-05-18 20.453 3,027,303 -279,401 0.50% 61,917,457
2017-05-19 2017-05-17 20.386 3,306,704 +530,176 0.54% 67,412,107
2017-05-18 2017-05-16 20.420 2,776,528 +276,874 0.45% 56,696,015
2017-05-17 2017-05-15 20.287 2,499,654 -280,964 0.41% 50,709,793
2017-05-16 2017-05-12 20.353 2,780,618 +1,205,644 0.46% 56,594,582
2017-05-15 2017-05-11 20.021 1,574,974 -219,502 0.26% 31,532,034
2017-05-12 2017-05-10 19.821 1,794,476 -705,317 0.29% 35,568,538
2017-05-11 2017-05-09 20.120 2,499,793 +634,574 0.41% 50,296,936
2017-05-10 2017-05-08 19.821 1,865,219 +3,368 0.31% 36,970,745
2017-05-09 2017-05-05 20.187 1,861,851 -340,861 0.30% 37,585,101
2017-05-08 2017-05-04 20.520 2,202,712 -474,368 0.36% 45,198,601
2017-05-05 2017-05-02 21.384 2,677,080 +941,759 0.44% 57,247,224
2017-05-04 2017-04-28 21.783 1,735,321 -268,936 0.28% 37,800,995
2017-05-02 2017-04-27 21.916 2,004,257 -707,703 0.33% 43,925,926
2017-04-28 2017-04-26 22.581 2,711,960 +763,029 0.44% 61,239,997
2017-04-27 2017-04-25 22.615 1,948,931 -390,896 0.32% 44,074,509
2017-04-26 2017-04-24 21.817 2,339,827 +2 0.38% 51,046,938
2017-04-25 2017-04-21 22.216 2,339,825 +360,826 0.38% 51,980,679
2017-04-24 2017-04-20 22.116 1,978,999 -431,790 0.32% 43,767,257
2017-04-21 2017-04-19 22.515 2,410,789 -19,876 0.39% 54,278,767
2017-04-20 2017-04-18 22.448 2,430,665 -196,529 0.40% 54,564,601
2017-04-19 2017-04-13 22.881 2,627,194 +274,469 0.43% 60,112,209
2017-04-18 2017-04-12 21.318 2,352,725 -1 0.39% 50,154,661
2017-04-12 2017-04-10 21.251 2,352,726 -147,285 0.39% 49,998,194
2017-04-11 2017-04-07 21.617 2,500,011 +6,659 0.41% 54,042,743
2017-04-10 2017-04-06 21.417 2,493,352 -96,702 0.41% 53,401,268
2017-04-07 2017-04-05 20.686 2,590,054 +3,686 0.42% 53,577,360
2017-04-06 2017-04-03 20.553 2,586,368 -800,798 0.42% 53,157,053
2017-04-05 2017-03-31 20.187 3,387,166 +11,306 0.55% 68,376,565
2017-04-03 2017-03-30 20.320 3,375,860 -847,703 0.55% 68,597,414
2017-03-31 2017-03-29 20.486 4,223,563 -755,812 0.69% 86,525,037
2017-03-30 2017-03-28 20.686 4,979,375 +958,558 0.82% 103,002,396
2017-03-29 2017-03-27 20.320 4,020,817 +545,648 0.66% 81,702,929
2017-03-28 2017-03-24 21.650 3,475,169 +192,637 0.57% 75,238,309
2017-03-27 2017-03-23 22.049 3,282,532 +721 0.54% 72,377,671
2017-03-24 2017-03-22 21.584 3,281,811 -28,782 0.54% 70,833,772
2017-03-23 2017-03-21 21.717 3,310,593 -65,430 0.54% 71,895,396
2017-03-22 2017-03-20 21.085 3,376,023 -31,015 0.55% 71,183,078
2017-03-21 2017-03-17 21.584 3,407,038 -451,048 0.56% 73,536,640
2017-03-20 2017-03-16 22.149 3,858,086 +1,160,316 0.63% 85,453,182
2017-03-17 2017-03-15 22.116 2,697,770 +777,867 0.44% 59,663,493
2017-03-16 2017-03-14 21.684 1,919,903 -1,147,601 0.31% 41,630,247
2017-03-15 2017-03-13 21.950 3,067,504 +1,149,009 0.50% 67,330,398
2017-03-14 2017-03-10 20.154 1,918,495 +187,390 0.31% 38,664,767
2017-03-13 2017-03-09 19.788 1,731,105 +23,815 0.28% 34,254,883
2017-03-10 2017-03-08 20.187 1,707,290 -127,706 0.28% 34,464,985
2017-03-09 2017-03-07 19.223 1,834,996 +294,677 0.30% 35,273,217
2017-03-08 2017-03-06 18.391 1,540,319 -2,766 0.25% 28,328,130
2017-03-07 2017-03-03 17.892 1,543,085 +531 0.25% 27,609,226
2017-03-06 2017-03-02 17.925 1,542,554 -14,434 0.25% 27,651,026
2017-03-03 2017-03-01 17.925 1,556,988 +15,396 0.26% 27,909,762
2017-03-02 2017-02-28 17.826 1,541,592 -3,446 0.25% 27,479,976
2017-02-28 2017-02-24 17.925 1,545,038 -111,134 0.25% 27,695,553
2017-02-27 2017-02-23 18.092 1,656,172 -12,027 0.27% 29,963,079
2017-02-24 2017-02-22 17.992 1,668,199 +240 0.27% 30,014,232
2017-02-23 2017-02-21 17.393 1,667,959 +169,588 0.27% 29,011,432
2017-02-22 2017-02-20 17.560 1,498,371 +114,262 0.25% 26,310,881
2017-02-21 2017-02-17 17.460 1,384,109 -331,479 0.23% 24,166,386
2017-02-20 2017-02-16 18.092 1,715,588 -60,619 0.28% 31,038,020
2017-02-17 2017-02-15 18.025 1,776,207 +179,691 0.29% 32,016,582
2017-02-16 2017-02-14 17.759 1,596,516 +26,942 0.26% 28,352,845
2017-02-15 2017-02-13 17.959 1,569,574 -210,001 0.26% 28,187,572
2017-02-14 2017-02-10 17.759 1,779,575 -145,293 0.29% 31,603,826
2017-02-13 2017-02-09 18.125 1,924,868 -32,354 0.32% 34,888,280
2017-02-10 2017-02-08 18.325 1,957,222 +193,403 0.32% 35,865,244
2017-02-09 2017-02-07 16.662 1,763,819 +49,554 0.29% 29,388,258
2017-02-08 2017-02-06 16.961 1,714,265 -85,637 0.28% 29,075,704
2017-02-07 2017-02-03 16.728 1,799,902 +37,286 0.29% 30,109,182
2017-02-06 2017-02-02 16.479 1,762,616 -13,833 0.29% 29,045,809
2017-02-03 2017-02-01 16.662 1,776,449 +13,832 0.29% 29,598,696
2017-02-02 2017-01-27 16.595 1,762,617 +44,743 0.29% 29,250,993
2017-02-01 2017-01-25 16.379 1,717,874 -2,165 0.28% 28,137,120
2017-01-26 2017-01-24 16.279 1,720,039 +5,773 0.28% 28,000,971
2017-01-25 2017-01-23 16.246 1,714,266 -230,359 0.28% 27,849,980
2017-01-20 2017-01-18 16.628 1,944,625 -170,688 0.32% 32,336,125
2017-01-19 2017-01-17 16.595 2,115,313 -76,976 0.35% 35,104,055
2017-01-18 2017-01-16 16.362 2,192,289 +7,698 0.36% 35,871,126
2017-01-17 2017-01-13 16.628 2,184,591 -374,779 0.36% 36,326,391
2017-01-16 2017-01-12 16.761 2,559,370 +531,861 0.42% 42,898,857
2017-01-13 2017-01-11 16.695 2,027,509 +441,189 0.33% 33,849,216
2017-01-12 2017-01-10 16.279 1,586,320 -82,743 0.26% 25,824,124
2017-01-11 2017-01-09 16.046 1,669,063 -4,211 0.27% 26,782,564
2017-01-10 2017-01-06 15.880 1,673,274 -52,441 0.27% 26,571,896
2017-01-09 2017-01-05 15.564 1,725,715 -13,900 0.28% 26,859,445
2017-01-06 2017-01-04 15.531 1,739,615 +2,835 0.28% 27,017,934
2017-01-05 2017-01-03 15.664 1,736,780 +7,698 0.28% 27,204,943
2017-01-04 2016-12-30 15.597 1,729,082 +106,805 0.28% 26,969,354
2017-01-03 2016-12-29 15.149 1,622,277 +35,602 0.27% 24,575,112
2016-12-30 2016-12-28 15.082 1,586,675 -96,101 0.26% 23,930,258
2016-12-29 2016-12-23 15.115 1,682,776 +186,427 0.28% 25,435,619
2016-12-28 2016-12-22 15.132 1,496,349 +405,450 0.25% 22,642,606
2016-12-23 2016-12-21 15.365 1,090,899 +32,714 0.18% 16,761,336
2016-12-22 2016-12-20 15.282 1,058,185 +344,710 0.17% 16,170,715
2016-12-21 2016-12-19 15.564 713,475 -99,107 0.12% 11,104,697
2016-12-20 2016-12-16 15.997 812,582 +36,084 0.13% 12,998,534
2016-12-19 2016-12-15 15.814 776,498 +108,489 0.13% 12,279,282
2016-12-16 2016-12-14 16.096 668,009 -162,616 0.11% 10,752,508
2016-12-15 2016-12-13 16.213 830,625 +137,838 0.14% 13,466,717
2016-12-14 2016-12-12 16.512 692,787 -67,429 0.11% 11,439,343
2016-12-13 2016-12-09 16.761 760,216 -24,777 0.12% 12,742,353
2016-12-12 2016-12-08 16.512 784,993 -31,993 0.13% 12,961,855
2016-12-09 2016-12-07 16.263 816,986 -221,690 0.13% 13,286,347
2016-12-08 2016-12-06 16.313 1,038,676 -68,607 0.17% 16,943,425
2016-12-07 2016-12-05 16.612 1,107,283 -37,141 0.18% 18,394,002
2016-12-06 2016-12-02 16.529 1,144,424 +74,210 0.19% 18,915,832
2016-12-05 2016-12-01 16.662 1,070,214 -776,621 0.18% 17,831,606
2016-12-02 2016-11-30 16.396 1,846,835 +783,719 0.30% 30,280,087
2016-12-01 2016-11-29 16.479 1,063,116 -31,513 0.17% 17,518,883
2016-11-29 2016-11-25 16.595 1,094,629 -11,719 0.18% 18,165,594
2016-11-28 2016-11-24 16.662 1,106,348 +20,760 0.18% 18,433,661
2016-11-25 2016-11-23 16.961 1,085,588 -7,932 0.18% 18,412,693
2016-11-24 2016-11-22 16.861 1,093,520 -45,697 0.18% 18,438,127
2016-11-23 2016-11-21 16.695 1,139,217 +26,280 0.19% 19,019,202
2016-11-22 2016-11-18 16.994 1,112,937 -111,255 0.18% 18,913,573
2016-11-21 2016-11-17 16.961 1,224,192 -28,024 0.20% 20,763,560
2016-11-18 2016-11-16 16.895 1,252,216 +12,448 0.21% 21,155,586
2016-11-17 2016-11-15 17.127 1,239,768 +53,403 0.20% 21,233,900
2016-11-16 2016-11-14 16.828 1,186,365 -24,055 0.19% 19,964,156
2016-11-15 2016-11-11 17.127 1,210,420 -26,461 0.20% 20,731,247
2016-11-14 2016-11-10 17.826 1,236,881 -8,299 0.20% 22,048,285
2016-11-11 2016-11-09 18.092 1,245,180 +12,749 0.20% 22,527,507
2016-11-10 2016-11-08 18.158 1,232,431 +45,874 0.20% 22,378,829
2016-11-09 2016-11-07 18.059 1,186,557 +38,783 0.19% 21,427,453
2016-11-08 2016-11-04 17.992 1,147,774 -236,035 0.19% 20,650,746
2016-11-07 2016-11-03 18.025 1,383,809 -1,684 0.23% 24,943,509
2016-11-04 2016-11-02 18.059 1,385,493 +198,816 0.23% 25,019,940
2016-11-03 2016-11-01 18.291 1,186,677 -85,544 0.19% 21,705,876
2016-11-02 2016-10-31 18.225 1,272,221 +9,261 0.21% 23,185,968
2016-11-01 2016-10-28 18.225 1,262,960 +10,825 0.21% 23,017,188
2016-10-31 2016-10-27 18.258 1,252,135 +52,099 0.21% 22,861,547
2016-10-28 2016-10-26 18.158 1,200,036 -35,367 0.20% 21,790,592
2016-10-27 2016-10-25 18.258 1,235,403 -310,744 0.20% 22,556,053
2016-10-26 2016-10-24 18.391 1,546,147 +100,791 0.25% 28,435,313
2016-10-25 2016-10-20 18.424 1,445,356 +122,201 0.24% 26,629,726
2016-10-24 2016-10-19 18.291 1,323,155 -631,667 0.22% 24,202,237
2016-10-20 2016-10-18 18.424 1,954,822 +248,971 0.32% 36,016,300
2016-10-19 2016-10-17 17.925 1,705,851 +127,161 0.28% 30,578,203
2016-10-18 2016-10-14 18.291 1,578,690 +20,879 0.26% 28,876,307
2016-10-17 2016-10-13 18.059 1,557,811 +418,800 0.26% 28,131,747
2016-10-14 2016-10-12 18.258 1,139,011 +6,495 0.19% 20,796,123
2016-10-13 2016-10-11 17.925 1,132,516 +45,705 0.19% 20,300,897
2016-10-12 2016-10-07 18.757 1,086,811 +4,570 0.18% 20,385,212
2016-10-11 2016-10-06 18.557 1,082,241 -21,983 0.18% 20,083,541
2016-10-07 2016-10-05 19.156 1,104,224 +70,334 0.18% 21,152,503
2016-10-06 2016-10-04 19.921 1,033,890 +81,788 0.17% 20,596,018
2016-10-05 2016-10-03 19.721 952,102 +33,917 0.16% 18,776,744
2016-10-04 2016-09-30 20.287 918,185 -48,591 0.15% 18,626,967
2016-10-03 2016-09-29 20.586 966,776 -93,606 0.16% 19,902,087
2016-09-30 2016-09-28 20.852 1,060,382 -59,660 0.17% 22,111,184
2016-09-29 2016-09-27 21.650 1,120,042 +44,142 0.18% 24,249,199
2016-09-28 2016-09-26 21.983 1,075,900 -17,372 0.18% 23,651,325
2016-09-27 2016-09-23 22.083 1,093,272 -20,722 0.18% 24,142,287
2016-09-26 2016-09-22 22.216 1,113,994 -37,525 0.18% 24,748,075
2016-09-23 2016-09-21 22.083 1,151,519 -111,901 0.19% 25,428,532
2016-09-22 2016-09-20 21.351 1,263,420 -3,368 0.21% 26,975,213
2016-09-21 2016-09-19 21.517 1,266,788 -404,442 0.21% 27,257,770
2016-09-20 2016-09-15 20.786 1,671,230 +424,141 0.27% 34,737,483
2016-09-19 2016-09-14 20.819 1,247,089 -687,356 0.20% 25,962,941
2016-09-15 2016-09-13 21.018 1,934,445 +623,440 0.32% 40,658,895
2016-09-14 2016-09-12 21.052 1,311,005 -565,536 0.21% 27,598,798
2016-09-13 2016-09-09 22.249 1,876,541 -121,479 0.31% 41,750,942
2016-09-12 2016-09-08 21.684 1,998,020 -1,570,844 0.33% 43,324,098
2016-09-09 2016-09-07 23.412 3,568,864 -1,378,840 0.58% 83,555,893
2016-09-08 2016-09-06 23.720 4,947,704 -67,307 0.81% 117,357,671
2016-09-07 2016-09-05 23.174 5,015,011 +292,983 0.84% 116,215,655
2016-09-06 2016-09-02 23.037 4,722,028 +93,176 0.79% 108,781,564
2016-09-05 2016-09-01 22.559 4,628,852 +76,450 0.78% 104,423,374
2016-09-02 2016-08-31 22.354 4,552,402 -1,298,713 0.77% 101,766,508
2016-09-01 2016-08-30 22.354 5,851,115 -461,309 0.98% 130,798,542
2016-08-31 2016-08-29 21.877 6,312,424 +20,993 1.06% 138,094,748
2016-08-30 2016-08-26 21.262 6,291,431 -85,454 1.06% 133,770,532
2016-08-29 2016-08-25 21.843 6,376,885 +98,096 1.07% 139,287,303
2016-08-26 2016-08-24 23.037 6,278,789 +244,030 1.06% 144,644,735
2016-08-25 2016-08-23 21.433 6,034,759 -172,536 1.01% 129,342,885
2016-08-24 2016-08-22 21.672 6,207,295 +101,506 1.04% 134,523,785
2016-08-23 2016-08-19 21.706 6,105,789 -159,156 1.03% 132,532,343
2016-08-22 2016-08-18 21.638 6,264,945 -286,208 1.05% 135,559,354
2016-08-19 2016-08-17 20.785 6,551,153 -126,344 1.10% 136,162,653
2016-08-18 2016-08-16 21.262 6,677,497 -11,721 1.12% 141,979,197
2016-08-17 2016-08-15 21.501 6,689,218 -206,851 1.12% 143,826,485
2016-08-16 2016-08-12 20.887 6,896,069 +233,351 1.16% 144,037,637
2016-08-15 2016-08-11 21.092 6,662,718 +3,258 1.12% 140,528,003
2016-08-12 2016-08-10 21.467 6,659,460 -36,778 1.12% 142,959,371
2016-08-11 2016-08-09 21.808 6,696,238 +227,533 1.13% 146,034,244
2016-08-10 2016-08-08 21.058 6,468,705 +23,440 1.09% 136,215,171
2016-08-09 2016-08-05 20.443 6,445,265 -20,745 1.08% 131,762,119
2016-08-08 2016-08-04 20.102 6,466,010 -13,244 1.09% 129,979,432
2016-08-05 2016-08-03 19.488 6,479,254 -1,640 1.09% 126,265,320
2016-08-04 2016-08-01 19.829 6,480,894 +126,110 1.09% 128,509,141
2016-08-03 2016-07-29 20.034 6,354,784 +421,694 1.07% 127,309,808
2016-08-01 2016-07-28 20.273 5,933,090 +31,293 1.00% 120,279,150
2016-07-29 2016-07-27 20.307 5,901,797 -189,385 0.99% 119,846,182
2016-07-28 2016-07-26 20.375 6,091,182 +2,340 1.02% 124,107,743
2016-07-27 2016-07-25 20.477 6,088,842 -905,741 1.02% 124,683,482
2016-07-26 2016-07-22 20.477 6,994,583 +2,658,089 1.18% 143,230,678
2016-07-25 2016-07-21 20.477 4,336,494 +297,152 0.73% 88,800,001
2016-07-22 2016-07-20 20.170 4,039,342 +18,050 0.68% 81,474,382
2016-07-21 2016-07-19 19.829 4,021,292 +179,085 0.68% 79,737,885
2016-07-20 2016-07-18 19.692 3,842,207 +197,838 0.65% 75,662,300
2016-07-19 2016-07-15 19.931 3,644,369 -44,889 0.61% 72,637,044
2016-07-18 2016-07-14 19.727 3,689,258 -2,633 0.62% 72,776,277
2016-07-15 2016-07-13 19.590 3,691,891 -707,668 0.62% 72,324,216
2016-07-14 2016-07-12 18.907 4,399,559 +468,341 0.74% 83,184,398
2016-07-13 2016-07-11 18.225 3,931,218 -18,283 0.66% 71,645,902
2016-07-12 2016-07-08 17.918 3,949,501 +310,895 0.66% 70,765,976
2016-07-11 2016-07-07 17.269 3,638,606 +363,797 0.61% 62,835,998
2016-07-08 2016-07-06 17.099 3,274,809 +251,179 0.55% 55,994,667
2016-07-07 2016-07-05 16.877 3,023,630 -222,412 0.51% 51,029,100
2016-07-06 2016-07-04 16.877 3,246,042 +31,629 0.55% 54,782,696
2016-07-05 2016-06-30 16.672 3,214,413 +26,738 0.54% 53,590,673
2016-07-04 2016-06-29 16.365 3,187,675 +9,136 0.54% 52,165,769
2016-06-30 2016-06-28 20.406 3,178,539 +231,592 0.53% 64,861,221
2016-06-29 2016-06-27 20.368 2,946,947 +554,484 0.50% 60,023,790
2016-06-28 2016-06-24 20.065 2,392,463 -11,411 0.45% 48,005,380
2016-06-27 2016-06-23 20.406 2,403,874 -211 0.45% 49,053,418
2016-06-24 2016-06-22 20.103 2,404,085 -25,169 0.45% 48,329,595
2016-06-23 2016-06-21 20.065 2,429,254 -19,440 0.45% 48,743,601
2016-06-22 2016-06-20 19.687 2,448,694 +36,345 0.46% 48,206,619
2016-06-21 2016-06-17 19.232 2,412,349 +130,412 0.45% 46,395,159
2016-06-20 2016-06-16 19.005 2,281,937 -38,881 0.43% 43,368,678
2016-06-17 2016-06-15 19.460 2,320,818 +50,714 0.43% 45,161,984
2016-06-16 2016-06-14 19.384 2,270,104 +72,691 0.42% 44,003,227
2016-06-15 2016-06-13 19.157 2,197,413 -235,611 0.41% 42,095,049
2016-06-14 2016-06-10 19.232 2,433,024 +172,212 0.45% 46,792,788
2016-06-13 2016-06-08 19.952 2,260,812 -43,741 0.42% 45,106,993
2016-06-10 2016-06-07 20.141 2,304,553 +845 0.43% 46,415,939
2016-06-08 2016-06-06 19.914 2,303,708 +42,051 0.43% 45,875,624
2016-06-07 2016-06-03 19.611 2,261,657 +6,340 0.42% 44,353,236
2016-06-06 2016-06-02 19.535 2,255,317 +38,669 0.42% 44,058,135
2016-06-03 2016-06-01 19.687 2,216,648 +19,018 0.41% 43,638,407
2016-06-02 2016-05-31 19.535 2,197,630 -1,056 0.41% 42,931,206
2016-06-01 2016-05-30 19.460 2,198,686 +1,056 0.41% 42,785,355
2016-05-30 2016-05-26 19.005 2,197,630 -90,869 0.41% 41,766,406
2016-05-27 2016-05-25 18.778 2,288,499 +191,447 0.43% 42,973,548
2016-05-25 2016-05-23 18.778 2,097,052 +22,165 0.39% 39,378,547
2016-05-24 2016-05-20 18.740 2,074,887 -13,949 0.39% 38,883,779
2016-05-23 2016-05-19 18.570 2,088,836 +14,679 0.39% 38,789,320
2016-05-20 2016-05-18 18.854 2,074,157 -19,229 0.39% 39,105,675
2016-05-19 2016-05-17 18.740 2,093,386 -21,765 0.39% 39,230,453
2016-05-18 2016-05-16 18.399 2,115,151 +407,762 0.39% 38,917,637
2016-05-17 2016-05-13 18.418 1,707,389 +57,476 0.32% 31,447,356
2016-05-16 2016-05-12 18.513 1,649,913 -126,995 0.31% 30,544,901
2016-05-13 2016-05-11 18.892 1,776,908 -1,057 0.33% 33,568,683
2016-05-12 2016-05-10 18.967 1,777,965 -8,347 0.33% 33,723,275
2016-05-11 2016-05-09 19.119 1,786,312 -85,052 0.33% 34,152,107
2016-05-10 2016-05-06 19.308 1,871,364 +42,765 0.35% 36,132,437
2016-05-09 2016-05-05 20.027 1,828,599 -23,747 0.34% 36,622,076
2016-05-06 2016-05-04 20.444 1,852,346 -7,396 0.35% 37,869,074
2016-05-05 2016-05-03 20.406 1,859,742 -28,527 0.35% 37,949,869
2016-05-04 2016-04-29 20.557 1,888,269 -9,720 0.35% 38,817,942
2016-05-03 2016-04-28 20.860 1,897,989 +105 0.35% 39,592,607
2016-04-29 2016-04-27 20.671 1,897,884 -741 0.35% 39,231,157
2016-04-28 2016-04-26 20.482 1,898,625 +124,462 0.35% 38,887,075
2016-04-26 2016-04-22 20.785 1,774,163 -153,304 0.33% 36,875,225
2016-04-25 2016-04-21 20.898 1,927,467 +2,324 0.36% 40,280,499
2016-04-22 2016-04-20 21.012 1,925,143 -50,080 0.36% 40,450,583
2016-04-21 2016-04-19 21.087 1,975,223 +11,199 0.37% 41,652,411
2016-04-20 2016-04-18 20.860 1,964,024 +104,165 0.37% 40,970,117
2016-04-19 2016-04-15 20.860 1,859,859 -161,018 0.35% 38,797,204
2016-04-18 2016-04-14 21.163 2,020,877 -4,422,185 0.38% 42,768,154
2016-04-15 2016-04-13 21.352 6,443,062 +29,576 1.20% 137,575,223
2016-04-14 2016-04-12 21.050 6,413,486 +5,078 1.20% 135,001,239
2016-04-13 2016-04-11 21.504 6,408,408 +4,330,757 1.19% 137,805,738
2016-04-12 2016-04-08 20.785 2,077,651 +91,075 0.39% 43,183,094
2016-04-11 2016-04-07 20.406 1,986,576 -3,406 0.37% 40,538,041
2016-04-08 2016-04-06 21.125 1,989,982 +4,860 0.37% 42,038,979
2016-04-07 2016-04-05 20.444 1,985,122 +9,157 0.37% 40,583,526
2016-04-05 2016-03-31 21.050 1,975,965 -25,146 0.37% 41,593,250
2016-04-01 2016-03-30 21.050 2,001,111 -42,473 0.37% 42,122,562
2016-03-31 2016-03-29 20.255 2,043,584 -218,921 0.38% 41,391,874
2016-03-30 2016-03-24 20.482 2,262,505 -48,390 0.42% 46,339,957
2016-03-29 2016-03-23 20.822 2,310,895 +297,736 0.43% 48,118,459
2016-03-24 2016-03-22 21.163 2,013,159 +58,428 0.38% 42,604,816
2016-03-23 2016-03-21 21.617 1,954,731 +23,051 0.36% 42,256,344
2016-03-22 2016-03-18 21.466 1,931,680 +18,022 0.36% 41,465,514
2016-03-21 2016-03-17 20.633 1,913,658 +47,756 0.36% 39,484,772
2016-03-18 2016-03-16 20.217 1,865,902 -162,709 0.35% 37,722,364
2016-03-16 2016-03-14 21.012 2,028,611 +115,904 0.38% 42,624,625
2016-03-15 2016-03-11 19.687 1,912,707 -1,368 0.36% 37,654,822
2016-03-14 2016-03-10 18.721 1,914,075 -11,834 0.36% 35,833,898
2016-03-11 2016-03-09 18.740 1,925,909 +20,604 0.36% 36,091,902
2016-03-10 2016-03-08 18.627 1,905,305 +231 0.36% 35,489,381
2016-03-09 2016-03-07 18.532 1,905,074 +156,264 0.36% 35,304,768
2016-03-08 2016-03-04 18.456 1,748,810 -2,737 0.33% 32,276,472
2016-03-07 2016-03-03 18.475 1,751,547 -527,114 0.33% 32,360,143
2016-03-04 2016-03-02 18.097 2,278,661 +236,351 0.42% 41,235,990
2016-03-03 2016-03-01 17.491 2,042,310 -83,218 0.38% 35,721,727
2016-03-02 2016-02-29 17.377 2,125,528 +188,911 0.40% 36,935,870
2016-03-01 2016-02-26 17.339 1,936,617 +246,177 0.36% 33,579,794
2016-02-29 2016-02-25 16.715 1,690,440 -6,128 0.32% 28,255,258
2016-02-26 2016-02-24 17.264 1,696,568 +19,495 0.32% 29,289,026
2016-02-25 2016-02-23 17.207 1,677,073 -85,792 0.31% 28,857,232
2016-02-24 2016-02-22 17.642 1,762,865 -73,536 0.33% 31,100,959
2016-02-23 2016-02-19 17.623 1,836,401 -281,888 0.34% 32,363,540
2016-02-22 2016-02-18 17.510 2,118,289 -103,648 0.39% 37,090,762
2016-02-19 2016-02-17 17.037 2,221,937 -115,574 0.41% 37,854,112
2016-02-18 2016-02-16 16.923 2,337,511 -73,959 0.44% 39,557,606
2016-02-17 2016-02-15 16.677 2,411,470 -296,908 0.45% 40,215,789
2016-02-16 2016-02-12 15.598 2,708,378 -31,908 0.50% 42,244,999
2016-02-15 2016-02-11 15.863 2,740,286 +3,804 0.51% 43,468,908
2016-02-12 2016-02-05 16.241 2,736,482 +44,597 0.51% 44,444,569
2016-02-11 2016-02-04 15.920 2,691,885 -30,061 0.50% 42,853,995
2016-02-05 2016-02-03 15.314 2,721,946 -4,409 0.51% 41,683,756
2016-02-04 2016-02-02 15.976 2,726,355 +109,776 0.51% 43,557,573
2016-02-03 2016-02-01 15.863 2,616,579 -1,796 0.49% 41,506,555
2016-02-02 2016-01-29 15.749 2,618,375 -9,669 0.49% 41,237,658
2016-02-01 2016-01-28 15.087 2,628,044 +65,928 0.49% 39,648,775
2016-01-29 2016-01-27 15.181 2,562,116 -28,136 0.48% 38,896,630
2016-01-28 2016-01-26 14.689 2,590,252 +24,622 0.48% 38,048,939
2016-01-27 2016-01-25 15.238 2,565,630 -7,502 0.48% 39,095,676
2016-01-26 2016-01-22 15.446 2,573,132 -111,360 0.48% 39,745,782
2016-01-25 2016-01-21 14.405 2,684,492 +8,875 0.50% 38,671,016
2016-01-22 2016-01-20 15.125 2,675,617 +105,444 0.50% 40,467,795
2016-01-21 2016-01-19 15.598 2,570,173 -409,811 0.48% 40,089,292
2016-01-20 2016-01-18 14.784 2,979,984 -2,278,902 0.56% 44,055,870
2016-01-19 2016-01-15 15.428 5,258,886 -280,620 0.98% 81,131,626
2016-01-18 2016-01-14 15.844 5,539,506 +270,395 1.03% 87,767,820
2016-01-15 2016-01-13 15.693 5,269,111 +7,773 0.98% 82,685,755
2016-01-14 2016-01-12 15.844 5,261,338 +53,250 0.98% 83,360,532
2016-01-13 2016-01-11 15.806 5,208,088 -127,081 0.97% 82,319,667
2016-01-12 2016-01-08 16.677 5,335,169 +580,260 0.99% 88,973,957
2016-01-11 2016-01-07 16.601 4,754,909 -106,524 0.89% 78,937,001
2016-01-08 2016-01-06 17.510 4,861,433 -604,348 0.91% 85,122,595
2016-01-07 2016-01-05 17.377 5,465,781 +433,211 1.02% 94,980,341
2016-01-06 2016-01-04 17.150 5,032,570 +380,253 0.94% 86,309,150
2016-01-05 2015-12-31 18.078 4,652,317 +167,147 0.87% 84,103,000
2016-01-04 2015-12-29 17.907 4,485,170 +253,254 0.84% 80,317,256
2015-12-30 2015-12-28 18.021 4,231,916 -347,923 0.79% 76,262,810
2015-12-29 2015-12-24 18.191 4,579,839 +207,612 0.85% 83,312,931
2015-12-28 2015-12-22 18.172 4,372,227 -95,827 0.82% 79,453,449
2015-12-23 2015-12-21 18.172 4,468,054 -1,126,487 0.83% 81,194,846
2015-12-22 2015-12-18 18.021 5,594,541 +184,846 1.04% 100,818,499
2015-12-21 2015-12-17 18.191 5,409,695 +341,834 1.01% 98,409,038
2015-12-18 2015-12-16 17.548 5,067,861 +16,905 0.94% 88,928,967
2015-12-17 2015-12-15 17.320 5,050,956 +52,405 0.94% 87,484,980
2015-12-16 2015-12-14 16.582 4,998,551 -100,373 0.93% 82,887,120
2015-12-15 2015-12-11 16.942 5,098,924 +336,802 0.95% 86,385,408
2015-12-14 2015-12-10 17.434 4,762,122 +776,829 0.89% 83,023,104
2015-12-11 2015-12-09 18.172 3,985,293 -201,614 0.74% 72,421,965
2015-12-10 2015-12-08 18.248 4,186,907 +263,715 0.78% 76,402,781
2015-12-09 2015-12-07 17.718 3,923,192 +1,075,639 0.73% 69,511,111
2015-12-08 2015-12-04 17.794 2,847,553 +180,513 0.53% 50,668,551
2015-12-07 2015-12-03 17.623 2,667,040 -773,120 0.50% 47,002,183
2015-12-04 2015-12-02 17.718 3,440,160 +1,115,481 0.64% 60,952,750
2015-12-03 2015-12-01 17.415 2,324,679 +2,114 0.43% 40,484,580
2015-12-02 2015-11-30 16.525 2,322,565 +164,505 0.43% 38,381,411
2015-12-01 2015-11-27 16.336 2,158,060 +120,815 0.40% 35,254,384
2015-11-30 2015-11-26 17.037 2,037,245 -56,372 0.38% 34,707,600
2015-11-27 2015-11-25 16.923 2,093,617 -42,052 0.39% 35,430,197
2015-11-26 2015-11-24 16.885 2,135,669 -31,697 0.40% 36,060,987
2015-11-25 2015-11-23 16.847 2,167,366 +74,335 0.40% 36,514,140
2015-11-24 2015-11-20 16.525 2,093,031 -704,298 0.39% 34,588,260
2015-11-23 2015-11-19 16.488 2,797,329 +204,126 0.52% 46,121,192
2015-11-20 2015-11-18 16.090 2,593,203 +550,464 0.48% 41,724,799
2015-11-19 2015-11-17 15.749 2,042,739 -62,759 0.38% 32,171,775
2015-11-18 2015-11-16 15.238 2,105,498 +93,145 0.39% 32,084,076
2015-11-17 2015-11-13 15.181 2,012,353 -62,865 0.38% 30,550,432
2015-11-16 2015-11-12 15.371 2,075,218 +50,715 0.39% 31,897,641
2015-11-13 2015-11-11 15.428 2,024,503 +43,318 0.38% 31,233,083
2015-11-12 2015-11-10 15.333 1,981,185 -15,848 0.37% 30,377,279
2015-11-11 2015-11-09 15.541 1,997,033 -4,755 0.37% 31,036,105
2015-11-10 2015-11-06 15.446 2,001,788 +146,122 0.37% 30,920,539
2015-11-09 2015-11-05 15.428 1,855,666 +19,826 0.35% 28,628,345
2015-11-06 2015-11-04 15.181 1,835,840 -13,999 0.34% 27,870,709
2015-11-05 2015-11-03 15.503 1,849,839 +34,232 0.34% 28,678,514
2015-11-04 2015-11-02 14.576 1,815,607 -1,108 0.34% 26,463,750
2015-11-03 2015-10-30 14.614 1,816,715 -634 0.34% 26,548,679
2015-11-02 2015-10-29 14.651 1,817,349 +1,769 0.34% 26,626,747
2015-10-30 2015-10-28 14.746 1,815,580 -513,541 0.34% 26,772,669
2015-10-29 2015-10-27 15.125 2,329,121 +512,784 0.43% 35,227,161
2015-10-28 2015-10-26 15.087 1,816,337 -106 0.34% 27,402,713
2015-10-27 2015-10-23 14.898 1,816,443 -34,232 0.34% 27,060,469
2015-10-26 2015-10-22 14.765 1,850,675 -494,256 0.35% 27,325,214
2015-10-23 2015-10-20 14.784 2,344,931 +5,072 0.44% 34,667,292
2015-10-22 2015-10-19 14.822 2,339,859 -21,194 0.44% 34,680,893
2015-10-20 2015-10-16 14.765 2,361,053 +31,908 0.44% 34,860,945
2015-10-19 2015-10-15 14.727 2,329,145 -770,227 0.43% 34,301,644
2015-10-16 2015-10-14 14.727 3,099,372 +37,198 0.58% 45,644,885
2015-10-15 2015-10-13 14.765 3,062,174 -244,202 0.57% 45,212,996
2015-10-14 2015-10-12 14.803 3,306,376 +422 0.62% 48,943,814
2015-10-13 2015-10-09 14.462 3,305,954 -31,371 0.62% 47,811,127
2015-10-12 2015-10-08 14.216 3,337,325 -12,802 0.62% 47,443,558
2015-10-09 2015-10-07 14.481 3,350,127 +21,765 0.62% 48,513,379
2015-10-08 2015-10-06 14.046 3,328,362 +13,745 0.62% 46,749,102
2015-10-07 2015-10-05 14.008 3,314,617 -169,049 0.62% 46,430,557
2015-10-06 2015-10-02 13.932 3,483,666 -1,009,853 0.65% 48,534,788
2015-10-05 2015-09-30 13.288 4,493,519 +1,151,643 0.84% 59,712,123
2015-10-02 2015-09-29 12.853 3,341,876 +37,824 0.62% 42,953,536
2015-09-30 2015-09-25 13.459 3,304,052 -44,440 0.62% 44,468,788
2015-09-29 2015-09-24 13.554 3,348,492 +5,705 0.62% 45,383,826
2015-09-25 2015-09-23 13.648 3,342,787 +140,733 0.62% 45,622,889
2015-09-24 2015-09-22 14.046 3,202,054 -166,245 0.60% 44,975,021
2015-09-23 2015-09-21 13.932 3,368,299 +207,305 0.63% 46,927,484
2015-09-22 2015-09-18 14.027 3,160,994 +517,661 0.59% 44,338,469
2015-09-21 2015-09-17 13.648 2,643,333 -716,554 0.49% 36,076,630
2015-09-18 2015-09-16 13.667 3,359,887 -203,936 0.63% 45,919,874
2015-09-17 2015-09-15 14.581 3,563,823 +105,565 0.66% 51,962,869
2015-09-16 2015-09-14 15.019 3,458,258 +296,173 0.64% 51,939,127
2015-09-15 2015-09-11 14.879 3,162,085 +17,538 0.62% 47,050,046
2015-09-14 2015-09-10 14.800 3,144,547 -3,113 0.62% 46,538,547
2015-09-11 2015-09-09 14.919 3,147,660 +2,460 0.62% 46,960,806
2015-09-10 2015-09-08 14.501 3,145,200 -4,819 0.62% 45,608,476
2015-09-09 2015-09-07 13.684 3,150,019 -25 0.62% 43,105,811
2015-09-07 2015-09-02 13.684 3,150,044 +401 0.62% 43,106,153
2015-09-04 2015-09-01 14.023 3,149,643 +9,840 0.62% 44,167,204
2015-09-02 2015-08-31 14.103 3,139,803 +477 0.62% 44,279,384
2015-09-01 2015-08-28 14.322 3,139,326 -762,490 0.62% 44,960,509
2015-08-31 2015-08-27 14.202 3,901,816 -3,386,002 0.77% 55,414,348
2015-08-28 2015-08-26 13.286 7,287,818 -3,384,921 1.43% 96,825,392
2015-08-27 2015-08-25 12.748 10,672,739 +7,520,787 2.09% 136,057,277
2015-08-26 2015-08-24 12.967 3,151,952 -173,513 0.62% 40,872,057
2015-08-25 2015-08-21 13.804 3,325,465 -153,422 0.65% 45,904,106
2015-08-24 2015-08-20 14.421 3,478,887 -123,716 0.68% 50,170,081
2015-08-21 2015-08-19 14.541 3,602,603 -67,236 0.71% 52,384,787
2015-08-20 2015-08-18 14.840 3,669,839 -97,997 0.72% 54,458,942
2015-08-19 2015-08-17 14.999 3,767,836 -122,898 0.74% 56,513,588
2015-08-18 2015-08-14 15.138 3,890,734 +36,949 0.76% 58,899,424
2015-08-17 2015-08-13 15.118 3,853,785 +495,058 0.76% 58,263,312
2015-08-14 2015-08-12 15.238 3,358,727 +32,445 0.66% 51,180,209
2015-08-13 2015-08-11 15.756 3,326,282 -905 0.65% 52,408,468
2015-08-12 2015-08-10 15.537 3,327,187 -13,353 0.65% 51,693,713
2015-08-11 2015-08-07 15.318 3,340,540 -140,721 0.66% 51,169,236
2015-08-10 2015-08-06 15.039 3,481,261 +51,911 0.68% 52,353,949
2015-08-07 2015-08-05 15.557 3,429,350 +10,099 0.67% 53,349,304
2015-08-06 2015-08-04 15.138 3,419,251 +76,099 0.67% 51,761,933
2015-08-05 2015-08-03 15.298 3,343,152 -1,277,524 0.66% 51,142,653
2015-08-04 2015-07-31 15.437 4,620,676 +1,221,698 0.91% 71,330,149
2015-08-03 2015-07-30 15.457 3,398,978 +802,051 0.67% 52,538,297
2015-07-31 2015-07-29 15.636 2,596,927 -113,765 0.51% 40,606,477
2015-07-30 2015-07-28 15.338 2,710,692 -1,005,171 0.53% 41,575,436
2015-07-29 2015-07-27 15.855 3,715,863 +432,152 0.73% 58,916,735
2015-07-28 2015-07-24 16.473 3,283,711 +65,529 0.64% 54,092,412
2015-07-27 2015-07-23 16.413 3,218,182 -267,180 0.63% 52,820,648
2015-07-24 2015-07-22 16.851 3,485,362 +36,347 0.68% 58,733,268
2015-07-23 2015-07-21 17.090 3,449,015 -19,479 0.68% 58,945,178
2015-07-22 2015-07-20 17.150 3,468,494 +54,435 0.68% 59,485,349
2015-07-21 2015-07-17 17.270 3,414,059 -20,081 0.67% 58,959,804
2015-07-20 2015-07-16 17.329 3,434,140 +181,217 0.67% 59,511,810
2015-07-17 2015-07-15 16.891 3,252,923 -336,965 0.64% 54,945,933
2015-07-16 2015-07-14 17.588 3,589,888 -28,817 0.70% 63,140,427
2015-07-15 2015-07-13 17.529 3,618,705 -1,254,887 0.71% 63,431,030
2015-07-14 2015-07-10 16.712 4,873,592 -591,799 0.96% 81,447,366
2015-07-13 2015-07-09 16.473 5,465,391 -591,197 1.07% 90,031,121
2015-07-10 2015-07-08 15.158 6,056,588 +848,841 1.19% 91,807,593
2015-07-09 2015-07-07 16.732 5,207,747 +2,381,454 1.02% 87,135,490
2015-07-08 2015-07-06 17.827 2,826,293 +790,216 0.55% 50,385,565
2015-07-07 2015-07-03 18.186 2,036,077 -72,293 0.40% 37,028,054
2015-07-06 2015-07-02 18.923 2,108,370 -25,101 0.41% 39,896,642
2015-07-03 2015-06-30 18.943 2,133,471 +60,510 0.42% 40,414,124
2015-07-02 2015-06-29 18.724 2,072,961 -289,574 0.41% 38,813,687
2015-06-30 2015-06-26 18.684 2,362,535 -402 0.46% 44,141,491
2015-06-29 2015-06-25 19.122 2,362,937 +2,611 0.46% 45,184,480
2015-06-26 2015-06-24 19.321 2,360,326 -76,108 0.46% 45,604,704
2015-06-25 2015-06-23 19.361 2,436,434 +76,710 0.48% 47,172,276
2015-06-24 2015-06-22 19.262 2,359,724 -208,492 0.46% 45,452,063
2015-06-23 2015-06-19 19.062 2,568,216 -110,611 0.50% 48,956,391
2015-06-22 2015-06-18 19.321 2,678,827 +43,465 0.53% 51,758,575
2015-06-19 2015-06-17 19.102 2,635,362 +451,229 0.52% 50,341,343
2015-06-18 2015-06-16 18.305 2,184,133 -336,016 0.43% 39,981,631
2015-06-17 2015-06-15 18.564 2,520,149 +392,804 0.49% 46,785,152
2015-06-16 2015-06-12 18.843 2,127,345 +294,986 0.42% 40,086,208
2015-06-15 2015-06-11 18.166 1,832,359 -661,070 0.36% 33,286,744
2015-06-12 2015-06-10 18.166 2,493,429 +663,914 0.49% 45,295,782
2015-06-11 2015-06-09 18.545 1,829,515 -74,804 0.36% 33,927,477
2015-06-10 2015-06-08 19.062 1,904,319 +351,424 0.37% 36,300,913
2015-06-09 2015-06-05 18.784 1,552,895 -605,004 0.30% 29,168,876
2015-06-08 2015-06-04 19.242 2,157,899 +168,033 0.42% 41,521,607
2015-06-05 2015-06-03 19.421 1,989,866 -1,100,157 0.39% 38,645,093
2015-06-04 2015-06-02 19.620 3,090,023 +1,647,576 0.61% 60,626,690
2015-06-03 2015-06-01 18.624 1,442,447 +30,523 0.28% 26,864,415
2015-06-02 2015-05-29 18.086 1,411,924 -50,754 0.28% 25,536,600
2015-06-01 2015-05-28 18.883 1,462,678 -438,228 0.29% 27,619,956
2015-05-29 2015-05-27 19.421 1,900,906 -602 0.37% 36,917,405
2015-05-28 2015-05-26 19.799 1,901,508 +81,530 0.37% 37,648,741
2015-05-27 2015-05-22 19.023 1,819,978 -167,679 0.36% 34,620,666
2015-05-26 2015-05-21 18.863 1,987,657 -201 0.39% 37,493,617
2015-05-22 2015-05-20 19.102 1,987,858 -74,101 0.39% 37,972,560
2015-05-21 2015-05-19 19.182 2,061,959 +74,101 0.40% 39,552,344
2015-05-20 2015-05-18 19.202 1,987,858 -254,631 0.39% 38,170,540
2015-05-19 2015-05-15 19.421 2,242,489 +9,164 0.44% 43,551,273
2015-05-18 2015-05-14 19.421 2,233,325 +587,051 0.44% 43,373,299
2015-05-15 2015-05-13 19.381 1,646,274 -1,405 0.32% 31,906,625
2015-05-14 2015-05-12 19.262 1,647,679 -551,307 0.32% 31,736,936
2015-05-13 2015-05-11 19.819 2,198,986 -306,972 0.43% 43,582,432
2015-05-12 2015-05-08 19.620 2,505,958 -403,637 0.49% 49,167,252
2015-05-11 2015-05-07 18.823 2,909,595 +116,465 0.57% 54,768,426
2015-05-08 2015-05-06 19.242 2,793,130 -400,416 0.55% 53,744,520
2015-05-07 2015-05-05 19.660 3,193,546 -1,703,685 0.63% 62,785,050
2015-05-06 2015-05-04 20.795 4,897,231 -175,332 0.96% 101,839,674
2015-05-05 2015-04-30 19.760 5,072,563 +961,471 1.00% 100,231,686
2015-05-04 2015-04-29 18.525 4,111,092 -144,639 0.81% 76,156,339
2015-04-30 2015-04-28 18.584 4,255,731 +310,713 0.83% 79,090,027
2015-04-29 2015-04-27 18.764 3,945,018 -127,517 0.77% 74,022,851
2015-04-28 2015-04-24 18.086 4,072,535 -182,178 0.80% 73,657,434
2015-04-27 2015-04-23 18.086 4,254,713 -120,288 0.83% 76,952,376
2015-04-24 2015-04-22 18.266 4,375,001 +371,908 0.86% 79,912,259
2015-04-23 2015-04-21 17.608 4,003,093 -83,539 0.79% 70,487,784
2015-04-22 2015-04-20 17.369 4,086,632 +186,757 0.80% 70,981,951
2015-04-21 2015-04-17 18.405 3,899,875 +28,315 0.77% 71,777,540
2015-04-20 2015-04-16 18.664 3,871,560 -552,161 0.76% 72,258,925
2015-04-17 2015-04-15 18.465 4,423,721 +630,455 0.87% 81,683,319
2015-04-16 2015-04-14 18.764 3,793,266 -2,865,847 0.74% 71,175,432
2015-04-15 2015-04-13 19.441 6,659,113 +2,358,089 1.31% 129,458,960
2015-04-14 2015-04-10 17.489 4,301,024 -116,688 0.84% 75,219,821
2015-04-13 2015-04-09 17.210 4,417,712 +53,449 0.87% 76,028,611
2015-04-10 2015-04-08 16.612 4,364,263 -59,401 0.86% 72,500,813
2015-04-09 2015-04-02 16.194 4,423,664 +980,117 0.87% 71,637,198
2015-04-08 2015-04-01 16.055 3,443,547 +1,097,047 0.68% 55,284,956
2015-04-02 2015-03-31 15.836 2,346,500 -48,389 0.46% 37,158,109
2015-04-01 2015-03-30 15.955 2,394,889 -2,227,840 0.47% 38,210,597
2015-03-31 2015-03-27 15.577 4,622,729 +884,776 0.91% 72,006,400
2015-03-30 2015-03-26 14.959 3,737,953 +22,893 0.73% 55,916,462
2015-03-27 2015-03-25 15.118 3,715,060 -7,146 0.73% 56,166,003
2015-03-26 2015-03-24 15.318 3,722,206 +385,346 0.73% 57,015,463
2015-03-25 2015-03-23 15.457 3,336,860 -46,790 0.65% 51,578,133
2015-03-24 2015-03-20 15.397 3,383,650 +42,342 0.66% 52,099,174
2015-03-23 2015-03-19 15.158 3,341,308 -1,192,524 0.66% 50,648,557
2015-03-20 2015-03-18 15.158 4,533,832 -2,659,983 0.89% 68,725,197
2015-03-19 2015-03-17 16.055 7,193,815 +167,378 1.41% 115,494,212
2015-03-18 2015-03-16 17.369 7,026,437 +213,519 1.38% 122,044,315
2015-03-17 2015-03-13 17.588 6,812,918 +560,573 1.34% 119,828,405
2015-03-16 2015-03-12 17.170 6,252,345 -76,912 1.23% 107,353,477
2015-03-13 2015-03-11 17.190 6,329,257 -268,087 1.24% 108,800,136
2015-03-12 2015-03-10 17.150 6,597,344 -166,453 1.29% 113,145,737
2015-03-11 2015-03-09 17.369 6,763,797 +187,145 1.33% 117,482,441
2015-03-10 2015-03-06 17.369 6,576,652 -214,453 1.29% 114,231,863
2015-03-09 2015-03-05 17.409 6,791,105 -488,877 1.33% 118,227,305
2015-03-06 2015-03-04 17.648 7,279,982 +560,472 1.43% 128,478,347
2015-03-05 2015-03-03 17.827 6,719,510 +21,085 1.32% 119,791,652
2015-03-04 2015-03-02 18.086 6,698,425 +119,757 1.31% 121,150,291
2015-03-03 2015-02-27 17.967 6,578,668 +21,085 1.29% 118,198,080
2015-03-02 2015-02-26 18.146 6,557,583 +255,637 1.29% 118,994,828
2015-02-27 2015-02-25 17.688 6,301,946 -17,793 1.24% 111,468,859
2015-02-26 2015-02-24 17.529 6,319,739 -99,905 1.24% 110,776,523
2015-02-25 2015-02-23 17.549 6,419,644 +329,335 1.26% 112,655,595
2015-02-24 2015-02-18 17.509 6,090,309 +331,766 1.19% 106,633,611
2015-02-23 2015-02-16 17.588 5,758,543 -244,713 1.13% 101,283,624
2015-02-17 2015-02-13 17.608 6,003,256 +731,084 1.18% 105,707,315
2015-02-16 2015-02-12 17.329 5,272,172 -41,970 1.03% 91,363,922
2015-02-13 2015-02-11 17.489 5,314,142 +75,908 1.04% 92,938,056
2015-02-12 2015-02-10 17.509 5,238,234 -44,380 1.03% 91,714,855
2015-02-11 2015-02-09 17.170 5,282,614 -42,537 1.04% 90,703,085
2015-02-10 2015-02-06 17.449 5,325,151 -346,203 1.04% 92,918,448
2015-02-09 2015-02-05 17.768 5,671,354 +441,554 1.11% 100,766,813
2015-02-06 2015-02-04 17.449 5,229,800 -262,062 1.03% 91,254,670
2015-02-05 2015-02-03 17.529 5,491,862 +16,065 1.08% 96,264,953
2015-02-04 2015-02-02 17.369 5,475,797 -863,300 1.07% 95,110,779
2015-02-03 2015-01-30 17.549 6,339,097 +811,770 1.24% 111,242,110
2015-02-02 2015-01-29 17.668 5,527,327 +34,895 1.08% 97,657,295
2015-01-30 2015-01-28 17.887 5,492,432 +9,639 1.08% 98,244,204
2015-01-29 2015-01-27 17.967 5,482,793 -193,459 1.08% 98,508,635
2015-01-28 2015-01-26 18.086 5,676,252 +194,051 1.11% 102,662,877
2015-01-27 2015-01-23 18.365 5,482,201 -724,906 1.08% 100,681,990
2015-01-26 2015-01-22 18.126 6,207,107 +524,272 1.22% 112,511,402
2015-01-23 2015-01-21 18.226 5,682,835 +500,228 1.11% 103,574,311
2015-01-22 2015-01-20 17.947 5,182,607 +60,845 1.02% 93,012,000
2015-01-21 2015-01-19 17.728 5,121,762 -347,404 1.00% 90,797,797
2015-01-20 2015-01-16 18.286 5,469,166 +133,340 1.07% 100,006,839
2015-01-19 2015-01-15 18.863 5,335,826 +196,192 1.05% 100,650,874
2015-01-16 2015-01-14 19.242 5,139,634 -342,187 1.01% 98,895,205
2015-01-15 2015-01-13 19.301 5,481,821 -235,756 1.08% 105,807,034
2015-01-14 2015-01-12 19.082 5,717,577 -970,757 1.12% 109,104,696
2015-01-13 2015-01-09 19.242 6,688,334 +456,852 1.31% 128,694,798
2015-01-12 2015-01-08 19.003 6,231,482 -1,493,454 1.22% 118,414,704
2015-01-09 2015-01-07 19.341 7,724,936 -902,803 1.52% 149,410,126
2015-01-08 2015-01-06 20.317 8,627,739 -860,498 1.69% 175,292,399
2015-01-07 2015-01-05 20.477 9,488,237 +1,620,136 1.86% 194,287,362
2015-01-06 2015-01-02 20.038 7,868,101 -44,931 1.54% 157,664,465
2015-01-05 2014-12-31 18.903 7,913,032 +734,754 1.55% 149,580,523
2015-01-02 2014-12-29 18.704 7,178,278 -838,457 1.41% 134,261,588
2014-12-30 2014-12-24 18.126 8,016,735 -221,661 1.57% 145,313,122
2014-12-29 2014-12-22 18.266 8,238,396 -340,095 1.62% 150,479,699
2014-12-23 2014-12-19 18.325 8,578,491 -207,652 1.68% 157,204,379
2014-12-22 2014-12-18 18.425 8,786,143 +161,983 1.72% 161,884,740
2014-12-19 2014-12-17 18.186 8,624,160 +272,706 1.69% 156,838,795
2014-12-18 2014-12-16 18.246 8,351,454 +158,844 1.64% 152,378,425
2014-12-17 2014-12-15 18.365 8,192,610 -170,692 1.61% 150,459,327
2014-12-16 2014-12-12 18.425 8,363,302 -294,795 1.64% 154,093,892
2014-12-15 2014-12-11 18.345 8,658,097 -1,147,937 1.70% 158,835,652
2014-12-12 2014-12-10 18.784 9,806,034 -196,196 1.92% 184,192,101
2014-12-11 2014-12-09 19.222 10,002,230 +103,018 1.96% 192,260,498
2014-12-10 2014-12-08 19.282 9,899,212 +727,447 1.94% 190,871,856
2014-12-09 2014-12-05 19.042 9,171,765 -154,828 1.80% 174,653,271
2014-12-08 2014-12-04 19.142 9,326,593 +268,851 1.83% 178,530,461
2014-12-05 2014-12-03 19.222 9,057,742 -171,526 1.78% 174,105,773
2014-12-04 2014-12-02 19.262 9,229,268 +181,134 1.81% 177,770,480
2014-12-03 2014-12-01 18.843 9,048,134 -1,788 1.78% 170,496,738
2014-12-02 2014-11-28 19.082 9,049,922 -828,431 1.78% 172,693,606
2014-12-01 2014-11-27 18.465 9,878,353 +373,012 1.94% 182,402,249
2014-11-28 2014-11-26 18.525 9,505,341 -515,088 1.86% 176,082,649
2014-11-27 2014-11-25 17.987 10,020,429 -107,637 1.97% 180,235,352
2014-11-26 2014-11-24 18.266 10,128,066 +862,507 1.99% 184,995,759
2014-11-25 2014-11-21 16.353 9,265,559 +7,028 1.82% 151,523,745
2014-11-24 2014-11-20 16.094 9,258,531 -125,551 1.82% 149,011,353
2014-11-21 2014-11-19 16.652 9,384,082 +59,240 1.84% 156,265,816
2014-11-20 2014-11-18 16.951 9,324,842 +20,927 1.83% 158,065,451
2014-11-19 2014-11-17 16.951 9,303,915 +408,020 1.83% 157,710,717
2014-11-18 2014-11-14 16.991 8,895,895 -39,962 1.75% 151,148,761
2014-11-17 2014-11-13 16.772 8,935,857 +23,295 1.75% 149,869,830
2014-11-14 2014-11-12 16.951 8,912,562 +1,238 1.75% 151,076,890
2014-11-13 2014-11-11 16.891 8,911,324 -873,541 1.75% 150,523,393
2014-11-12 2014-11-10 17.031 9,784,865 +201,617 1.92% 166,642,920
2014-11-11 2014-11-07 16.951 9,583,248 +154,025 1.88% 162,445,693
2014-11-07 2014-11-05 17.210 9,429,223 -912,131 1.85% 162,276,474
2014-11-06 2014-11-04 17.827 10,341,354 +44,965 2.03% 184,359,853
2014-11-05 2014-11-03 17.529 10,296,389 +2,999,610 2.02% 180,481,847
2014-11-04 2014-10-31 16.831 7,296,779 -2,611 1.43% 122,815,679
2014-11-03 2014-10-30 16.553 7,299,390 -204,629 1.43% 120,824,082
2014-10-31 2014-10-29 16.533 7,504,019 +117,511 1.47% 124,061,758
2014-10-30 2014-10-28 16.353 7,386,508 -222,153 1.45% 120,794,801
2014-10-29 2014-10-27 15.935 7,608,661 -278,981 1.49% 121,245,083
2014-10-28 2014-10-24 16.094 7,887,642 -405,175 1.55% 126,947,591
2014-10-27 2014-10-23 16.194 8,292,817 +1,202,876 1.63% 134,294,597
2014-10-24 2014-10-22 16.075 7,089,941 +105,026 1.39% 113,967,775
2014-10-23 2014-10-21 16.035 6,984,915 -754,670 1.37% 112,001,263
2014-10-22 2014-10-20 16.094 7,739,585 -753,655 1.52% 124,564,689
2014-10-21 2014-10-17 15.796 8,493,240 -2,793,297 1.67% 134,156,740
2014-10-20 2014-10-16 15.975 11,286,537 +134,546 2.21% 180,302,186
2014-10-17 2014-10-15 15.975 11,151,991 -254,633 2.19% 178,152,816
2014-10-16 2014-10-14 15.855 11,406,624 +74,614 2.24% 180,857,327
2014-10-15 2014-10-13 15.537 11,332,010 +1,975,802 2.22% 176,062,744
2014-10-14 2014-10-10 16.254 9,356,208 +355,772 1.84% 152,074,340
2014-10-13 2014-10-09 16.373 9,000,436 -31,221 1.77% 147,367,352
2014-10-10 2014-10-08 16.353 9,031,657 -204,906 1.77% 147,698,643
2014-10-09 2014-10-07 16.692 9,236,563 -1,095,943 1.81% 154,177,262
2014-10-08 2014-10-06 17.011 10,332,506 +271,501 2.03% 175,763,807
2014-10-07 2014-10-03 16.891 10,061,005 +1,755,551 1.97% 169,942,941
2014-10-06 2014-09-30 15.636 8,305,454 +86,751 1.63% 129,867,042
2014-10-03 2014-09-29 15.736 8,218,703 +561,472 1.61% 129,329,111
2014-09-30 2014-09-26 16.134 7,657,231 +133,742 1.50% 123,544,291
2014-09-29 2014-09-25 16.174 7,523,489 -57,435 1.48% 121,686,173
2014-09-26 2014-09-24 16.353 7,580,924 +944,250 1.49% 123,974,171
2014-09-25 2014-09-23 16.692 6,636,674 -419,837 1.30% 110,779,759
2014-09-24 2014-09-22 16.274 7,056,511 +988,693 1.38% 114,835,983
2014-09-23 2014-09-19 17.031 6,067,818 +12,620 1.19% 103,339,076
2014-09-22 2014-09-18 17.210 6,055,198 -301,476 1.19% 104,209,666
2014-09-19 2014-09-17 17.688 6,356,674 -51,266 1.25% 112,436,888
2014-09-18 2014-09-16 17.867 6,407,940 +683,956 1.26% 114,492,435
2014-09-17 2014-09-15 18.047 5,723,984 +211,256 1.12% 103,298,145
2014-09-16 2014-09-12 18.305 5,512,728 +3,313 1.08% 100,913,203
2014-09-15 2014-09-11 18.545 5,509,415 -583,270 1.08% 102,169,456
2014-09-12 2014-09-10 18.365 6,092,685 +504,946 1.20% 111,893,681
2014-09-11 2014-09-08 18.883 5,587,739 -509,871 1.10% 105,514,067
2014-09-10 2014-09-05 19.082 6,097,610 +554,849 1.20% 116,356,612
2014-09-08 2014-09-04 19.361 5,542,761 -511,168 1.09% 107,314,481
2014-09-05 2014-09-03 19.062 6,053,929 +355,441 1.19% 115,402,489
2014-09-04 2014-09-02 18.684 5,698,488 +263,468 1.12% 106,470,278
2014-09-03 2014-09-01 18.485 5,435,020 +76,706 1.07% 100,465,057
2014-09-02 2014-08-29 18.604 5,358,314 +2,625,798 1.05% 99,687,556
2014-09-01 2014-08-28 18.863 2,732,516 -492,947 0.54% 51,544,058
2014-08-29 2014-08-27 19.282 3,225,463 +9,615 0.63% 62,191,830
2014-08-28 2014-08-26 19.999 3,215,848 -168,630 0.63% 64,312,463
2014-08-27 2014-08-25 21.552 3,384,478 -13,109 0.66% 72,943,210
2014-08-26 2014-08-22 21.552 3,397,587 -60,825 0.67% 73,225,738
2014-08-25 2014-08-21 21.433 3,458,412 +30,223 0.68% 74,123,329
2014-08-22 2014-08-20 21.632 3,428,189 +27,288 0.67% 74,158,425
2014-08-21 2014-08-19 21.552 3,400,901 +8,157 0.67% 73,297,163
2014-08-20 2014-08-18 21.433 3,392,744 -55,527 0.67% 72,715,882
2014-08-19 2014-08-15 21.194 3,448,271 -12,049 0.68% 73,081,749
2014-08-18 2014-08-14 21.234 3,460,320 +168,194 0.68% 73,474,964
2014-08-15 2014-08-13 21.871 3,292,126 -125,958 0.65% 72,002,024
2014-08-14 2014-08-12 21.672 3,418,084 +124,983 0.67% 74,076,003
2014-08-13 2014-08-11 21.871 3,293,101 +146,855 0.65% 72,023,348
2014-08-12 2014-08-08 21.234 3,146,246 -560,556 0.62% 66,806,050
2014-08-11 2014-08-07 21.353 3,706,802 -688,974 0.73% 79,151,671
2014-08-08 2014-08-06 21.712 4,395,776 -60,146 0.86% 95,439,458
2014-08-07 2014-08-05 21.751 4,455,922 -378,541 0.87% 96,922,840
2014-08-06 2014-08-04 22.349 4,834,463 -319,294 0.95% 108,045,581
2014-08-05 2014-08-01 22.628 5,153,757 -64,193 1.01% 116,618,696
2014-08-04 2014-07-31 22.787 5,217,950 -126,010 1.02% 118,902,737
2014-08-01 2014-07-30 22.030 5,343,960 -125,108 1.05% 117,729,212
2014-07-31 2014-07-29 22.190 5,469,068 -144,987 1.07% 121,356,887
2014-07-30 2014-07-28 22.588 5,614,055 +231,954 1.10% 126,810,621
2014-07-29 2014-07-25 22.070 5,382,101 -1,074,487 1.06% 118,783,883
2014-07-28 2014-07-24 22.230 6,456,588 +140,168 1.27% 143,526,860
2014-07-25 2014-07-23 22.070 6,316,420 +1,649,717 1.24% 139,404,462
2014-07-24 2014-07-22 21.512 4,666,703 -435,949 0.92% 100,392,168
2014-07-23 2014-07-21 20.995 5,102,652 -58,939 1.00% 107,127,871
2014-07-22 2014-07-18 20.835 5,161,591 -852,451 1.01% 107,542,762
2014-07-21 2014-07-17 20.955 6,014,042 -871,865 1.18% 126,022,506
2014-07-18 2014-07-16 21.034 6,885,907 -338,372 1.35% 144,840,823
2014-07-17 2014-07-15 21.034 7,224,279 +290,710 1.42% 151,958,270
2014-07-16 2014-07-14 20.795 6,933,569 +740,401 1.36% 144,186,053
2014-07-15 2014-07-11 20.238 6,193,168 +17,873 1.22% 125,335,034
2014-07-14 2014-07-10 20.437 6,175,295 +397,611 1.21% 126,203,379
2014-07-11 2014-07-09 20.317 5,777,684 -4,417 1.13% 117,386,964
2014-07-10 2014-07-08 20.756 5,782,101 +219,821 1.13% 120,010,517
2014-07-09 2014-07-07 21.234 5,562,280 +679,888 1.09% 118,107,089
2014-07-08 2014-07-04 20.915 4,882,392 -99,301 0.96% 102,114,604
2014-07-07 2014-07-03 20.357 4,981,693 +196,597 0.98% 101,413,032
2014-07-04 2014-07-02 19.580 4,785,096 +42,270 0.94% 93,693,635
2014-07-03 2014-06-30 19.062 4,742,826 +53,617 0.93% 90,409,703
2014-07-02 2014-06-27 18.803 4,689,209 -28,805 0.92% 88,173,382
2014-06-30 2014-06-26 18.843 4,718,014 -1,076,074 0.93% 88,902,971
2014-06-27 2014-06-25 18.724 5,794,088 -1,152,990 1.14% 108,487,288
2014-06-26 2014-06-24 18.744 6,947,078 +1,170,060 1.36% 130,214,009
2014-06-25 2014-06-23 18.684 5,777,018 +1,075,158 1.13% 107,937,529
2014-06-24 2014-06-20 18.604 4,701,860 -14,260 0.92% 87,474,704
2014-06-23 2014-06-19 18.903 4,716,120 -100,608 0.93% 89,149,102
2014-06-20 2014-06-18 19.321 4,816,728 +11,389 0.95% 93,065,726
2014-06-19 2014-06-17 19.540 4,805,339 +105,717 0.94% 93,898,564
2014-06-18 2014-06-16 19.540 4,699,622 -189,583 0.92% 91,832,805
2014-06-17 2014-06-13 19.819 4,889,205 -6,828 0.96% 96,900,773
2014-06-16 2014-06-12 19.760 4,896,033 +1,406 0.96% 96,743,528
2014-06-13 2014-06-11 19.819 4,894,627 +3,600 0.96% 97,008,233
2014-06-12 2014-06-10 19.859 4,891,027 -250,013 0.96% 97,131,732
2014-06-11 2014-06-09 19.899 5,141,040 +10,583 1.01% 102,301,590
2014-06-10 2014-06-06 19.999 5,130,457 -50,605 1.01% 102,601,965
2014-06-09 2014-06-05 20.317 5,181,062 -37,151 1.02% 105,265,213
2014-06-06 2014-06-04 23.080 5,218,213 +101 1.02% 120,435,150
2014-06-05 2014-06-03 23.080 5,218,112 +440,555 1.02% 120,432,819
2014-06-04 2014-05-30 22.530 4,777,557 -932,091 0.99% 107,639,557
2014-06-03 2014-05-29 22.150 5,709,648 +1,100,822 1.19% 126,467,646
2014-05-30 2014-05-28 22.234 4,608,826 -90,464 0.96% 102,474,279
2014-05-29 2014-05-27 22.192 4,699,290 -39,566 0.98% 104,287,046
2014-05-28 2014-05-26 22.234 4,738,856 +346,729 0.99% 105,365,412
2014-05-27 2014-05-23 21.896 4,392,127 -143,693 0.91% 96,170,852
2014-05-26 2014-05-22 21.262 4,535,820 +61,119 0.94% 96,441,201
2014-05-23 2014-05-21 20.818 4,474,701 -41,921 0.93% 93,155,622
2014-05-22 2014-05-20 20.755 4,516,622 -21,876 0.94% 93,741,965
2014-05-21 2014-05-19 21.093 4,538,498 -203,706 0.94% 95,730,760
2014-05-20 2014-05-16 21.431 4,742,204 -436,301 0.99% 101,631,189
2014-05-19 2014-05-15 21.685 5,178,505 +624,358 1.08% 112,295,041
2014-05-16 2014-05-14 21.896 4,554,147 -46,747 0.95% 99,718,473
2014-05-15 2014-05-13 21.178 4,600,894 -136,170 0.96% 97,435,848
2014-05-14 2014-05-12 20.459 4,737,064 -160,773 0.99% 96,915,542
2014-05-13 2014-05-09 20.290 4,897,837 -179,730 1.02% 99,376,656
2014-05-12 2014-05-08 20.501 5,077,567 +1,371,714 1.06% 104,096,521
2014-05-09 2014-05-07 20.332 3,705,853 -23,846 0.77% 75,348,061
2014-05-08 2014-05-05 21.135 3,729,699 -757 0.78% 78,828,380
2014-05-07 2014-05-02 21.643 3,730,456 +30,678 0.78% 80,736,645
2014-05-02 2014-04-29 21.431 3,699,778 -249,819 0.77% 79,290,734
2014-04-30 2014-04-28 21.114 3,949,597 +12,018 0.82% 83,392,519
2014-04-29 2014-04-25 22.530 3,937,579 -134,846 0.82% 88,714,642
2014-04-28 2014-04-24 22.826 4,072,425 +217,267 0.85% 92,957,764
2014-04-25 2014-04-23 22.488 3,855,158 +136,265 0.80% 86,694,716
2014-04-24 2014-04-22 23.164 3,718,893 +16,144 0.77% 86,145,591
2014-04-23 2014-04-17 23.164 3,702,749 -27,177 0.77% 85,771,626
2014-04-22 2014-04-16 23.080 3,729,926 -36,660 0.78% 86,085,830
2014-04-17 2014-04-15 23.037 3,766,586 +40,068 0.78% 86,772,719
2014-04-16 2014-04-14 23.587 3,726,518 +25,739 0.78% 87,897,442
2014-04-15 2014-04-11 23.756 3,700,779 +9,896 0.77% 87,916,073
2014-04-14 2014-04-10 24.306 3,690,883 -15,141 0.77% 89,709,190
2014-04-11 2014-04-09 24.644 3,706,024 +3,731 0.77% 91,330,450
2014-04-10 2014-04-08 24.517 3,702,293 -757 0.77% 90,769,009
2014-04-09 2014-04-07 23.925 3,703,050 +1,041 0.77% 88,596,144
2014-04-08 2014-04-04 23.502 3,702,009 -747,659 0.77% 87,006,375
2014-04-07 2014-04-03 24.263 4,449,668 +348,374 0.93% 107,963,838
2014-04-04 2014-04-02 24.390 4,101,294 -61,319 0.85% 100,031,212
2014-04-03 2014-04-01 23.249 4,162,613 -542,504 0.87% 96,775,971
2014-04-02 2014-03-31 23.629 4,705,117 +1,316,848 0.98% 111,178,561
2014-04-01 2014-03-28 22.023 3,388,269 -5,292 0.71% 74,619,858
2014-03-31 2014-03-27 21.727 3,393,561 +6,056 0.71% 73,732,268
2014-03-28 2014-03-26 21.812 3,387,505 -28,578 0.71% 73,887,073
2014-03-27 2014-03-25 21.600 3,416,083 -206,100 0.71% 73,788,406
2014-03-26 2014-03-24 21.981 3,622,183 +305,839 0.75% 79,618,235
2014-03-25 2014-03-21 21.516 3,316,344 -31,606 0.69% 71,353,646
2014-03-24 2014-03-20 20.586 3,347,950 -434,160 0.70% 68,920,233
2014-03-21 2014-03-19 20.522 3,782,110 -458,571 0.79% 77,617,956
2014-03-20 2014-03-18 20.459 4,240,681 +432,357 0.88% 86,760,047
2014-03-19 2014-03-17 20.121 3,808,324 +593,149 0.79% 76,626,618
2014-03-18 2014-03-14 20.227 3,215,175 -564,029 0.67% 65,031,740
2014-03-17 2014-03-13 20.628 3,779,204 +149,513 0.79% 77,957,692
2014-03-14 2014-03-12 21.135 3,629,691 +14,005 0.76% 76,714,679
2014-03-13 2014-03-11 21.135 3,615,686 +74,473 0.75% 76,418,679
2014-03-12 2014-03-10 21.347 3,541,213 -25,455 0.74% 75,593,115
2014-03-11 2014-03-07 21.643 3,566,668 -41,794 0.74% 77,191,852
2014-03-10 2014-03-06 22.108 3,608,462 +530,676 0.75% 79,774,233
2014-03-07 2014-03-05 21.347 3,077,786 -24,225 0.64% 65,700,490
2014-03-06 2014-03-04 21.643 3,102,011 +31,953 0.65% 67,135,482
2014-03-05 2014-03-03 21.643 3,070,058 +56,430 0.64% 66,443,937
2014-03-04 2014-02-28 22.234 3,013,628 +1,230 0.63% 67,006,078
2014-03-03 2014-02-27 22.023 3,012,398 +272,151 0.63% 66,342,050
2014-02-28 2014-02-26 22.446 2,740,247 +110,336 0.57% 61,506,788
2014-02-27 2014-02-25 21.643 2,629,911 -568,274 0.55% 56,918,026
2014-02-26 2014-02-24 22.023 3,198,185 +170,426 0.67% 70,433,638
2014-02-25 2014-02-21 22.995 3,027,759 +53,086 0.63% 69,624,008
2014-02-24 2014-02-20 23.080 2,974,673 -47,503 0.62% 68,654,766
2014-02-21 2014-02-19 23.418 3,022,176 -90,457 0.63% 70,773,118
2014-02-20 2014-02-18 22.995 3,112,633 +148,093 0.65% 71,575,704
2014-02-19 2014-02-17 23.418 2,964,540 -64,915 0.62% 69,423,402
2014-02-18 2014-02-14 23.207 3,029,455 +111,661 0.63% 70,303,292
2014-02-17 2014-02-13 22.615 2,917,794 +74,970 0.61% 65,985,304
2014-02-14 2014-02-12 23.502 2,842,824 -168,249 0.59% 66,813,401
2014-02-13 2014-02-11 22.826 3,011,073 +1,514 0.63% 68,731,189
2014-02-12 2014-02-10 21.896 3,009,559 -1,325 0.63% 65,897,879
2014-02-11 2014-02-07 21.643 3,010,884 -177,611 0.63% 65,163,259
2014-02-10 2014-02-06 21.431 3,188,495 +63,212 0.66% 68,333,319
2014-02-07 2014-02-05 20.966 3,125,283 +40,589 0.65% 65,525,424
2014-02-06 2014-02-04 21.220 3,084,694 -152,061 0.64% 65,456,777
2014-02-05 2014-01-30 21.769 3,236,755 +620,241 0.67% 70,462,147
2014-02-04 2014-01-28 21.558 2,616,514 +23,089 0.54% 56,406,877
2014-01-29 2014-01-27 21.685 2,593,425 +134,429 0.54% 56,238,001
2014-01-28 2014-01-24 21.896 2,458,996 -140,404 0.51% 53,842,646
2014-01-27 2014-01-23 22.403 2,599,400 -10,044 0.54% 58,235,499
2014-01-24 2014-01-22 23.080 2,609,444 -67,043 0.54% 60,225,365
2014-01-23 2014-01-21 22.488 2,676,487 +128,884 0.56% 60,188,786
2014-01-22 2014-01-20 21.769 2,547,603 -127,181 0.53% 55,459,736
2014-01-21 2014-01-17 22.277 2,674,784 -159,009 0.56% 59,585,165
2014-01-20 2014-01-16 22.784 2,833,793 +10,391 0.59% 64,564,784
2014-01-17 2014-01-15 23.333 2,823,402 -98,510 0.59% 65,879,548
2014-01-16 2014-01-14 23.460 2,921,912 -12,113 0.61% 68,548,654
2014-01-15 2014-01-13 23.502 2,934,025 +573,427 0.61% 68,956,850
2014-01-14 2014-01-10 23.587 2,360,598 +7,381 0.49% 55,679,464
2014-01-13 2014-01-09 23.798 2,353,217 -433,966 0.49% 56,002,728
2014-01-10 2014-01-08 23.207 2,787,183 +106,607 0.58% 64,680,988
2014-01-09 2014-01-07 22.150 2,680,576 -62,456 0.56% 59,374,262
2014-01-08 2014-01-06 22.953 2,743,032 +134,043 0.57% 62,960,696
2014-01-07 2014-01-03 23.629 2,608,989 +248,210 0.54% 61,648,551
2014-01-06 2014-01-02 23.756 2,360,779 +63,892 0.49% 56,082,900
2014-01-03 2013-12-31 23.967 2,296,887 +167,047 0.48% 55,050,530
2014-01-02 2013-12-27 24.052 2,129,840 +9,302 0.44% 51,226,898
2013-12-30 2013-12-24 23.714 2,120,538 +65,294 0.44% 50,286,075
2013-12-27 2013-12-20 24.179 2,055,244 -84,030 0.43% 49,693,345
2013-12-23 2013-12-19 24.094 2,139,274 +120,367 0.45% 51,544,233
2013-12-20 2013-12-18 24.475 2,018,907 -70,403 0.42% 49,412,143
2013-12-19 2013-12-17 24.432 2,089,310 +23,184 0.43% 51,046,919
2013-12-18 2013-12-16 24.137 2,066,126 +113,648 0.43% 49,869,122
2013-12-17 2013-12-13 24.432 1,952,478 +43,943 0.41% 47,703,781
2013-12-16 2013-12-12 24.390 1,908,535 +210,243 0.40% 46,549,472
2013-12-13 2013-12-11 24.813 1,698,292 +57,250 0.35% 42,139,490
2013-12-12 2013-12-10 24.517 1,641,042 -591,658 0.34% 40,233,379
2013-12-11 2013-12-09 24.771 2,232,700 +286,913 0.46% 55,305,306
2013-12-10 2013-12-06 25.405 1,945,787 -171,467 0.41% 49,432,046
2013-12-09 2013-12-05 25.193 2,117,254 -95,953 0.44% 53,340,617
2013-12-06 2013-12-04 25.024 2,213,207 +240,356 0.46% 55,383,775
2013-12-05 2013-12-03 25.574 1,972,851 +21,954 0.41% 50,453,172
2013-12-04 2013-12-02 25.870 1,950,897 +37,921 0.41% 50,468,986
2013-12-03 2013-11-29 26.335 1,912,976 -107,498 0.40% 50,377,473
2013-12-02 2013-11-28 25.996 2,020,474 +47,597 0.42% 52,525,137
2013-11-29 2013-11-27 25.827 1,972,877 +127,185 0.41% 50,954,205
2013-11-28 2013-11-26 26.081 1,845,692 -146,485 0.38% 48,137,464
2013-11-27 2013-11-25 26.377 1,992,177 +5,110 0.41% 52,547,411
2013-11-26 2013-11-22 26.757 1,987,067 +158,315 0.41% 53,168,577
2013-11-25 2013-11-21 27.053 1,828,752 -187,399 0.38% 49,473,610
2013-11-22 2013-11-20 27.518 2,016,151 -130,963 0.42% 55,480,818
2013-11-21 2013-11-19 27.349 2,147,114 +27,537 0.45% 58,721,643
2013-11-20 2013-11-18 27.983 2,119,577 +91,738 0.44% 59,312,469
2013-11-19 2013-11-15 27.518 2,027,839 +14,716 0.42% 55,802,451
2013-11-18 2013-11-14 26.631 2,013,123 -136,738 0.42% 53,610,477
2013-11-15 2013-11-13 26.546 2,149,861 +4,258 0.45% 57,070,127
2013-11-14 2013-11-12 26.926 2,145,603 -217,728 0.45% 57,773,358
2013-11-13 2013-11-11 26.926 2,363,331 +322,304 0.49% 63,635,989
2013-11-12 2013-11-08 26.969 2,041,027 -96,498 0.42% 55,043,779
2013-11-11 2013-11-07 27.391 2,137,525 -9,652 0.44% 58,549,747
2013-11-08 2013-11-06 27.307 2,147,177 -574,795 0.45% 58,632,603
2013-11-07 2013-11-05 27.603 2,721,972 +59,048 0.57% 75,133,851
2013-11-06 2013-11-04 27.434 2,662,924 +708,187 0.55% 73,053,711
2013-11-05 2013-11-01 28.237 1,954,737 -164,052 0.41% 55,195,492
2013-11-04 2013-10-31 28.744 2,118,789 -92,713 0.44% 60,902,544
2013-11-01 2013-10-30 27.687 2,211,502 +69,151 0.46% 61,230,450
2013-10-31 2013-10-29 27.265 2,142,351 +13,437 0.45% 58,410,262
2013-10-30 2013-10-28 27.180 2,128,914 -142,672 0.44% 57,863,927
2013-10-29 2013-10-25 26.461 2,271,586 -9,842 0.47% 60,109,391
2013-10-28 2013-10-24 26.292 2,281,428 -500,232 0.47% 59,984,075
2013-10-25 2013-10-23 26.842 2,781,660 +129,830 0.58% 74,664,917
2013-10-24 2013-10-22 28.068 2,651,830 -24,170 0.55% 74,430,780
2013-10-23 2013-10-21 28.575 2,676,000 +44,799 0.56% 76,466,572
2013-10-22 2013-10-18 28.448 2,631,201 -212,441 0.55% 74,852,775
2013-10-21 2013-10-17 28.955 2,843,642 -443,119 0.59% 82,338,757
2013-10-18 2013-10-16 28.913 3,286,761 +1,402 0.68% 95,030,506
2013-10-17 2013-10-15 28.744 3,285,359 +121,608 0.68% 94,434,473
2013-10-16 2013-10-11 28.321 3,163,751 -31,038 0.66% 89,601,630
2013-10-15 2013-10-10 28.237 3,194,789 -53,181 0.67% 90,210,576
2013-10-11 2013-10-09 28.279 3,247,970 +117,381 0.68% 91,849,531
2013-10-10 2013-10-08 28.744 3,130,589 +73,053 0.65% 89,985,758
2013-10-09 2013-10-07 26.335 3,057,536 +72,822 0.64% 80,519,012
2013-10-08 2013-10-04 26.461 2,984,714 -24,035 0.62% 78,979,771
2013-10-07 2013-10-03 26.039 3,008,749 -20,440 0.63% 78,343,954
2013-10-04 2013-10-02 25.785 3,029,189 -126,116 0.63% 78,107,911
2013-10-03 2013-09-30 25.616 3,155,305 +150,176 0.66% 80,826,316
2013-10-02 2013-09-27 25.701 3,005,129 -4,241 0.63% 77,233,464
2013-09-30 2013-09-26 25.447 3,009,370 +21,463 0.63% 76,579,212
2013-09-27 2013-09-25 26.166 2,987,907 -270,259 0.62% 78,180,157
2013-09-26 2013-09-24 26.588 3,258,166 -8,138 0.68% 86,628,873
2013-09-25 2013-09-23 27.053 3,266,304 +28,690 0.68% 88,364,005
2013-09-24 2013-09-19 26.842 3,237,614 +263,712 0.67% 86,903,568
2013-09-23 2013-09-18 26.673 2,973,902 +11,355 0.62% 79,322,214
2013-09-19 2013-09-17 27.053 2,962,547 -362,426 0.62% 80,146,403
2013-09-18 2013-09-16 26.673 3,324,973 -84,111 0.69% 88,686,251
2013-09-17 2013-09-13 26.546 3,409,084 -716,809 0.71% 90,497,412
2013-09-16 2013-09-12 26.842 4,125,893 +119,581 0.86% 110,746,625
2013-09-13 2013-09-11 27.180 4,006,312 +100,759 0.83% 108,891,644
2013-09-12 2013-09-10 27.629 3,905,553 -351,158 0.81% 107,908,076
2013-09-11 2013-09-09 26.389 4,256,711 -806,493 0.89% 112,330,638
2013-09-10 2013-09-06 26.218 5,063,204 +1,865,767 1.07% 132,747,025
2013-09-09 2013-09-05 26.603 3,197,437 -13,277 0.67% 85,061,155
2013-09-06 2013-09-04 27.073 3,210,714 -242,148 0.68% 86,924,906
2013-09-05 2013-09-03 26.860 3,452,862 -828,726 0.73% 92,742,279
2013-09-04 2013-09-02 26.517 4,281,588 +70,139 0.90% 113,536,489
2013-09-03 2013-08-30 27.073 4,211,449 +1,051,392 0.89% 114,018,193
2013-09-02 2013-08-29 25.705 3,160,057 +108,861 0.67% 81,228,472
2013-08-30 2013-08-28 25.192 3,051,196 -312,743 0.64% 76,864,233
2013-08-29 2013-08-27 26.261 3,363,939 +79,869 0.71% 88,339,590
2013-08-28 2013-08-26 26.175 3,284,070 +90,905 0.69% 85,961,250
2013-08-27 2013-08-23 26.090 3,193,165 +369,513 0.67% 83,308,649
2013-08-26 2013-08-22 25.876 2,823,652 +109,530 0.59% 73,064,336
2013-08-23 2013-08-21 26.774 2,714,122 -95,382 0.57% 72,667,898
2013-08-22 2013-08-20 26.945 2,809,504 -92,001 0.59% 75,702,305
2013-08-21 2013-08-19 27.672 2,901,505 +226,649 0.61% 80,290,932
2013-08-20 2013-08-16 27.800 2,674,856 +138,925 0.56% 74,362,274
2013-08-19 2013-08-15 27.800 2,535,931 -236,395 0.53% 70,500,092
2013-08-16 2013-08-13 28.613 2,772,326 +141,188 0.58% 79,324,860
2013-08-15 2013-08-12 28.014 2,631,138 +16,125 0.55% 73,709,561
2013-08-13 2013-08-09 27.458 2,615,013 -25,477 0.55% 71,803,858
2013-08-12 2013-08-08 26.902 2,640,490 +28,431 0.56% 71,035,276
2013-08-09 2013-08-07 26.860 2,612,059 +1,309 0.55% 70,158,698
2013-08-08 2013-08-06 26.517 2,610,750 -87,912 0.55% 69,230,246
2013-08-07 2013-08-05 27.031 2,698,662 -277,199 0.57% 72,946,502
2013-08-06 2013-08-02 26.774 2,975,861 +2,801 0.63% 79,675,697
2013-08-05 2013-08-01 26.047 2,973,060 +105,869 0.63% 77,439,023
2013-08-02 2013-07-31 25.790 2,867,191 -357,354 0.60% 73,945,685
2013-08-01 2013-07-30 24.165 3,224,545 -283,751 0.68% 77,921,228
2013-07-31 2013-07-29 23.823 3,508,296 -116,717 0.74% 83,577,682
2013-07-30 2013-07-26 24.208 3,625,013 +17,208 0.76% 87,753,591
2013-07-29 2013-07-25 24.550 3,607,805 +64,603 0.76% 88,571,468
2013-07-26 2013-07-24 24.379 3,543,202 +123,473 0.75% 86,379,297
2013-07-25 2013-07-23 24.593 3,419,729 -129,998 0.72% 84,100,472
2013-07-24 2013-07-22 23.438 3,549,727 -274,398 0.75% 83,198,292
2013-07-23 2013-07-19 24.122 3,824,125 -36,474 0.81% 92,246,539
2013-07-22 2013-07-18 24.336 3,860,599 +208,887 0.81% 93,951,963
2013-07-19 2013-07-17 23.395 3,651,712 +115,876 0.77% 85,432,427
2013-07-18 2013-07-16 23.267 3,535,836 -197,088 0.74% 82,267,805
2013-07-17 2013-07-15 24.037 3,732,924 +245,312 0.79% 89,727,251
2013-07-16 2013-07-12 23.823 3,487,612 +551,789 0.73% 83,084,929
2013-07-15 2013-07-11 23.823 2,935,823 -632,593 0.62% 69,939,731
2013-07-12 2013-07-10 21.727 3,568,416 +110,447 0.75% 77,531,482
2013-07-11 2013-07-09 21.364 3,457,969 +27,309 0.73% 73,874,658
2013-07-10 2013-07-08 21.898 3,430,660 +15,057 0.72% 75,125,355
2013-07-09 2013-07-05 22.411 3,415,603 +140,660 0.72% 76,548,656
2013-07-08 2013-07-04 22.283 3,274,943 +510,358 0.69% 72,976,052
2013-07-05 2013-07-03 22.027 2,764,585 -482,394 0.58% 60,894,220
2013-07-04 2013-07-02 22.967 3,246,979 +333,255 0.68% 74,574,897
2013-07-03 2013-06-28 23.994 2,913,724 -529,066 0.61% 69,911,749
2013-07-02 2013-06-27 23.096 3,442,790 -276,453 0.73% 79,513,925
2013-06-28 2013-06-26 22.668 3,719,243 +279,323 0.78% 84,308,104
2013-06-27 2013-06-25 22.112 3,439,920 +41,189 0.72% 76,063,759
2013-06-26 2013-06-24 22.454 3,398,731 -52,748 0.72% 76,315,893
2013-06-25 2013-06-21 24.721 3,451,479 +690,391 0.73% 85,324,150
2013-06-24 2013-06-20 25.320 2,761,088 -523,130 0.58% 69,910,249
2013-06-21 2013-06-19 26.817 3,284,218 +18,138 0.69% 88,072,113
2013-06-20 2013-06-18 27.587 3,266,080 +250,644 0.69% 90,100,132
2013-06-19 2013-06-17 26.902 3,015,436 +76,960 0.64% 81,122,188
2013-06-18 2013-06-14 26.988 2,938,476 -13,364 0.62% 79,303,144
2013-06-17 2013-06-13 25.748 2,951,840 -73,416 0.62% 76,002,557
2013-06-14 2013-06-11 26.004 3,025,256 +35,165 0.64% 78,669,177
2013-06-13 2013-06-10 27.244 2,990,091 -80,982 0.63% 81,463,438
2013-06-11 2013-06-07 27.458 3,071,073 +55,505 0.65% 84,326,498
2013-06-10 2013-06-06 27.202 3,015,568 +9,072 0.64% 82,028,570
2013-06-07 2013-06-05 27.972 3,006,496 -30,731 0.63% 84,096,375
2013-06-06 2013-06-04 31.471 3,037,227 +17,956 0.64% 95,586,035
2013-06-05 2013-06-03 31.695 3,019,271 +137,962 0.64% 95,696,758
2013-06-04 2013-05-31 32.367 2,881,309 -3,217 0.64% 93,258,839
2013-06-03 2013-05-30 31.292 2,884,526 -62,704 0.64% 90,263,778
2013-05-31 2013-05-29 32.009 2,947,230 +3,038 0.65% 94,336,974
2013-05-30 2013-05-28 31.785 2,944,192 +29,839 0.65% 93,580,713
2013-05-29 2013-05-27 30.979 2,914,353 -135,813 0.64% 90,283,860
2013-05-28 2013-05-24 31.248 3,050,166 -1,072 0.67% 95,310,505
2013-05-27 2013-05-23 31.471 3,051,238 +178,165 0.67% 96,026,982
2013-05-24 2013-05-22 31.874 2,873,073 +177,451 0.63% 91,577,446
2013-05-23 2013-05-21 32.277 2,695,622 -208,183 0.59% 87,007,388
2013-05-22 2013-05-20 32.546 2,903,805 -372,656 0.64% 94,506,946
2013-05-21 2013-05-16 31.292 3,276,461 +18,138 0.72% 102,528,369
2013-05-20 2013-05-15 31.606 3,258,323 -55,398 0.72% 102,981,854
2013-05-16 2013-05-14 32.546 3,313,721 -178 0.73% 107,848,032
2013-05-15 2013-05-13 32.456 3,313,899 +23,052 0.73% 107,557,115
2013-05-14 2013-05-10 32.815 3,290,847 +23,589 0.73% 107,987,513
2013-05-13 2013-05-09 32.725 3,267,258 +20,908 0.72% 106,920,918
2013-05-10 2013-05-08 33.128 3,246,350 -2,234 0.72% 107,544,680
2013-05-09 2013-05-07 32.412 3,248,584 +100,997 0.72% 105,291,797
2013-05-08 2013-05-06 32.635 3,147,587 -132,856 0.69% 102,722,870
2013-05-07 2013-05-03 32.009 3,280,443 +14,729 0.72% 105,002,686
2013-05-06 2013-05-02 31.695 3,265,714 -69,196 0.72% 103,507,848
2013-05-03 2013-04-30 31.427 3,334,910 -237,389 0.74% 104,805,265
2013-05-02 2013-04-29 30.979 3,572,299 +277,027 0.79% 110,666,396
2013-04-30 2013-04-26 31.113 3,295,272 -814,666 0.73% 102,526,928
2013-04-29 2013-04-25 31.606 4,109,938 +207,651 0.91% 129,897,814
2013-04-26 2013-04-24 31.964 3,902,287 -454,733 0.86% 124,732,403
2013-04-25 2013-04-23 31.203 4,357,020 +76,305 0.96% 135,951,563
2013-04-24 2013-04-22 32.322 4,280,715 +193,946 0.94% 138,361,539
2013-04-23 2013-04-19 31.830 4,086,769 -389,479 0.90% 130,080,310
2013-04-22 2013-04-18 30.845 4,476,248 -70,121 0.99% 138,068,699
2013-04-19 2013-04-17 30.621 4,546,369 -240,532 1.00% 139,213,918
2013-04-18 2013-04-16 30.845 4,786,901 +401,006 1.06% 147,650,710
2013-04-17 2013-04-15 29.233 4,385,895 +35,296 0.97% 128,213,361
2013-04-16 2013-04-12 30.352 4,350,599 +9,761 0.96% 132,050,674
2013-04-15 2013-04-11 30.128 4,340,838 -107,934 0.96% 130,782,765
2013-04-12 2013-04-10 30.755 4,448,772 -149,676 0.98% 136,822,889
2013-04-11 2013-04-09 30.487 4,598,448 +227,413 1.01% 140,191,042
2013-04-10 2013-04-08 29.860 4,371,035 +88,689 0.96% 130,518,475
2013-04-09 2013-04-05 28.830 4,282,346 +79,538 0.94% 123,460,916
2013-04-08 2013-04-03 30.666 4,202,808 +13,015 0.93% 128,881,919
2013-04-05 2013-04-02 29.726 4,189,793 +270,108 0.92% 124,543,916
2013-04-03 2013-03-28 29.144 3,919,685 -579,931 0.86% 114,233,643
2013-04-02 2013-03-27 28.875 4,499,616 -61,741 0.99% 129,926,290
2013-03-28 2013-03-26 28.383 4,561,357 +132,509 1.01% 129,462,859
2013-03-27 2013-03-25 28.606 4,428,848 +20,193 0.98% 126,693,258
2013-03-26 2013-03-22 29.278 4,408,655 -374,153 0.97% 129,076,070
2013-03-25 2013-03-21 28.696 4,782,808 -409,673 1.05% 137,246,996
2013-03-22 2013-03-20 27.308 5,192,481 +414,615 1.14% 141,796,863
2013-03-21 2013-03-19 25.383 4,777,866 -199,967 1.05% 121,277,126
2013-03-20 2013-03-18 25.338 4,977,833 +142,068 1.10% 126,130,067
2013-03-19 2013-03-15 25.965 4,835,765 +651,106 1.07% 125,561,083
2013-03-18 2013-03-14 25.741 4,184,659 -961,582 0.92% 107,718,374
2013-03-15 2013-03-13 25.831 5,146,241 +224,059 1.13% 132,931,469
2013-03-14 2013-03-12 26.637 4,922,182 -383,131 1.09% 131,110,208
2013-03-13 2013-03-11 26.681 5,305,313 -166,555 1.17% 141,553,021
2013-03-12 2013-03-08 27.129 5,471,868 -416,004 1.21% 148,446,550
2013-03-11 2013-03-07 26.860 5,887,872 +347,032 1.30% 158,150,832
2013-03-08 2013-03-06 26.368 5,540,840 +407,797 1.22% 146,100,861
2013-03-07 2013-03-05 25.786 5,133,043 +40 1.13% 132,360,762
2013-03-06 2013-03-04 25.920 5,133,003 -282,706 1.13% 133,049,104
2013-03-05 2013-03-01 29.099 5,415,709 -3,038 1.19% 157,590,687
2013-03-04 2013-02-28 29.457 5,418,747 +279,847 1.19% 159,619,755
2013-03-01 2013-02-27 27.935 5,138,900 -96,203 1.13% 143,554,440
2013-02-28 2013-02-26 27.219 5,235,103 +9,471 1.15% 142,492,066
2013-02-27 2013-02-25 27.353 5,225,632 +418,562 1.15% 142,936,092
2013-02-26 2013-02-22 28.472 4,807,070 -322,548 1.06% 136,867,216
2013-02-25 2013-02-21 27.935 5,129,618 -297,101 1.13% 143,295,148
2013-02-22 2013-02-20 28.383 5,426,719 -570,593 1.20% 154,024,023
2013-02-21 2013-02-19 28.069 5,997,312 +475,033 1.32% 168,339,509
2013-02-20 2013-02-18 28.785 5,522,279 +622,579 1.22% 158,961,221
2013-02-19 2013-02-15 29.860 4,899,700 +537,285 1.08% 146,304,335
2013-02-18 2013-02-14 29.681 4,362,415 -406,860 0.96% 129,479,907
2013-02-15 2013-02-08 29.099 4,769,275 +84,883 1.05% 138,780,227
2013-02-14 2013-02-07 29.278 4,684,392 -394,130 1.03% 137,149,065
2013-02-08 2013-02-06 30.666 5,078,522 +647,758 1.12% 155,736,275
2013-02-07 2013-02-05 30.442 4,430,764 -471,993 0.98% 134,880,573
2013-02-06 2013-02-04 31.203 4,902,757 +390,255 1.08% 152,980,127
2013-02-05 2013-02-01 31.203 4,512,502 -374,192 0.99% 140,803,048
2013-02-04 2013-01-31 31.516 4,886,694 +44,403 1.08% 154,010,268
2013-02-01 2013-01-30 32.322 4,842,291 -416,677 1.07% 156,512,834
2013-01-31 2013-01-29 31.516 5,258,968 +441,078 1.16% 165,742,948
2013-01-30 2013-01-28 30.845 4,817,890 +922,926 1.06% 148,606,558
2013-01-29 2013-01-25 31.069 3,894,964 +80,499 0.86% 121,010,983
2013-01-28 2013-01-24 32.143 3,814,465 -127,933 0.84% 122,608,322
2013-01-25 2013-01-23 32.277 3,942,398 -8,238 0.87% 127,249,945
2013-01-24 2013-01-22 33.441 3,950,636 +93,550 0.87% 132,114,197
2013-01-22 2013-01-18 32.098 3,857,086 -23,691 0.85% 123,805,617
2013-01-21 2013-01-17 32.009 3,880,777 -75,967 0.86% 124,218,592
2013-01-18 2013-01-16 33.083 3,956,744 -215,166 0.87% 130,901,391
2013-01-17 2013-01-15 33.038 4,171,910 -19,544 0.92% 137,832,986
2013-01-16 2013-01-14 32.233 4,191,454 -224,999 0.92% 135,101,158
2013-01-15 2013-01-11 31.561 4,416,453 +296,635 0.97% 139,387,748
2013-01-14 2013-01-10 32.546 4,119,818 +522,606 0.91% 134,083,184
2013-01-11 2013-01-09 33.262 3,597,212 -45,492 0.79% 119,651,106
2013-01-10 2013-01-08 33.352 3,642,704 -319,187 0.80% 121,490,418
2013-01-09 2013-01-07 34.516 3,961,891 -296,644 0.87% 136,747,304
2013-01-08 2013-01-04 33.889 4,258,535 +662,684 0.94% 144,317,159
2013-01-07 2013-01-03 32.949 3,595,851 -30,720 0.79% 118,478,998
2013-01-04 2013-01-02 30.845 3,626,571 +142,477 0.80% 111,860,634
2013-01-03 2012-12-31 28.875 3,484,094 +133,833 0.77% 100,603,120
2013-01-02 2012-12-27 29.054 3,350,261 -528,853 0.74% 97,338,626
2012-12-28 2012-12-24 28.830 3,879,114 -505,546 0.86% 111,835,654
2012-12-27 2012-12-20 29.054 4,384,660 -746,001 0.97% 127,392,098
2012-12-21 2012-12-19 27.890 5,130,661 +1,216,892 1.13% 143,094,598
2012-12-20 2012-12-18 27.756 3,913,769 -398,832 0.86% 108,629,743
2012-12-19 2012-12-17 28.875 4,312,601 -575,061 0.95% 124,526,237
2012-12-18 2012-12-14 28.651 4,887,662 +683,091 1.08% 140,037,069
2012-12-17 2012-12-13 28.383 4,204,571 -44,397 0.93% 119,336,369
2012-12-14 2012-12-12 28.606 4,248,968 -172,752 0.94% 121,547,545
2012-12-13 2012-12-11 28.517 4,421,720 -253,732 0.97% 126,093,454
2012-12-12 2012-12-10 28.651 4,675,452 +97,112 1.03% 133,957,011
2012-12-11 2012-12-07 29.099 4,578,340 -515,565 1.01% 133,224,246
2012-12-10 2012-12-06 28.696 5,093,905 -201,595 1.12% 146,174,206
2012-12-07 2012-12-05 28.606 5,295,500 +308,312 1.17% 151,485,025
2012-12-06 2012-12-04 27.845 4,987,188 -869,273 1.10% 138,869,860
2012-12-05 2012-12-03 28.203 5,856,461 -345,685 1.29% 165,172,475
2012-12-04 2012-11-30 29.591 6,202,146 +1,203,291 1.37% 183,529,261
2012-12-03 2012-11-29 27.532 4,998,855 -129,648 1.10% 137,628,231
2012-11-30 2012-11-28 26.055 5,128,503 +278,277 1.13% 133,621,232
2012-11-29 2012-11-27 24.577 4,850,226 -423,344 1.07% 119,205,472
2012-11-28 2012-11-26 24.174 5,273,570 +1,457,758 1.16% 127,485,369
2012-11-27 2012-11-23 24.622 3,815,812 +207,996 0.84% 93,953,190
2012-11-26 2012-11-22 24.353 3,607,816 +302,547 0.80% 87,862,823
2012-11-23 2012-11-21 23.861 3,305,269 -1,128,493 0.73% 78,867,104
2012-11-22 2012-11-20 22.876 4,433,762 +1,132,163 0.98% 101,427,366
2012-11-21 2012-11-19 23.592 3,301,599 -259,707 0.73% 77,892,710
2012-11-20 2012-11-16 23.727 3,561,306 +256,490 0.79% 84,498,117
2012-11-19 2012-11-15 23.727 3,304,816 -239,042 0.73% 78,412,450
2012-11-16 2012-11-14 23.906 3,543,858 +404,355 0.78% 84,718,731
2012-11-15 2012-11-13 23.055 3,139,503 -339,307 0.69% 72,381,904
2012-11-14 2012-11-12 23.010 3,478,810 +28,292 0.77% 80,048,961
2012-11-13 2012-11-09 22.652 3,450,518 +246,372 0.76% 78,162,184
2012-11-12 2012-11-08 22.294 3,204,146 +217,001 0.71% 71,433,760
2012-11-09 2012-11-07 22.831 2,987,145 -261,855 0.66% 68,200,625
2012-11-08 2012-11-06 22.697 3,249,000 +173,398 0.72% 73,742,786
2012-11-07 2012-11-05 22.831 3,075,602 -476,119 0.68% 70,220,219
2012-11-06 2012-11-02 22.742 3,551,721 +448,420 0.78% 80,772,668
2012-11-05 2012-11-01 21.936 3,103,301 -169,645 0.68% 68,074,091
2012-11-02 2012-10-31 21.332 3,272,946 -859,362 0.72% 69,817,391
2012-11-01 2012-10-30 21.175 4,132,308 +13,045 0.91% 87,501,540
2012-10-31 2012-10-29 20.817 4,119,263 +24,469 0.91% 85,750,043
2012-10-30 2012-10-26 20.794 4,094,794 +563,267 0.90% 85,149,019
2012-10-29 2012-10-25 21.376 3,531,527 +131,263 0.78% 75,491,452
2012-10-26 2012-10-24 21.309 3,400,264 -98,821 0.75% 72,457,186
2012-10-25 2012-10-22 21.041 3,499,085 -12,867 0.77% 73,623,121
2012-10-24 2012-10-19 20.974 3,511,952 +11,079 0.77% 73,658,020
2012-10-22 2012-10-18 21.130 3,500,873 -58,256 0.77% 73,974,191
2012-10-19 2012-10-17 20.347 3,559,129 +72,109 0.78% 72,416,826
2012-10-18 2012-10-16 20.526 3,487,020 -41,256 0.77% 71,574,060
2012-10-17 2012-10-15 19.496 3,528,276 -3,303 0.78% 68,787,984
2012-10-16 2012-10-12 19.541 3,531,579 -5,391 0.78% 69,010,480
2012-10-15 2012-10-11 19.429 3,536,970 -11,958 0.78% 68,719,973
2012-10-12 2012-10-10 19.340 3,548,928 -1,226,249 0.78% 68,634,553
2012-10-11 2012-10-09 19.429 4,775,177 -39,136 1.05% 92,777,160
2012-10-10 2012-10-08 19.631 4,814,313 +729,817 1.06% 94,507,395
2012-10-09 2012-10-05 19.899 4,084,496 +22,337 0.90% 81,277,832
2012-10-08 2012-10-04 19.787 4,062,159 -44,780 0.90% 80,378,715
2012-10-05 2012-10-03 19.832 4,106,939 -304,290 0.91% 81,448,643
2012-10-04 2012-09-28 19.989 4,411,229 -45,287 0.97% 88,174,486
2012-10-03 2012-09-27 19.631 4,456,516 +15,363 0.98% 87,483,659
2012-09-28 2012-09-26 19.698 4,441,153 -21,876 0.98% 87,480,304
2012-09-27 2012-09-25 19.810 4,463,029 -104,189 0.98% 88,410,705
2012-09-26 2012-09-24 19.675 4,567,218 -49,137 1.01% 89,861,258
2012-09-25 2012-09-21 19.899 4,616,355 -4,394 1.02% 91,861,353
2012-09-24 2012-09-20 19.877 4,620,749 -952,299 1.02% 91,845,360
2012-09-21 2012-09-19 20.302 5,573,048 -226,205 1.23% 113,144,109
2012-09-20 2012-09-18 20.817 5,799,253 -34,581 1.28% 120,722,128
2012-09-19 2012-09-17 20.750 5,833,834 +352,267 1.29% 121,050,246
2012-09-18 2012-09-14 21.757 5,481,567 +421,914 1.21% 119,262,214
2012-09-17 2012-09-13 21.018 5,059,653 +772,437 1.12% 106,345,276
2012-09-14 2012-09-12 20.414 4,287,216 -5,361 0.95% 87,518,946
2012-09-13 2012-09-11 20.056 4,292,577 +80,902 0.95% 86,091,045
2012-09-12 2012-09-10 20.503 4,211,675 +286,995 0.93% 86,353,949
2012-09-11 2012-09-07 20.481 3,924,680 +178,344 0.87% 80,381,707
2012-09-10 2012-09-06 19.384 3,746,336 -7,371 0.83% 72,620,042
2012-09-07 2012-09-05 20.020 3,753,707 -143,413 0.83% 75,148,929
2012-09-06 2012-09-04 20.315 3,897,120 +113,054 0.86% 79,170,002
2012-09-05 2012-09-03 20.701 3,784,066 +153,315 0.85% 78,333,473
2012-09-04 2012-08-31 20.338 3,630,751 +111,198 0.81% 73,841,127
2012-09-03 2012-08-30 20.338 3,519,553 +16,036 0.79% 71,579,615
2012-08-31 2012-08-29 20.043 3,503,517 +414,348 0.78% 70,219,668
2012-08-30 2012-08-28 20.315 3,089,169 -2,127,868 0.69% 62,756,475
2012-08-29 2012-08-27 20.111 5,217,037 +520,920 1.17% 104,918,357
2012-08-28 2012-08-24 20.292 4,696,117 -113,665 1.05% 95,295,034
2012-08-27 2012-08-23 20.610 4,809,782 -54,629 1.08% 99,129,994
2012-08-24 2012-08-22 20.428 4,864,411 -11,984 1.09% 99,372,591
2012-08-23 2012-08-21 20.655 4,876,395 +244,864 1.09% 100,724,266
2012-08-22 2012-08-20 20.769 4,631,531 -6,696 1.04% 96,192,123
2012-08-21 2012-08-17 21.223 4,638,227 +1,446,714 1.04% 98,436,792
2012-08-20 2012-08-16 20.860 3,191,513 -162,919 0.71% 66,574,202
2012-08-17 2012-08-15 21.586 3,354,432 -29,958 0.75% 72,409,133
2012-08-16 2012-08-14 21.881 3,384,390 -1,144,666 0.76% 74,054,470
2012-08-15 2012-08-13 22.085 4,529,056 -37,564 1.01% 100,026,338
2012-08-14 2012-08-10 22.381 4,566,620 +43,263 1.02% 102,203,467
2012-08-13 2012-08-09 22.744 4,523,357 -68,682 1.01% 102,877,980
2012-08-10 2012-08-08 21.768 4,592,039 +489,534 1.03% 99,958,105
2012-08-09 2012-08-07 21.745 4,102,505 +668,929 0.92% 89,208,958
2012-08-08 2012-08-06 21.927 3,433,576 -2,121,101 0.77% 75,286,591
2012-08-07 2012-08-03 21.450 5,554,677 -908,702 1.24% 119,147,370
2012-08-06 2012-08-02 21.654 6,463,379 -461,884 1.45% 139,959,325
2012-08-03 2012-08-01 22.630 6,925,263 +751,245 1.55% 156,720,306
2012-08-02 2012-07-31 22.449 6,174,018 -378,618 1.38% 138,598,338
2012-08-01 2012-07-30 22.154 6,552,636 -183,714 1.46% 145,164,259
2012-07-31 2012-07-27 23.107 6,736,350 +27,843 1.51% 155,656,142
2012-07-30 2012-07-26 21.790 6,708,507 -440,473 1.50% 146,181,007
2012-07-27 2012-07-25 21.200 7,148,980 -776,533 1.60% 151,560,071
2012-07-26 2012-07-24 22.244 7,925,513 -3,029,386 1.77% 176,297,965
2012-07-25 2012-07-23 22.676 10,954,899 +3,653,661 2.45% 248,409,217
2012-07-24 2012-07-20 23.152 7,301,238 -379,323 1.63% 169,040,402
2012-07-23 2012-07-19 23.425 7,680,561 -185,917 1.72% 179,914,630
2012-07-20 2012-07-18 23.606 7,866,478 +1,333,314 1.76% 185,698,122
2012-07-19 2012-07-17 24.514 6,533,164 -1,437,374 1.46% 160,155,241
2012-07-18 2012-07-16 24.015 7,970,538 +123,093 1.78% 191,411,111
2012-07-17 2012-07-13 23.107 7,847,445 -110,758 1.75% 181,330,099
2012-07-16 2012-07-12 22.971 7,958,203 +54,013 1.78% 182,805,545
2012-07-13 2012-07-11 23.425 7,904,190 +16,742 1.77% 185,153,066
2012-07-12 2012-07-10 24.151 7,887,448 +52,867 1.76% 190,489,910
2012-07-11 2012-07-09 24.060 7,834,581 -93,223 1.75% 188,501,791
2012-07-10 2012-07-06 24.923 7,927,804 +25,553 1.77% 197,582,777
2012-07-09 2012-07-05 24.287 7,902,251 -1,806,894 1.77% 191,923,625
2012-07-06 2012-07-04 24.423 9,709,145 +133,930 2.17% 237,130,326
2012-07-05 2012-07-03 23.742 9,575,215 +151,503 2.14% 227,339,060
2012-07-04 2012-06-29 23.107 9,423,712 +8,477 2.11% 217,752,737
2012-07-03 2012-06-28 22.426 9,415,235 -305,001 2.10% 211,145,558
2012-06-29 2012-06-27 23.288 9,720,236 +913,195 2.17% 226,369,552
2012-06-28 2012-06-26 22.925 8,807,041 +3,162,524 1.97% 201,904,144
2012-06-27 2012-06-25 22.131 5,644,517 -37,712 1.26% 124,918,063
2012-06-26 2012-06-22 22.676 5,682,229 +202,788 1.27% 128,848,112
2012-06-25 2012-06-21 22.608 5,479,441 +9,281 1.23% 123,876,645
2012-06-22 2012-06-20 24.015 5,470,160 -1,114,267 1.22% 131,364,960
2012-06-21 2012-06-19 24.514 6,584,427 -512,755 1.47% 161,411,912
2012-06-20 2012-06-18 24.514 7,097,182 -19,032 1.59% 173,981,687
2012-06-19 2012-06-15 24.605 7,116,214 +8,987 1.59% 175,094,346
2012-06-18 2012-06-14 23.924 7,107,227 +12,334 1.59% 170,033,556
2012-06-15 2012-06-13 24.832 7,094,893 +822,616 1.59% 176,180,165
2012-06-14 2012-06-12 24.741 6,272,277 +161,598 1.40% 155,183,509
2012-06-13 2012-06-11 24.469 6,110,679 -256,935 1.37% 149,520,958
2012-06-12 2012-06-08 23.561 6,367,614 -1,937,236 1.42% 150,026,481
2012-06-11 2012-06-07 22.562 8,304,850 +394,392 1.86% 187,375,160
2012-06-08 2012-06-06 22.925 7,910,458 +525,766 1.77% 181,349,701
2012-06-07 2012-06-05 21.790 7,384,692 -839,351 1.65% 160,915,345
2012-06-06 2012-06-04 21.632 8,224,043 -131,820 1.84% 177,898,429
2012-06-05 2012-06-01 22.744 8,355,863 +465,720 1.87% 190,043,435
2012-06-04 2012-05-31 23.198 7,890,143 -176,049 1.76% 183,033,090
2012-06-01 2012-05-30 25.820 8,066,192 +129,525 1.80% 208,265,383
2012-05-31 2012-05-29 25.392 7,936,667 +294,109 1.77% 201,524,624
2012-05-30 2012-05-28 23.585 7,642,558 +119,622 1.79% 180,247,447
2012-05-29 2012-05-25 23.252 7,522,936 +105,994 1.76% 174,922,200
2012-05-28 2012-05-24 23.490 7,416,942 +208,287 1.74% 174,221,013
2012-05-25 2012-05-23 23.109 7,208,655 +30,747 1.69% 166,586,274
2012-05-24 2012-05-22 23.014 7,177,908 +356,342 1.68% 165,193,119
2012-05-23 2012-05-21 21.706 6,821,566 +489,508 1.60% 148,072,214
2012-05-22 2012-05-18 21.706 6,332,058 -107,460 1.48% 137,446,717
2012-05-21 2012-05-17 23.062 6,439,518 -85,636 1.51% 148,505,933
2012-05-18 2012-05-16 22.919 6,525,154 -344,060 1.53% 149,550,031
2012-05-17 2012-05-15 24.536 6,869,214 +28,096 1.61% 168,540,955
2012-05-16 2012-05-14 24.060 6,841,118 +434,576 1.60% 164,598,662
2012-05-15 2012-05-11 24.013 6,406,542 -381,242 1.50% 153,838,047
2012-05-14 2012-05-10 24.583 6,787,784 +78,982 1.59% 166,865,771
2012-05-11 2012-05-09 24.441 6,708,802 -154,786 1.57% 163,967,131
2012-05-10 2012-05-08 25.296 6,863,588 -905,997 1.61% 173,624,713
2012-05-09 2012-05-07 24.964 7,769,585 -330,339 1.82% 193,957,166
2012-05-08 2012-05-04 25.439 8,099,924 -758,487 1.90% 206,055,129
2012-05-07 2012-05-03 25.344 8,858,411 -136,519 2.07% 224,507,957
2012-05-04 2012-05-02 24.869 8,994,930 +1,196,706 2.11% 223,690,830
2012-05-03 2012-04-30 24.631 7,798,224 -2,276,953 1.83% 192,076,472
2012-05-02 2012-04-27 24.345 10,075,177 +91,694 2.36% 245,285,202
2012-04-30 2012-04-26 24.203 9,983,483 +189,275 2.34% 241,628,729
2012-04-27 2012-04-25 23.918 9,794,208 -1,796,180 2.29% 234,253,458
2012-04-26 2012-04-24 23.014 11,590,388 +873,863 2.71% 266,742,391
2012-04-25 2012-04-23 23.014 10,716,525 -62,587 2.51% 246,631,217
2012-04-24 2012-04-20 23.299 10,779,112 -78,907 2.52% 251,146,869
2012-04-23 2012-04-19 23.442 10,858,019 +3,514,951 2.54% 254,534,245
2012-04-20 2012-04-18 23.418 7,343,068 -1,602,150 1.72% 171,962,000
2012-04-19 2012-04-17 24.013 8,945,218 -350,205 2.09% 214,798,384
2012-04-18 2012-04-16 23.751 9,295,423 -64,628 2.18% 220,776,759
2012-04-17 2012-04-13 24.488 9,360,051 -631,382 2.19% 229,210,310
2012-04-16 2012-04-12 24.155 9,991,433 -333,745 2.34% 241,346,051
2012-04-13 2012-04-11 23.680 10,325,178 +1,151,467 2.42% 244,498,159
2012-04-12 2012-04-10 24.013 9,173,711 -1,318,759 2.15% 220,285,107
2012-04-11 2012-04-05 24.250 10,492,470 +2,780,411 2.46% 254,446,579
2012-04-10 2012-04-03 23.751 7,712,059 +1,271,704 1.81% 183,170,082
2012-04-05 2012-04-02 22.253 6,440,355 -847,923 1.51% 143,319,196
2012-04-03 2012-03-30 21.992 7,288,278 +183,639 1.71% 160,282,228
2012-04-02 2012-03-29 21.397 7,104,639 -131,062 1.66% 152,020,877
2012-03-30 2012-03-28 21.659 7,235,701 -181,709 1.69% 156,717,573
2012-03-29 2012-03-27 22.325 7,417,410 -176,573 1.74% 165,590,945
2012-03-28 2012-03-26 21.588 7,593,983 +85,391 1.78% 163,935,941
2012-03-27 2012-03-23 21.540 7,508,592 +260,779 1.76% 161,735,521
2012-03-26 2012-03-22 21.706 7,247,813 +25,405 1.70% 157,324,538
2012-03-23 2012-03-21 21.421 7,222,408 -672,137 1.69% 154,712,540
2012-03-22 2012-03-20 22.111 7,894,545 +784,524 1.85% 174,553,580
2012-03-21 2012-03-19 22.206 7,110,021 -1,342,887 1.66% 157,883,399
2012-03-20 2012-03-16 22.895 8,452,908 -182,698 1.98% 193,531,266
2012-03-19 2012-03-15 23.751 8,635,606 -106,304 2.02% 205,105,363
2012-03-16 2012-03-14 23.632 8,741,910 +318,642 2.05% 206,591,012
2012-03-15 2012-03-13 23.965 8,423,268 -959,618 1.97% 201,864,457
2012-03-14 2012-03-12 23.870 9,382,886 +106,415 2.20% 223,969,490
2012-03-13 2012-03-09 24.013 9,276,471 -496,512 2.17% 222,752,647
2012-03-12 2012-03-08 23.537 9,772,983 +29,940 2.29% 230,028,181
2012-03-09 2012-03-07 23.038 9,743,043 +272,987 2.28% 224,459,042
2012-03-08 2012-03-06 22.657 9,470,056 +324,376 2.22% 214,567,606
2012-03-07 2012-03-05 23.038 9,145,680 -673,894 2.14% 210,697,065
2012-03-06 2012-03-02 22.895 9,819,574 +1,225,315 2.30% 224,821,397
2012-03-05 2012-03-01 22.396 8,594,259 +1,348,656 2.01% 192,476,649
2012-03-02 2012-02-29 24.345 7,245,603 +1,808,805 1.70% 176,397,814
2012-03-01 2012-02-28 24.441 5,436,798 +456,264 1.27% 132,878,593
2012-02-29 2012-02-27 24.441 4,980,534 +24,488 1.17% 121,727,228
2012-02-28 2012-02-24 24.250 4,956,046 -1,346,377 1.16% 120,186,090
2012-02-27 2012-02-23 23.965 6,302,423 -1,119,074 1.48% 151,038,195
2012-02-24 2012-02-22 23.822 7,421,497 +2,048,042 1.74% 176,798,243
2012-02-23 2012-02-21 22.586 5,373,455 -538,727 1.26% 121,365,690
2012-02-22 2012-02-20 22.467 5,912,182 +629,992 1.38% 132,830,654
2012-02-21 2012-02-17 21.944 5,282,190 -2,932,673 1.24% 115,913,609
2012-02-20 2012-02-16 21.279 8,214,863 -1,082,210 1.92% 174,800,258
2012-02-17 2012-02-15 21.350 9,297,073 +2,502,471 2.18% 198,491,213
2012-02-16 2012-02-14 20.565 6,794,602 +754,241 1.59% 139,732,953
2012-02-15 2012-02-13 19.781 6,040,361 -332,452 1.41% 119,482,673
2012-02-14 2012-02-10 20.969 6,372,813 -475,796 1.49% 133,634,461
2012-02-13 2012-02-09 21.374 6,848,609 +681,865 1.60% 146,379,673
2012-02-10 2012-02-08 20.209 6,166,744 -1,776,748 1.44% 124,621,666
2012-02-09 2012-02-07 18.853 7,943,492 +376,700 1.86% 149,762,595
2012-02-08 2012-02-06 19.400 7,566,792 +412,073 1.77% 146,798,177
2012-02-07 2012-02-03 19.448 7,154,719 +231,168 1.68% 139,144,035
2012-02-06 2012-02-02 18.853 6,923,551 +48,893 1.62% 130,533,142
2012-02-03 2012-02-01 18.164 6,874,658 +313,272 1.61% 124,871,453
2012-02-02 2012-01-31 18.069 6,561,386 +414,969 1.54% 118,557,187
2012-02-01 2012-01-30 17.451 6,146,417 -117,110 1.44% 107,259,752
2012-01-31 2012-01-27 18.544 6,263,527 +74,532 1.47% 116,153,490
2012-01-30 2012-01-26 19.044 6,188,995 +167,740 1.45% 117,861,335
2012-01-27 2012-01-20 17.689 6,021,255 -16,025 1.41% 106,507,125
2012-01-26 2012-01-19 16.999 6,037,280 -2,524 1.41% 102,628,048
2012-01-20 2012-01-18 16.809 6,039,804 +16,103 1.41% 101,522,188
2012-01-19 2012-01-17 16.856 6,023,701 -14,637 1.41% 101,537,940
2012-01-18 2012-01-16 15.929 6,038,338 +415,461 1.41% 96,185,793
2012-01-17 2012-01-13 16.381 5,622,877 -745,366 1.32% 92,107,822
2012-01-16 2012-01-12 15.644 6,368,243 +3,702 1.49% 99,624,058
2012-01-13 2012-01-11 15.430 6,364,541 +331,778 1.49% 98,204,297
2012-01-12 2012-01-10 15.240 6,032,763 +319,665 1.41% 91,937,566
2012-01-11 2012-01-09 14.717 5,713,098 -68,858 1.34% 84,077,740
2012-01-10 2012-01-06 14.003 5,781,956 -64,606 1.35% 80,967,137
2012-01-09 2012-01-05 14.336 5,846,562 -2,524 1.37% 83,817,862
2012-01-06 2012-01-04 14.764 5,849,086 -134,427 1.37% 86,357,153
2012-01-05 2012-01-03 14.836 5,983,513 +88,917 1.40% 88,768,634
2012-01-04 2011-12-30 14.598 5,894,596 -167,677 1.38% 86,048,068
2012-01-03 2011-12-29 14.645 6,062,273 -6,393 1.42% 88,784,041
2011-12-30 2011-12-28 15.192 6,068,666 +414,723 1.42% 92,196,153
2011-12-29 2011-12-23 15.549 5,653,943 -18,675 1.32% 87,911,944
2011-12-28 2011-12-22 15.168 5,672,618 +387,131 1.33% 86,044,462
2011-12-23 2011-12-21 14.978 5,285,487 -71,083 1.24% 79,167,014
2011-12-22 2011-12-20 14.645 5,356,570 -22,041 1.25% 78,448,782
2011-12-21 2011-12-19 14.788 5,378,611 +18,171 1.26% 79,538,835
2011-12-20 2011-12-16 15.359 5,360,440 +227,635 1.26% 82,328,777
2011-12-19 2011-12-15 14.503 5,132,805 +24,395 1.20% 74,439,476
2011-12-16 2011-12-14 14.836 5,108,410 -287,193 1.20% 75,786,010
2011-12-15 2011-12-13 14.931 5,395,603 -82,945 1.26% 80,559,793
2011-12-14 2011-12-12 14.954 5,478,548 +278,664 1.28% 81,928,466
2011-12-13 2011-12-09 14.978 5,199,884 +17,498 1.22% 77,884,837
2011-12-12 2011-12-08 15.858 5,182,386 -59,054 1.21% 82,181,545
2011-12-09 2011-12-07 15.691 5,241,440 -725,808 1.23% 82,245,712
2011-12-08 2011-12-06 15.834 5,967,248 -161,178 1.40% 94,485,904
2011-12-07 2011-12-05 16.476 6,128,426 -493,125 1.44% 100,971,984
2011-12-06 2011-12-02 16.690 6,621,551 +9,422 1.55% 110,513,555
2011-12-05 2011-12-01 16.357 6,612,129 -130,477 1.55% 108,155,464
2011-12-02 2011-11-30 14.503 6,742,606 -25,097 1.58% 97,785,920
2011-12-01 2011-11-29 14.574 6,767,703 -497,523 1.58% 98,632,598
2011-11-30 2011-11-28 14.384 7,265,226 +959,476 1.70% 104,501,665
2011-11-29 2011-11-25 13.908 6,305,750 +207,109 1.48% 87,702,369
2011-11-28 2011-11-24 14.027 6,098,641 -39,033 1.43% 85,546,804
2011-11-25 2011-11-23 14.146 6,137,674 -104,816 1.44% 86,823,940
2011-11-24 2011-11-22 14.645 6,242,490 -179,181 1.46% 91,423,380
2011-11-23 2011-11-21 14.645 6,421,671 -28,938 1.50% 94,047,547
2011-11-22 2011-11-18 14.645 6,450,609 -53,838 1.51% 94,471,354
2011-11-21 2011-11-17 15.050 6,504,447 +281,642 1.52% 97,888,753
2011-11-18 2011-11-16 15.549 6,222,805 -9,759 1.46% 96,757,057
2011-11-17 2011-11-15 16.405 6,232,564 +697,206 1.46% 102,243,226
2011-11-16 2011-11-14 16.928 5,535,358 -739,940 1.30% 93,701,041
2011-11-15 2011-11-11 16.214 6,275,298 -637,328 1.47% 101,750,707
2011-11-14 2011-11-10 16.524 6,912,626 +4,542 1.62% 114,221,162
2011-11-11 2011-11-09 17.641 6,908,084 +28,602 1.62% 121,865,345
2011-11-10 2011-11-08 17.356 6,879,482 -188,771 1.61% 119,398,070
2011-11-09 2011-11-07 17.807 7,068,253 +180,863 1.66% 125,867,212
2011-11-08 2011-11-04 17.498 6,887,390 -1,009 1.61% 120,517,801
2011-11-07 2011-11-03 16.952 6,888,399 +244,207 1.61% 116,768,724
2011-11-04 2011-11-02 17.118 6,644,192 -816,834 1.56% 113,734,803
2011-11-03 2011-11-01 17.070 7,461,026 +3,371 1.75% 127,362,538
2011-11-02 2011-10-31 18.283 7,457,655 -477,983 1.75% 136,347,549
2011-11-01 2011-10-28 18.687 7,935,638 +960,172 1.86% 148,293,837
2011-10-31 2011-10-27 17.308 6,975,466 +81,599 1.63% 120,732,255
2011-10-28 2011-10-26 16.547 6,893,867 +117,435 1.61% 114,075,097
2011-10-27 2011-10-25 15.929 6,776,432 -673 1.59% 107,943,028
2011-10-26 2011-10-24 15.739 6,777,105 -1,851 1.59% 106,664,748
2011-10-25 2011-10-21 15.121 6,778,956 -505 1.59% 102,503,487
2011-10-24 2011-10-20 15.240 6,779,461 -2,331,871 1.59% 103,317,028
2011-10-21 2011-10-19 15.263 9,111,332 +796,639 2.13% 139,070,689
2011-10-20 2011-10-18 15.406 8,314,693 +1,439,177 1.95% 128,097,287
2011-10-19 2011-10-17 16.642 6,875,516 -1,286,288 1.61% 114,425,296
2011-10-18 2011-10-14 16.262 8,161,804 -1,122,751 1.91% 132,727,517
2011-10-17 2011-10-13 16.880 9,284,555 -130,657 2.17% 156,724,954
2011-10-14 2011-10-12 16.214 9,415,212 -1,494,493 2.20% 152,662,787
2011-10-13 2011-10-11 15.240 10,909,705 +1,012,245 2.55% 166,260,754
2011-10-12 2011-10-10 14.954 9,897,460 -6,411,467 2.32% 148,010,699
2011-10-11 2011-10-07 15.263 16,308,927 +4,466,896 3.82% 248,931,081
2011-10-10 2011-10-06 14.479 11,842,031 -1,489,003 2.77% 171,459,753
2011-10-07 2011-10-04 13.480 13,331,034 +5,402,000 3.12% 179,707,252
2011-10-06 2011-10-03 13.575 7,929,034 +269,612 1.86% 107,640,349
2011-10-04 2011-09-30 13.837 7,659,422 -169,423 1.79% 105,983,362
2011-10-03 2011-09-28 13.932 7,828,845 -1,638,480 1.83% 109,072,186
2011-09-30 2011-09-27 13.361 9,467,325 +1,071,598 2.22% 126,497,607
2011-09-28 2011-09-26 13.243 8,395,727 +988,377 1.97% 111,181,419
2011-09-27 2011-09-23 14.217 7,407,350 -250,727 1.73% 105,313,187
2011-09-26 2011-09-22 14.289 7,658,077 -698,383 1.79% 109,424,081
2011-09-23 2011-09-21 15.644 8,356,460 +97,077 1.96% 130,727,495
2011-09-22 2011-09-20 16.642 8,259,383 +560,760 1.93% 137,456,206
2011-09-21 2011-09-19 17.023 7,698,623 +10,936 1.80% 131,052,341
2011-09-20 2011-09-16 17.332 7,687,687 -353,987 1.80% 133,242,241
2011-09-19 2011-09-15 16.833 8,041,674 -53,334 1.88% 135,362,519
2011-09-16 2011-09-14 17.142 8,095,008 +60,737 1.90% 138,762,225
2011-09-15 2011-09-12 17.570 8,034,271 -1,274,285 1.88% 141,159,341
2011-09-14 2011-09-09 19.736 9,308,556 +273,566 2.18% 183,715,016
2011-09-12 2011-09-08 19.810 9,034,990 +167,248 2.12% 178,980,408
2011-09-09 2011-09-07 20.006 8,867,742 +315,700 2.14% 177,406,556
2011-09-08 2011-09-06 20.545 8,552,042 -1,136,683 2.07% 175,703,455
2011-09-07 2011-09-05 20.619 9,688,725 -1,869,156 2.34% 199,769,454
2011-09-06 2011-09-02 21.648 11,557,881 +1,442,023 2.79% 250,210,413
2011-09-05 2011-09-01 22.801 10,115,858 +382,919 2.44% 230,649,295
2011-09-02 2011-08-31 23.021 9,732,939 +344,904 2.35% 224,066,047
2011-09-01 2011-08-30 22.482 9,388,035 -7,342 2.27% 211,062,216
2011-08-31 2011-08-29 21.967 9,395,377 -472,816 2.27% 206,390,013
2011-08-30 2011-08-26 21.869 9,868,193 -49,109 2.38% 215,808,699
2011-08-29 2011-08-25 21.722 9,917,302 -56,124 2.39% 215,423,818
2011-08-26 2011-08-24 21.428 9,973,426 +180,120 2.41% 213,708,728
2011-08-25 2011-08-23 22.286 9,793,306 +2,079,541 2.36% 218,252,720
2011-08-24 2011-08-22 21.354 7,713,765 -297,427 1.86% 164,721,776
2011-08-23 2011-08-19 21.354 8,011,192 +208,264 1.93% 171,073,111
2011-08-22 2011-08-18 22.212 7,802,928 -3,222,831 1.88% 173,321,427
2011-08-19 2011-08-17 23.095 11,025,759 +1,573,279 2.66% 254,639,549
2011-08-18 2011-08-16 24.051 9,452,480 -1,380,759 2.28% 227,342,815
2011-08-17 2011-08-15 23.070 10,833,239 +1,960,602 2.62% 249,927,708
2011-08-16 2011-08-12 21.624 8,872,637 -40,625 2.14% 191,861,465
2011-08-15 2011-08-11 21.820 8,913,262 -706,939 2.15% 194,488,146
2011-08-12 2011-08-10 22.090 9,620,201 -1,129,178 2.32% 212,508,054
2011-08-11 2011-08-09 22.188 10,749,379 +441,001 2.60% 238,505,508
2011-08-10 2011-08-08 22.752 10,308,378 -1,127,873 2.49% 234,533,438
2011-08-09 2011-08-05 23.536 11,436,251 +891,628 2.76% 269,166,724
2011-08-08 2011-08-04 24.345 10,544,623 +870,092 2.55% 256,712,351
2011-08-05 2011-08-03 24.419 9,674,531 +79,618 2.34% 236,241,242
2011-08-04 2011-08-02 24.811 9,594,913 -44,214 2.32% 238,060,867
2011-08-03 2011-08-01 25.252 9,639,127 -91,692 2.33% 243,411,664
2011-08-02 2011-07-29 24.664 9,730,819 +50,415 2.35% 240,001,432
2011-08-01 2011-07-28 24.713 9,680,404 -125,465 2.34% 239,232,662
2011-07-29 2011-07-27 24.860 9,805,869 +71,135 2.37% 243,775,749
2011-07-28 2011-07-26 24.909 9,734,734 -174,066 2.35% 242,484,652
2011-07-27 2011-07-25 24.762 9,908,800 +793,229 2.39% 245,362,899
2011-07-26 2011-07-22 25.301 9,115,571 -520,538 2.20% 230,637,559
2011-07-25 2011-07-21 24.713 9,636,109 -204,103 2.33% 238,137,996
2011-07-22 2011-07-20 25.007 9,840,212 +742,343 2.38% 246,077,035
2011-07-21 2011-07-19 24.419 9,097,869 +55,309 2.20% 222,159,800
2011-07-20 2011-07-18 24.394 9,042,560 +115,675 2.18% 220,587,520
2011-07-19 2011-07-15 24.713 8,926,885 -448,832 2.16% 220,610,882
2011-07-18 2011-07-14 25.351 9,375,717 +28,878 2.26% 237,679,369
2011-07-15 2011-07-13 25.596 9,346,839 -431,865 2.26% 239,238,857
2011-07-14 2011-07-12 24.909 9,778,704 -545,255 2.36% 243,579,910
2011-07-13 2011-07-11 26.380 10,323,959 +862,750 2.49% 272,348,508
2011-07-12 2011-07-08 27.361 9,461,209 +293,022 2.28% 258,867,356
2011-07-11 2011-07-07 26.478 9,168,187 +1,159,034 2.21% 242,758,070
2011-07-08 2011-07-06 27.116 8,009,153 -539,545 1.93% 217,174,172
2011-07-07 2011-07-05 27.606 8,548,698 -2,868,709 2.06% 235,996,099
2011-07-06 2011-07-04 26.773 11,417,407 +555,861 2.76% 305,672,648
2011-07-05 2011-06-30 25.988 10,861,546 +1,672,965 2.62% 282,269,510
2011-07-04 2011-06-29 25.154 9,188,581 -735,084 2.22% 231,133,165
2011-06-30 2011-06-28 25.400 9,923,665 +12,971 2.40% 252,056,736
2011-06-29 2011-06-27 25.890 9,910,694 -73,908 2.39% 256,586,878
2011-06-28 2011-06-24 25.890 9,984,602 +246,605 2.41% 258,500,349
2011-06-27 2011-06-23 24.713 9,737,997 +516,214 2.35% 240,655,963
2011-06-24 2011-06-22 24.566 9,221,783 +119,183 2.23% 226,542,181
2011-06-23 2011-06-21 24.247 9,102,600 -165,600 2.20% 220,713,150
2011-06-22 2011-06-20 23.536 9,268,200 +303,872 2.24% 218,138,884
2011-06-21 2011-06-17 23.487 8,964,328 -105,397 2.16% 210,547,314
2011-06-20 2011-06-16 23.659 9,069,725 -4,124,167 2.19% 214,579,333
2011-06-17 2011-06-15 24.615 13,193,892 +4,193,670 3.19% 324,767,899
2011-06-16 2011-06-14 24.664 9,000,222 +1,152,182 2.17% 221,981,949
2011-06-15 2011-06-13 23.610 7,848,040 +407,066 1.90% 185,290,841
2011-06-14 2011-06-10 24.125 7,440,974 -430,886 1.80% 179,511,115
2011-06-13 2011-06-09 24.370 7,871,860 +426,807 1.90% 191,836,041
2011-06-10 2011-06-08 24.517 7,445,053 +99,479 1.80% 182,529,999
2011-06-09 2011-06-07 24.762 7,345,574 +122,854 1.77% 181,891,988
2011-06-08 2011-06-03 24.566 7,222,720 -198,802 1.74% 177,433,230
2011-06-07 2011-06-02 25.056 7,421,522 -137,211 1.79% 185,956,059
2011-06-03 2011-06-01 25.694 7,558,733 -1,400,337 1.83% 194,212,306
2011-06-02 2011-05-31 26.527 8,959,070 -23,331 2.16% 237,660,304
2011-06-01 2011-05-30 25.841 8,982,401 +124,322 2.17% 232,113,023
2011-05-31 2011-05-27 25.841 8,858,079 -74,887 2.14% 228,900,435
2011-05-30 2011-05-26 25.252 8,932,966 +96,750 2.16% 225,579,362
2011-05-27 2011-05-25 25.351 8,836,216 -52,862 2.13% 224,002,735
2011-05-26 2011-05-24 25.203 8,889,078 -571,359 2.15% 224,035,216
2011-05-25 2011-05-23 25.056 9,460,437 -222,214 2.28% 237,043,773
2011-05-24 2011-05-20 25.301 9,682,651 +425,828 2.34% 244,985,530
2011-05-23 2011-05-19 25.596 9,256,823 +489 2.24% 236,934,835
2011-05-20 2011-05-18 25.645 9,256,334 -173,431 2.24% 237,376,192
2011-05-19 2011-05-17 25.007 9,429,765 +515,888 2.28% 235,812,867
2011-05-18 2011-05-16 24.517 8,913,877 -744,138 2.15% 218,541,085
2011-05-17 2011-05-13 24.860 9,658,015 +2,097,406 2.33% 240,100,071
2011-05-16 2011-05-12 24.713 7,560,609 -992,946 1.83% 186,845,984
2011-05-13 2011-05-11 25.105 8,553,555 -944,119 2.07% 214,740,058
2011-05-12 2011-05-09 25.547 9,497,674 +325,000 2.29% 242,633,876
2011-05-11 2011-05-06 24.860 9,172,674 +363,177 2.22% 228,034,402
2011-05-09 2011-05-05 24.958 8,809,497 -145,042 2.13% 219,869,682
2011-05-06 2011-05-04 24.811 8,954,539 +961,550 2.16% 222,172,449
2011-05-05 2011-05-03 25.547 7,992,989 +126,350 1.93% 204,194,195
2011-05-04 2011-04-29 25.939 7,866,639 -705,634 1.90% 204,052,230
2011-05-03 2011-04-28 26.184 8,572,273 +753,275 2.07% 224,457,284
2011-04-29 2011-04-27 26.871 7,818,998 -407,392 1.89% 210,100,997
2011-04-28 2011-04-26 27.557 8,226,390 +389,029 1.99% 226,695,064
2011-04-27 2011-04-21 27.900 7,837,361 -419,888 1.89% 218,664,646
2011-04-26 2011-04-20 27.165 8,257,249 -322,945 1.99% 224,306,366
2011-04-21 2011-04-19 29.126 8,580,194 -409,683 2.07% 249,903,505
2011-04-20 2011-04-18 29.279 8,989,877 +554,375 2.17% 263,216,283
2011-04-19 2011-04-15 28.921 8,435,502 -2,463,753 2.13% 243,962,095
2011-04-18 2011-04-14 29.330 10,899,255 -1,345,800 2.75% 319,679,222
2011-04-15 2011-04-13 29.177 12,245,055 -473,377 3.09% 357,271,661
2011-04-14 2011-04-12 28.716 12,718,432 +1,031,483 3.21% 365,224,083
2011-04-13 2011-04-11 28.972 11,686,949 +120,498 2.95% 338,595,010
2011-04-12 2011-04-08 29.791 11,566,451 -149,880 2.92% 344,576,838
2011-04-11 2011-04-07 29.996 11,716,331 +321,641 2.95% 351,440,835
2011-04-08 2011-04-06 30.661 11,394,690 +247,561 2.87% 349,375,390
2011-04-07 2011-04-04 30.252 11,147,129 -926,947 2.81% 337,220,122
2011-04-06 2011-04-01 29.842 12,074,076 -1,140,025 3.04% 360,317,565
2011-04-04 2011-03-31 29.637 13,214,101 +291,322 3.33% 391,632,892
2011-04-01 2011-03-30 29.586 12,922,779 -2,635,507 3.26% 382,337,353
2011-03-31 2011-03-29 28.460 15,558,286 -251,568 3.92% 442,791,745
2011-03-30 2011-03-28 29.126 15,809,854 +2,577,286 3.99% 460,471,865
2011-03-29 2011-03-25 28.614 13,232,568 +1,161,604 3.34% 378,633,395
2011-03-28 2011-03-24 27.334 12,070,964 -197,861 3.04% 329,948,521
2011-03-25 2011-03-23 26.976 12,268,825 +76,581 3.09% 330,960,802
2011-03-24 2011-03-22 27.590 12,192,244 +113,153 3.07% 336,384,042
2011-03-23 2011-03-21 27.283 12,079,091 +1,652,907 3.05% 329,552,367
2011-03-22 2011-03-18 26.208 10,426,184 -20,630 2.63% 273,248,835
2011-03-21 2011-03-17 25.005 10,446,814 -270,692 2.63% 261,222,995
2011-03-18 2011-03-16 25.798 10,717,506 +5,002 2.70% 276,494,977
2011-03-17 2011-03-15 25.287 10,712,504 +810,057 2.70% 270,882,482
2011-03-16 2011-03-14 26.208 9,902,447 -155,976 2.50% 259,522,766
2011-03-15 2011-03-11 26.003 10,058,423 +65,954 2.54% 261,551,119
2011-03-14 2011-03-10 26.771 9,992,469 -203,175 2.52% 267,508,430
2011-03-11 2011-03-09 26.976 10,195,644 -6,252 2.57% 275,035,182
2011-03-10 2011-03-08 27.232 10,201,896 +143,629 2.57% 277,814,877
2011-03-09 2011-03-07 27.129 10,058,267 -20,605 2.54% 272,873,903
2011-03-08 2011-03-04 27.539 10,078,872 +57,802 2.54% 277,560,192
2011-03-07 2011-03-03 27.232 10,021,070 -32,977 2.53% 272,890,679
2011-03-04 2011-03-02 27.027 10,054,047 -500,904 2.53% 271,730,137
2011-03-03 2011-03-01 27.744 10,554,951 -684,231 2.66% 292,831,965
2011-03-02 2011-02-28 26.720 11,239,182 -459,489 2.83% 300,308,884
2011-03-01 2011-02-25 26.720 11,698,671 +1,291,490 2.95% 312,586,346
2011-02-28 2011-02-24 26.413 10,407,181 -545,695 2.62% 274,881,672
2011-02-25 2011-02-23 26.515 10,952,876 +190,906 2.76% 290,416,244
2011-02-24 2011-02-22 27.129 10,761,970 +445,110 2.71% 291,964,884
2011-02-23 2011-02-21 27.948 10,316,860 +353,212 2.60% 288,338,844
2011-02-22 2011-02-18 28.102 9,963,648 -257,095 2.51% 279,997,204
2011-02-21 2011-02-17 27.078 10,220,743 -128,625 2.58% 276,758,593
2011-02-18 2011-02-16 27.948 10,349,368 +362,746 2.61% 289,247,388
2011-02-17 2011-02-15 28.000 9,986,622 +119,248 2.52% 279,620,438
2011-02-16 2011-02-14 28.460 9,867,374 -617,027 2.49% 280,827,320
2011-02-15 2011-02-11 27.539 10,484,401 +344,694 2.64% 288,727,980
2011-02-14 2011-02-10 27.692 10,139,707 +2,911 2.56% 280,792,591
2011-02-11 2011-02-09 28.358 10,136,796 -372,592 2.56% 287,457,368
2011-02-10 2011-02-08 29.074 10,509,388 -621,975 2.65% 305,554,536
2011-02-09 2011-02-07 29.586 11,131,363 +323,068 2.81% 329,335,963
2011-02-08 2011-02-02 30.456 10,808,295 +294,604 2.72% 329,182,796
2011-02-07 2011-01-31 29.330 10,513,691 +781 2.65% 308,370,486
2011-02-01 2011-01-28 29.484 10,512,910 -30,789 2.65% 309,961,964
2011-01-31 2011-01-27 29.740 10,543,699 -449,329 2.66% 313,568,267
2011-01-28 2011-01-26 31.020 10,993,028 +639,220 2.77% 340,998,864
2011-01-27 2011-01-25 31.480 10,353,808 +233,651 2.61% 325,940,402
2011-01-26 2011-01-24 31.173 10,120,157 -489,339 2.55% 315,476,865
2011-01-25 2011-01-21 31.839 10,609,496 +865,994 2.67% 337,791,029
2011-01-24 2011-01-20 30.968 9,743,502 +5,314 2.46% 301,740,376
2011-01-21 2011-01-19 31.736 9,738,188 +156,289 2.45% 309,052,896
2011-01-20 2011-01-18 31.429 9,581,899 -235,214 2.42% 301,150,046
2011-01-18 2011-01-14 31.327 9,817,113 -77,676 2.47% 307,537,575
2011-01-17 2011-01-13 30.866 9,894,789 -551,698 2.49% 305,412,511
2011-01-14 2011-01-12 30.866 10,446,487 +210,833 2.63% 322,441,219
2011-01-13 2011-01-11 30.764 10,235,654 -90,491 2.58% 314,885,776
2011-01-12 2011-01-10 31.071 10,326,145 +298,228 2.60% 320,841,017
2011-01-11 2011-01-07 31.583 10,027,917 -7,501 2.53% 316,707,880
2011-01-10 2011-01-06 30.661 10,035,418 -4,533 2.53% 307,698,418
2011-01-07 2011-01-05 31.122 10,039,951 +38,447 2.53% 312,462,675
2011-01-06 2011-01-04 30.252 10,001,504 +362,590 2.52% 302,562,965
2011-01-05 2011-01-03 29.126 9,638,914 +5,431 2.43% 280,739,386
2011-01-04 2010-12-31 28.460 9,633,483 +321 2.43% 274,170,738
2011-01-03 2010-12-29 28.409 9,633,162 -206,613 2.43% 273,668,506
2010-12-30 2010-12-28 28.358 9,839,775 -39,072 2.48% 279,034,502
2010-12-29 2010-12-24 28.665 9,878,847 +3,907 2.49% 283,176,533
2010-12-28 2010-12-22 28.204 9,874,940 -71,737 2.49% 278,515,287
2010-12-23 2010-12-21 27.846 9,946,677 -49,543 2.51% 276,974,565
2010-12-22 2010-12-20 26.771 9,996,220 +701,266 2.52% 267,608,848
2010-12-21 2010-12-17 27.232 9,294,954 -35,946 2.34% 253,117,313
2010-12-20 2010-12-16 27.283 9,330,900 -173,910 2.35% 254,573,807
2010-12-17 2010-12-15 27.744 9,504,810 +31,101 2.40% 263,697,310
2010-12-16 2010-12-14 28.051 9,473,709 -68,610 2.39% 265,744,064
2010-12-15 2010-12-13 27.744 9,542,319 -55,600 2.41% 264,737,944
2010-12-14 2010-12-10 27.744 9,597,919 -1,104,178 2.42% 266,280,486
2010-12-13 2010-12-09 27.897 10,702,097 +1,094,019 2.70% 298,557,757
2010-12-10 2010-12-08 27.641 9,608,078 -697,828 2.42% 265,578,708
2010-12-09 2010-12-07 27.846 10,305,906 -5,001 2.60% 286,977,634
2010-12-08 2010-12-06 27.385 10,310,907 +46,105 2.60% 282,366,796
2010-12-07 2010-12-03 27.795 10,264,802 +275,537 2.59% 285,307,626
2010-12-06 2010-12-02 28.358 9,989,265 -346,961 2.52% 283,273,712
2010-12-03 2010-12-01 27.846 10,336,226 +469,178 2.61% 287,821,923
2010-12-02 2010-11-30 26.413 9,867,048 +56,342 2.49% 260,615,305
2010-12-01 2010-11-29 26.515 9,810,706 -14,222 2.47% 260,131,530
2010-11-30 2010-11-26 26.310 9,824,928 -1,406 2.48% 258,496,977
2010-11-29 2010-11-25 26.617 9,826,334 +409,007 2.48% 261,551,876
2010-11-26 2010-11-24 26.617 9,417,327 -18,911 2.37% 250,665,156
2010-11-25 2010-11-23 26.976 9,436,238 +66,891 2.38% 254,549,633
2010-11-24 2010-11-22 27.795 9,369,347 -3,438 2.36% 260,418,676
2010-11-23 2010-11-19 27.795 9,372,785 +71,033 2.36% 260,514,235
2010-11-22 2010-11-18 28.000 9,301,752 -78,499 2.34% 260,444,420
2010-11-19 2010-11-17 27.334 9,380,251 -235,016 2.36% 256,400,395
2010-11-18 2010-11-16 27.539 9,615,267 -6,251 2.42% 264,793,060
2010-11-17 2010-11-15 27.641 9,621,518 +1,800,287 2.43% 265,950,206
2010-11-16 2010-11-12 28.204 7,821,231 -267,254 1.97% 220,591,963
2010-11-15 2010-11-11 29.074 8,088,485 -442,609 2.04% 235,168,145
2010-11-12 2010-11-10 29.330 8,531,094 +213,491 2.15% 250,220,175
2010-11-11 2010-11-09 30.047 8,317,603 +356,181 2.10% 249,918,993
2010-11-10 2010-11-08 30.866 7,961,422 -521,847 2.01% 245,737,214
2010-11-09 2010-11-05 30.252 8,483,269 +63,609 2.14% 256,633,705
2010-11-08 2010-11-04 30.047 8,419,660 +388,533 2.12% 252,985,500
2010-11-05 2010-11-03 29.893 8,031,127 -219,585 2.02% 240,077,972
2010-11-04 2010-11-02 28.358 8,250,712 +12,503 2.08% 233,972,150
2010-11-03 2010-11-01 28.716 8,238,209 -386,032 2.08% 236,569,439
2010-11-02 2010-10-29 28.307 8,624,241 -104,245 2.17% 244,123,164
2010-11-01 2010-10-28 28.409 8,728,486 -174,105 2.20% 247,967,565
2010-10-29 2010-10-27 28.409 8,902,591 -217,710 2.24% 252,913,714
2010-10-28 2010-10-26 28.511 9,120,301 +603,742 2.30% 260,032,326
2010-10-27 2010-10-25 28.767 8,516,559 +57,358 2.15% 244,998,513
2010-10-26 2010-10-22 28.460 8,459,201 -1,094 2.13% 240,750,451
2010-10-25 2010-10-21 28.614 8,460,295 -462,614 2.13% 242,080,768
2010-10-22 2010-10-20 29.484 8,922,909 -462,965 2.25% 263,082,476
2010-10-21 2010-10-19 31.122 9,385,874 -353,056 2.37% 292,106,535
2010-10-20 2010-10-18 31.224 9,738,930 -281,945 2.46% 304,091,341
2010-10-19 2010-10-15 31.839 10,020,875 -212,083 2.53% 319,050,187
2010-10-18 2010-10-14 31.634 10,232,958 +1,679,671 2.58% 323,707,410
2010-10-15 2010-10-13 31.224 8,553,287 -218,608 2.16% 267,070,459
2010-10-14 2010-10-12 28.870 8,771,895 +556,192 2.21% 253,241,864
2010-10-13 2010-10-11 28.307 8,215,703 +167,306 2.07% 232,558,831
2010-10-12 2010-10-08 28.358 8,048,397 -125,499 2.03% 228,234,939
2010-10-11 2010-10-07 28.511 8,173,896 -1,639,935 2.06% 233,049,018
2010-10-08 2010-10-06 28.972 9,813,831 +1,586,484 2.47% 284,326,920
2010-10-07 2010-10-05 27.539 8,227,347 -137,534 2.07% 226,571,387
2010-10-06 2010-10-04 27.795 8,364,881 -9,533 2.11% 232,499,793
2010-10-05 2010-09-30 27.897 8,374,414 -324,299 2.11% 233,622,089
2010-10-04 2010-09-29 28.511 8,698,713 +104,870 2.19% 248,012,272
2010-09-30 2010-09-28 28.716 8,593,843 -844,138 2.17% 246,781,870
2010-09-29 2010-09-27 29.586 9,437,981 -68,984 2.38% 279,235,037
2010-09-28 2010-09-24 29.433 9,506,965 -920,383 2.40% 279,816,109
2010-09-27 2010-09-22 29.279 10,427,348 +47,981 2.63% 305,304,264
2010-09-24 2010-09-21 29.484 10,379,367 -241,466 2.62% 306,024,591
2010-09-22 2010-09-20 29.330 10,620,833 +348,271 2.68% 311,513,000
2010-09-21 2010-09-17 29.382 10,272,562 -380,763 2.59% 301,823,907
2010-09-20 2010-09-16 29.074 10,653,325 +612,924 2.69% 309,739,424
2010-09-17 2010-09-15 30.354 10,040,401 +57,442 2.53% 304,767,551
2010-09-16 2010-09-14 31.122 9,982,959 +82,833 2.52% 310,688,974
2010-09-15 2010-09-13 31.173 9,900,126 -1,297,976 2.50% 308,617,812
2010-09-14 2010-09-10 30.712 11,198,102 +1,747,931 2.82% 343,920,959
2010-09-13 2010-09-09 30.661 9,450,171 -664,892 2.38% 289,754,016
2010-09-10 2010-09-08 31.469 10,115,063 +19,733 2.55% 318,307,520
2010-09-09 2010-09-07 32.037 10,095,330 -483,908 2.54% 323,424,730
2010-09-08 2010-09-06 31.882 10,579,238 -2,636,286 2.69% 337,287,748
2010-09-07 2010-09-03 31.159 13,215,524 +3,279,566 3.36% 411,777,597
2010-09-06 2010-09-02 30.384 9,935,958 -89,796 2.53% 301,889,555
2010-09-03 2010-09-01 29.298 10,025,754 -404,391 2.55% 293,738,666
2010-09-02 2010-08-31 29.143 10,430,145 +862,506 2.65% 303,969,819
2010-09-01 2010-08-30 28.937 9,567,639 +263,969 2.43% 276,855,925
2010-08-31 2010-08-27 28.265 9,303,670 +77,101 2.37% 262,967,840
2010-08-30 2010-08-26 28.472 9,226,569 -1,858 2.35% 262,695,630
2010-08-27 2010-08-25 29.712 9,228,427 -190,585 2.35% 274,193,112
2010-08-26 2010-08-24 30.384 9,419,012 +193,526 2.40% 286,182,907
2010-08-25 2010-08-23 30.280 9,225,486 -387,516 2.35% 279,349,491
2010-08-24 2010-08-20 30.745 9,613,002 +387,826 2.45% 295,554,117
2010-08-23 2010-08-19 31.417 9,225,176 -9,909 2.35% 289,827,276
2010-08-20 2010-08-18 31.882 9,235,085 -153,891 2.35% 294,433,401
2010-08-19 2010-08-17 31.675 9,388,976 -954,160 2.39% 297,399,147
2010-08-18 2010-08-16 31.469 10,343,136 -1,766,194 2.63% 325,484,673
2010-08-17 2010-08-13 31.365 12,109,330 +2,694,638 3.08% 379,812,996
2010-08-16 2010-08-12 30.280 9,414,692 -67,657 2.40% 285,078,685
2010-08-13 2010-08-11 30.590 9,482,349 -148,086 2.41% 290,067,223
2010-08-12 2010-08-10 31.210 9,630,435 +217,601 2.45% 300,568,772
2010-08-11 2010-08-09 32.760 9,412,834 +227,277 2.40% 308,368,972
2010-08-10 2010-08-06 31.779 9,185,557 -1,245,285 2.34% 291,905,062
2010-08-09 2010-08-05 31.417 10,430,842 -723,402 2.65% 327,705,674
2010-08-06 2010-08-04 32.915 11,154,244 -820,705 2.84% 367,147,510
2010-08-05 2010-08-03 33.639 11,974,949 +1,003,628 3.05% 402,824,314
2010-08-04 2010-08-02 32.915 10,971,321 +280,071 2.79% 361,126,508
2010-08-03 2010-07-30 31.417 10,691,250 -294,934 2.72% 335,886,910
2010-08-02 2010-07-29 31.985 10,986,184 -155,595 2.80% 351,397,391
2010-07-30 2010-07-28 31.985 11,141,779 +72,998 2.84% 356,374,157
2010-07-29 2010-07-27 31.520 11,068,781 -206,685 2.82% 348,891,705
2010-07-28 2010-07-26 31.159 11,275,466 -51,401 2.87% 351,328,051
2010-07-27 2010-07-23 31.882 11,326,867 +119,986 2.88% 361,123,690
2010-07-26 2010-07-22 31.469 11,206,881 -127,108 2.85% 352,665,574
2010-07-23 2010-07-21 31.210 11,333,989 -504,792 2.88% 353,737,205
2010-07-22 2010-07-20 30.229 11,838,781 +669,870 3.01% 357,868,825
2010-07-21 2010-07-19 28.575 11,168,911 -308,403 2.84% 319,151,563
2010-07-20 2010-07-16 28.213 11,477,314 +110,852 2.92% 323,812,732
2010-07-19 2010-07-15 28.213 11,366,462 -477,622 2.89% 320,685,233
2010-07-16 2010-07-14 28.782 11,844,084 -590,912 3.01% 340,892,690
2010-07-15 2010-07-13 28.317 12,434,996 +1,184,224 3.16% 352,117,186
2010-07-14 2010-07-12 28.678 11,250,772 -291,528 2.86% 322,653,456
2010-07-13 2010-07-09 27.800 11,542,300 +272,794 2.94% 320,874,828
2010-07-12 2010-07-08 26.095 11,269,506 +28,023 2.87% 294,074,435
2010-07-09 2010-07-07 25.397 11,241,483 -30,035 2.86% 285,501,336
2010-07-08 2010-07-06 25.681 11,271,518 -1,677,792 2.87% 289,467,501
2010-07-07 2010-07-05 24.777 12,949,310 +1,629,797 3.30% 320,845,723
2010-07-06 2010-07-02 25.035 11,319,513 -1,597,344 2.88% 283,388,706
2010-07-05 2010-06-30 25.811 12,916,857 +155,285 3.29% 333,390,606
2010-07-02 2010-06-29 26.198 12,761,572 +289,824 3.25% 334,328,307
2010-06-30 2010-06-28 27.542 12,471,748 -15,327 3.17% 343,491,149
2010-06-29 2010-06-25 27.697 12,487,075 -112,090 3.18% 345,849,000
2010-06-28 2010-06-24 27.542 12,599,165 +96 3.21% 347,000,409
2010-06-25 2010-06-23 28.110 12,599,069 -161,226 3.21% 354,159,070
2010-06-24 2010-06-22 28.937 12,760,295 -3,714,553 3.25% 369,240,862
2010-06-23 2010-06-21 28.782 16,474,848 +3,082,015 4.19% 474,173,879
2010-06-22 2010-06-18 26.766 13,392,833 +706,137 3.41% 358,478,594
2010-06-21 2010-06-17 26.198 12,686,696 -2,105,251 3.23% 332,366,702
2010-06-18 2010-06-15 26.095 14,791,947 -15,482 3.76% 385,991,494
2010-06-17 2010-06-14 26.405 14,807,429 -605,968 3.77% 390,986,330
2010-06-15 2010-06-11 25.759 15,413,397 +574,694 3.92% 397,031,114
2010-06-14 2010-06-10 25.526 14,838,703 -376,679 3.78% 378,777,267
2010-06-11 2010-06-09 25.681 15,215,382 -1,040,704 3.87% 390,751,149
2010-06-10 2010-06-08 25.190 16,256,086 +186,868 4.14% 409,497,847
2010-06-09 2010-06-07 25.190 16,069,218 -105,108 4.09% 404,790,561
2010-06-08 2010-06-04 26.198 16,174,326 +531,949 4.12% 423,735,808
2010-06-07 2010-06-03 25.681 15,642,377 -24,617 3.98% 401,716,946
2010-06-04 2010-06-02 24.596 15,666,994 -160,549 3.99% 385,348,475
2010-06-03 2010-06-01 24.390 15,827,543 +2,865 4.03% 386,025,963
2010-06-02 2010-05-31 25.500 15,824,678 -918,861 4.03% 403,536,714
2010-06-01 2010-05-28 26.043 16,743,539 -1,941,297 4.26% 436,052,529
2010-05-31 2010-05-27 26.043 18,684,836 +1,773,007 4.75% 486,609,789
2010-05-28 2010-05-26 24.545 16,911,829 -176,651 4.30% 415,092,803
2010-05-27 2010-05-25 23.666 17,088,480 -501,309 4.35% 404,417,488
2010-05-26 2010-05-24 25.216 17,589,789 +1,820,304 4.48% 443,548,859
2010-05-25 2010-05-20 22.865 15,769,485 +359,029 4.01% 360,571,835
2010-05-24 2010-05-19 23.304 15,410,456 +803,984 3.92% 359,131,125
2010-05-20 2010-05-18 24.338 14,606,472 -371,415 3.72% 355,489,889
2010-05-19 2010-05-17 23.537 14,977,887 -1,547,432 3.81% 352,533,137
2010-05-18 2010-05-14 24.596 16,525,319 +2,713,232 4.21% 406,460,006
2010-05-17 2010-05-13 24.880 13,812,087 -9,599 3.51% 343,650,208
2010-05-14 2010-05-12 24.441 13,821,686 -94,905 3.52% 337,818,305
2010-05-13 2010-05-11 24.493 13,916,591 +522,675 3.54% 340,857,002
2010-05-12 2010-05-10 25.707 13,393,916 +1,129,556 3.41% 344,319,541
2010-05-11 2010-05-07 25.139 12,264,360 +1,572,687 3.12% 308,310,808
2010-05-10 2010-05-06 24.338 10,691,673 -1,259,350 2.72% 260,212,161
2010-05-07 2010-05-05 24.725 11,951,023 -864,890 3.04% 295,493,573
2010-05-06 2010-05-04 25.371 12,815,913 -100,943 3.26% 325,156,213
2010-05-05 2010-05-03 25.552 12,916,856 -298,572 3.29% 330,053,337
2010-05-04 2010-04-30 26.818 13,215,428 -316,221 3.36% 354,412,969
2010-05-03 2010-04-29 26.301 13,531,649 +361,661 3.44% 355,901,256
2010-04-30 2010-04-28 25.888 13,169,988 -92,118 3.35% 340,944,838
2010-04-29 2010-04-27 26.611 13,262,106 +195,920 3.37% 352,923,631
2010-04-28 2010-04-26 29.524 13,066,186 +236,411 3.33% 385,760,961
2010-04-27 2010-04-23 29.309 12,829,775 +512,745 3.26% 376,026,482
2010-04-26 2010-04-22 30.168 12,317,030 -106,037 3.26% 371,577,205
2010-04-23 2010-04-21 30.007 12,423,067 +527,434 3.28% 372,775,520
2010-04-22 2010-04-20 29.792 11,895,633 +735,485 3.14% 354,394,758
2010-04-21 2010-04-19 29.470 11,160,148 -1,804,564 2.95% 328,888,772
2010-04-20 2010-04-16 32.047 12,964,712 +310,287 3.43% 415,474,098
2010-04-19 2010-04-15 33.603 12,654,425 +200,748 3.35% 425,229,611
2010-04-16 2010-04-14 34.945 12,453,677 -15,649 3.29% 435,196,441
2010-04-15 2010-04-13 35.267 12,469,326 +149,779 3.30% 439,759,366
2010-04-14 2010-04-12 36.287 12,319,547 -518,264 3.26% 447,041,852
2010-04-13 2010-04-09 36.663 12,837,811 -740,100 3.39% 470,672,073
2010-04-12 2010-04-08 36.609 13,577,911 +411,656 3.59% 497,077,473
2010-04-09 2010-04-07 37.039 13,166,255 +49,453 3.48% 487,661,087
2010-04-08 2010-04-01 35.697 13,116,802 -91,062 3.47% 468,226,897
2010-04-07 2010-03-31 34.140 13,207,864 -159,093 3.49% 450,916,838
2010-04-01 2010-03-30 34.194 13,366,957 -242,403 3.53% 457,065,807
2010-03-31 2010-03-29 32.905 13,609,360 +134,204 3.60% 447,821,485
2010-03-30 2010-03-26 32.798 13,475,156 -91,208 3.56% 441,958,775
2010-03-29 2010-03-25 32.798 13,566,364 +297,321 3.59% 444,950,219
2010-03-26 2010-03-24 32.798 13,269,043 +31,894 3.51% 435,198,672
2010-03-25 2010-03-23 32.959 13,237,149 -106,373 3.50% 436,284,293
2010-03-24 2010-03-22 33.013 13,343,522 -62,594 3.53% 440,506,520
2010-03-23 2010-03-19 33.335 13,406,116 -1,022,517 3.54% 446,890,706
2010-03-22 2010-03-18 33.872 14,428,633 +435,214 3.81% 488,721,332
2010-03-19 2010-03-17 33.711 13,993,419 -541,289 3.70% 471,726,453
2010-03-18 2010-03-16 33.174 14,534,708 +178,244 3.84% 482,171,499
2010-03-17 2010-03-15 33.442 14,356,464 -41,133 3.80% 480,111,692
2010-03-16 2010-03-12 33.979 14,397,597 -125,018 3.81% 489,215,797
2010-03-15 2010-03-11 34.194 14,522,615 -423,255 3.84% 496,582,037
2010-03-12 2010-03-10 34.730 14,945,870 -561,855 3.95% 519,077,531
2010-03-11 2010-03-09 34.623 15,507,725 -780,134 4.10% 536,926,149
2010-03-10 2010-03-08 35.053 16,287,859 -340,541 4.31% 570,931,404
2010-03-09 2010-03-05 34.784 16,628,400 -485,848 4.40% 578,405,239
2010-03-08 2010-03-04 33.389 17,114,248 -289,795 4.52% 571,419,366
2010-03-05 2010-03-03 33.764 17,404,043 -72,226 4.60% 587,634,848
2010-03-04 2010-03-02 33.979 17,476,269 +123,549 4.62% 593,825,961
2010-03-03 2010-03-01 33.174 17,352,720 +2,962,688 4.59% 575,655,666
2010-03-02 2010-02-26 30.919 14,390,032 -64,680 3.80% 444,929,286
2010-03-01 2010-02-25 30.382 14,454,712 -505,372 3.82% 439,169,958
2010-02-26 2010-02-24 30.221 14,960,084 +649,189 3.95% 452,115,271
2010-02-25 2010-02-23 30.329 14,310,895 -139,942 3.78% 434,032,242
2010-02-24 2010-02-22 29.685 14,450,837 -11,178 3.82% 428,967,987
2010-02-23 2010-02-19 29.094 14,462,015 +228,170 3.82% 420,760,385
2010-02-22 2010-02-18 30.329 14,233,845 +23,696 3.76% 431,695,408
2010-02-19 2010-02-17 30.382 14,210,149 -53,353 3.76% 431,739,528
2010-02-18 2010-02-12 30.490 14,263,502 +105,962 3.77% 434,891,833
2010-02-17 2010-02-11 30.597 14,157,540 +104,324 3.74% 433,181,003
2010-02-12 2010-02-10 29.685 14,053,216 +26,229 3.72% 417,164,748
2010-02-11 2010-02-09 28.933 14,026,987 -24,772 3.71% 405,844,728
2010-02-10 2010-02-08 28.718 14,051,759 -171,538 3.71% 403,544,306
2010-02-09 2010-02-05 28.879 14,223,297 -230,442 3.76% 410,761,096
2010-02-08 2010-02-04 30.382 14,453,739 +453,657 3.82% 439,140,395
2010-02-05 2010-02-03 30.973 14,000,082 -351,037 3.70% 433,623,831
2010-02-04 2010-02-02 30.382 14,351,119 -106,261 3.79% 436,022,546
2010-02-03 2010-02-01 30.436 14,457,380 +399,409 3.82% 440,027,080
2010-02-02 2010-01-29 29.631 14,057,971 -401,495 3.72% 416,551,277
2010-02-01 2010-01-28 29.470 14,459,466 +498,367 3.82% 426,119,441
2010-01-29 2010-01-27 29.416 13,961,099 +46,349 3.69% 410,683,178
2010-01-28 2010-01-26 29.738 13,914,750 -616,252 3.68% 413,801,368
2010-01-27 2010-01-25 31.241 14,531,002 -771,695 3.84% 453,968,058
2010-01-26 2010-01-22 31.993 15,302,697 +499,845 4.05% 489,576,979
2010-01-25 2010-01-21 31.724 14,802,852 -88,828 3.91% 469,612,477
2010-01-22 2010-01-20 33.174 14,891,680 +1,133,740 3.94% 494,013,617
2010-01-21 2010-01-19 34.301 13,757,940 -218,526 3.64% 471,911,997
2010-01-20 2010-01-18 33.657 13,976,466 +207,640 3.69% 470,404,711
2010-01-19 2010-01-15 33.818 13,768,826 -162,446 3.64% 465,633,492
2010-01-18 2010-01-14 33.603 13,931,272 +330,407 3.68% 468,135,800
2010-01-15 2010-01-13 34.462 13,600,865 -1,789 3.60% 468,714,412
2010-01-14 2010-01-12 35.858 13,602,654 +33,533 3.60% 487,760,765
2010-01-13 2010-01-11 36.126 13,569,121 +20,045 3.59% 490,200,250
2010-01-12 2010-01-08 36.072 13,549,076 -73,921 3.58% 488,748,797
2010-01-11 2010-01-07 36.717 13,622,997 -385,251 3.60% 500,190,584
2010-01-08 2010-01-06 35.804 14,008,248 -504,477 3.70% 501,552,506
2010-01-07 2010-01-05 35.965 14,512,725 -364,387 3.84% 521,951,942
2010-01-06 2010-01-04 36.234 14,877,112 -545,610 3.93% 539,050,129
2010-01-05 2009-12-31 36.770 15,422,722 +39,493 4.08% 567,098,307
2010-01-04 2009-12-29 36.395 15,383,229 +50,523 4.07% 559,865,812
2009-12-30 2009-12-28 36.448 15,332,706 +809,548 4.05% 558,850,099
2009-12-29 2009-12-24 36.395 14,523,158 -164,979 3.84% 528,563,909
2009-12-28 2009-12-22 35.911 14,688,137 -174,369 3.88% 527,472,208
2009-12-23 2009-12-21 36.072 14,862,506 +333,685 3.93% 536,127,476
2009-12-22 2009-12-18 35.965 14,528,821 +11,029 3.84% 522,530,837
2009-12-21 2009-12-17 36.824 14,517,792 +41,431 3.84% 534,603,053
2009-12-18 2009-12-16 37.146 14,476,361 -302,389 3.83% 537,739,883
2009-12-17 2009-12-15 38.166 14,778,750 -331,450 3.91% 564,045,388
2009-12-16 2009-12-14 39.562 15,110,200 -322,806 3.99% 597,784,225
2009-12-15 2009-12-11 38.917 15,433,006 +248,084 4.08% 600,613,765
2009-12-14 2009-12-10 39.025 15,184,922 +76,305 4.01% 592,589,191
2009-12-11 2009-12-09 40.421 15,108,617 -98,064 3.99% 610,697,915
2009-12-10 2009-12-08 42.138 15,206,681 -550,621 4.02% 640,782,794
2009-12-09 2009-12-07 42.407 15,757,302 -674,674 4.17% 668,214,198
2009-12-08 2009-12-04 41.924 16,431,976 +1,201,191 4.34% 688,886,343
2009-12-07 2009-12-03 40.796 15,230,785 -130,089 4.03% 621,359,051
2009-12-04 2009-12-02 38.756 15,360,874 -533,837 4.06% 595,332,886
2009-12-03 2009-12-01 36.878 15,894,711 -14,328 4.20% 586,159,924
2009-12-02 2009-11-30 36.448 15,909,039 -878,846 4.21% 579,856,420
2009-12-01 2009-11-27 35.106 16,787,885 +703,735 4.44% 589,359,764
2009-11-30 2009-11-26 36.824 16,084,150 +97,468 4.25% 592,282,607
2009-11-27 2009-11-25 37.737 15,986,682 -1,231,366 4.23% 603,282,060
2009-11-26 2009-11-24 37.361 17,218,048 +216,098 4.55% 643,279,784
2009-11-25 2009-11-23 37.361 17,001,950 -164,682 4.49% 635,206,193
2009-11-24 2009-11-20 37.307 17,166,632 -407,978 4.54% 640,437,349
2009-11-23 2009-11-19 37.951 17,574,610 +263,908 4.65% 666,978,538
2009-11-20 2009-11-18 38.917 17,310,702 -847,999 4.58% 673,688,969
2009-11-19 2009-11-17 40.152 18,158,701 -380,559 4.80% 729,110,118
2009-11-18 2009-11-16 40.206 18,539,260 -825 4.90% 745,385,538
2009-11-17 2009-11-13 39.937 18,540,085 -41,841 4.90% 740,442,615
2009-11-16 2009-11-12 40.152 18,581,926 -44,426 4.91% 746,103,493
2009-11-13 2009-11-11 40.206 18,626,352 +169,898 4.92% 748,887,140
2009-11-12 2009-11-10 39.884 18,456,454 +21,610 4.88% 736,111,881
2009-11-11 2009-11-09 40.313 18,434,844 -308,783 4.87% 743,166,549
2009-11-10 2009-11-06 38.864 18,743,627 -143,370 4.96% 728,448,660
2009-11-09 2009-11-05 38.649 18,886,997 +165,576 4.99% 729,965,201
2009-11-06 2009-11-04 39.454 18,721,421 -1,044 4.95% 738,640,128
2009-11-05 2009-11-03 38.703 18,722,465 -134,726 4.95% 724,611,198
2009-11-04 2009-11-02 39.723 18,857,191 -17,437 4.99% 749,058,038
2009-11-03 2009-10-30 40.152 18,874,628 -918,343 4.99% 757,856,096
2009-11-02 2009-10-29 39.454 19,792,971 -630,858 5.23% 780,917,359
2009-10-30 2009-10-28 41.762 20,423,829 -81,372 5.40% 852,949,879
2009-10-29 2009-10-27 42.943 20,505,201 -548,889 5.42% 880,563,677
2009-10-28 2009-10-23 44.178 21,054,090 -662,788 5.57% 930,128,731
2009-10-27 2009-10-22 43.856 21,716,878 -618,363 5.74% 952,414,936
2009-10-23 2009-10-21 44.071 22,335,241 -860,248 5.90% 984,329,610
2009-10-22 2009-10-20 42.836 23,195,489 +370,287 6.13% 993,603,639
2009-10-21 2009-10-19 40.421 22,825,202 +767,857 6.03% 922,606,171
2009-10-20 2009-10-16 38.220 22,057,345 +232,715 5.83% 843,024,078
2009-10-19 2009-10-15 39.186 21,824,630 +456,787 5.77% 855,217,342
2009-10-16 2009-10-14 38.864 21,367,843 +587,862 5.65% 830,435,678
2009-10-15 2009-10-13 38.166 20,779,981 -239,981 5.49% 793,088,214
2009-10-14 2009-10-12 38.542 21,019,962 -1,784,897 5.56% 810,145,679
2009-10-13 2009-10-09 40.098 22,804,859 -556,676 6.03% 914,439,005
2009-10-12 2009-10-08 40.528 23,361,535 +2,314,151 6.18% 946,793,082
2009-10-09 2009-10-07 40.474 21,047,384 -2,933,198 5.56% 851,875,680
2009-10-08 2009-10-06 38.649 23,980,582 +2,203,010 6.34% 926,827,614
2009-10-07 2009-10-05 36.341 21,777,572 -745 5.76% 791,416,091
2009-10-06 2009-10-02 35.965 21,778,317 -1,610,979 5.76% 783,259,853
2009-10-05 2009-09-30 36.556 23,389,296 -713,121 6.18% 855,009,640
2009-10-02 2009-09-29 37.146 24,102,417 +2,270,576 6.37% 895,310,009
2009-09-30 2009-09-28 36.556 21,831,841 +6,026,330 5.77% 798,075,945
2009-09-29 2009-09-25 36.770 15,805,511 -120,866 4.18% 581,173,579
2009-09-28 2009-09-24 36.341 15,926,377 +175,561 4.21% 578,778,527
2009-09-25 2009-09-23 37.522 15,750,816 +444,716 4.16% 590,999,323
2009-09-24 2009-09-22 38.166 15,306,100 +219,227 4.05% 584,172,215
2009-09-23 2009-09-21 38.542 15,086,873 +65,724 3.99% 581,474,171
2009-09-22 2009-09-18 39.508 15,021,149 -276,308 3.97% 593,454,897
2009-09-21 2009-09-17 39.830 15,297,457 -511,184 4.04% 609,298,201
2009-09-18 2009-09-16 39.562 15,808,641 -26,890 4.18% 625,415,693
2009-09-17 2009-09-15 39.025 15,835,531 +41,133 4.19% 617,979,105
2009-09-16 2009-09-14 39.079 15,794,398 -141,666 4.18% 617,221,728
2009-09-15 2009-09-11 39.025 15,936,064 -397,174 4.21% 621,902,389
2009-09-14 2009-09-10 39.132 16,333,238 -96,637 4.32% 639,155,555
2009-09-11 2009-09-09 39.991 16,429,875 +124,442 4.34% 657,048,278
2009-09-10 2009-09-08 40.206 16,305,433 +118,482 4.31% 655,572,765
2009-09-09 2009-09-07 40.152 16,186,951 -472,585 4.28% 649,940,199
2009-09-08 2009-09-04 38.381 16,659,536 +147,357 4.40% 639,404,506
2009-09-07 2009-09-03 37.146 16,512,179 +458,575 4.37% 613,362,516
2009-09-04 2009-09-02 35.643 16,053,604 +247,283 4.24% 572,199,369
2009-09-03 2009-09-01 35.697 15,806,321 -24,590 4.18% 564,233,921
2009-09-02 2009-08-31 33.979 15,830,911 -472,036 4.19% 537,918,359
2009-09-01 2009-08-28 34.247 16,302,947 +105,404 4.31% 558,333,318
2009-08-31 2009-08-27 35.697 16,197,543 +1,077,334 4.28% 578,199,266
2009-08-28 2009-08-26 37.790 15,120,209 +141,209 4.00% 571,396,009
2009-08-27 2009-08-25 38.542 14,979,000 +381,526 3.96% 577,316,559
2009-08-26 2009-08-24 39.615 14,597,474 +749,637 3.86% 578,283,527
2009-08-25 2009-08-21 39.293 13,847,837 +418,932 3.66% 544,126,370
2009-08-24 2009-08-20 40.635 13,428,905 +607,143 3.55% 545,686,526
2009-08-21 2009-08-19 40.367 12,821,762 +448,576 3.39% 517,573,820
2009-08-20 2009-08-18 41.279 12,373,186 +45,306 3.27% 510,757,357
2009-08-19 2009-08-17 40.796 12,327,880 +824,140 3.26% 502,931,387
2009-08-18 2009-08-14 42.085 11,503,740 +825,644 3.04% 484,129,860
2009-08-17 2009-08-13 42.514 10,678,096 +356,066 2.82% 453,968,534
2009-08-14 2009-08-12 40.635 10,322,030 -358,064 2.73% 419,437,973
2009-08-13 2009-08-11 41.870 10,680,094 +922,367 2.82% 447,173,879
2009-08-12 2009-08-10 40.904 9,757,727 -273,862 2.58% 399,126,335
2009-08-11 2009-08-07 40.045 10,031,589 +47,779 2.65% 401,712,464
2009-08-10 2009-08-06 43.266 9,983,810 +31,669 2.64% 431,954,595
2009-08-07 2009-08-05 44.071 9,952,141 -325,279 2.63% 438,597,778
2009-08-06 2009-08-04 46.325 10,277,420 -46,200 2.72% 476,103,802
2009-08-05 2009-08-03 46.111 10,323,620 +149,778 2.73% 476,027,369
2009-08-04 2009-07-31 45.842 10,173,842 -326,979 2.69% 466,390,407
2009-08-03 2009-07-30 45.359 10,500,821 +362,300 2.78% 476,306,725
2009-07-31 2009-07-29 45.627 10,138,521 -1,758,518 2.68% 462,594,303
2009-07-30 2009-07-28 48.258 11,897,039 +180,927 3.15% 574,123,503
2009-07-29 2009-07-27 48.258 11,716,112 +143,370 3.10% 565,392,386
2009-07-28 2009-07-24 47.238 11,572,742 +292,850 3.06% 546,670,568
2009-07-27 2009-07-23 45.788 11,279,892 -8,197 2.98% 516,488,578
2009-07-24 2009-07-22 44.393 11,288,089 -165,725 2.98% 501,109,555
2009-07-23 2009-07-21 45.574 11,453,814 +50,475 3.03% 521,992,864
2009-07-22 2009-07-20 45.574 11,403,339 -145,707 3.01% 519,692,531
2009-07-21 2009-07-17 45.359 11,549,046 -1,403,420 3.05% 523,853,162
2009-07-20 2009-07-16 42.890 12,952,466 +493,748 3.42% 555,528,046
2009-07-17 2009-07-15 43.104 12,458,718 -1,064,396 3.29% 537,026,418
2009-07-16 2009-07-14 42.299 13,523,114 -1,220,061 3.58% 572,017,975
2009-07-15 2009-07-13 41.011 14,743,175 -1,964,259 3.90% 604,632,000
2009-07-14 2009-07-10 42.675 16,707,434 -722,888 4.42% 712,990,318
2009-07-13 2009-07-09 42.836 17,430,322 -372,804 4.61% 746,646,530
2009-07-10 2009-07-08 44.071 17,803,126 -144,515 4.71% 784,596,149
2009-07-09 2009-07-07 46.379 17,947,641 -395,385 4.74% 832,391,939
2009-07-08 2009-07-06 49.009 18,343,026 -294,937 4.85% 898,976,851
2009-07-07 2009-07-03 47.882 18,637,963 -122,085 4.93% 892,421,550
2009-07-06 2009-07-02 47.560 18,760,048 -439,892 4.96% 892,225,059
2009-07-03 2009-06-30 46.701 19,199,940 -428,349 5.08% 896,656,030
2009-07-02 2009-06-29 49.117 19,628,289 -65,724 5.19% 964,073,815
2009-06-30 2009-06-26 47.667 19,694,013 +356,115 5.21% 938,758,615
2009-06-29 2009-06-25 46.594 19,337,898 +14,010 5.11% 901,022,715
2009-06-26 2009-06-24 45.681 19,323,888 +434,282 5.11% 882,735,965
2009-06-25 2009-06-23 44.285 18,889,606 -892,113 4.99% 836,534,000
2009-06-24 2009-06-22 45.305 19,781,719 -720,210 5.23% 896,217,096
2009-06-23 2009-06-19 45.037 20,501,929 -337,859 5.42% 923,343,796
2009-06-22 2009-06-18 45.198 20,839,788 +1,042,272 5.51% 941,915,920
2009-06-19 2009-06-17 46.916 19,797,516 -838,078 5.23% 928,814,282
2009-06-18 2009-06-16 45.144 20,635,594 +399,848 5.46% 931,579,064
2009-06-17 2009-06-15 47.291 20,235,746 -352,095 5.35% 956,977,831
2009-06-16 2009-06-12 49.653 20,587,841 +717,895 5.44% 1,022,255,104
2009-06-15 2009-06-11 48.204 19,869,946 -1,431,132 5.25% 957,810,895
2009-06-12 2009-06-10 46.057 21,301,078 +44,643 5.63% 981,060,115
2009-06-11 2009-06-09 42.943 21,256,435 -864,393 5.62% 912,824,242
2009-06-10 2009-06-08 43.051 22,120,828 +115,650 5.85% 952,319,104
2009-06-09 2009-06-05 44.017 22,005,178 -474,522 5.82% 968,602,281
2009-06-08 2009-06-04 44.607 22,479,700 -429,961 5.94% 1,002,762,961
2009-06-05 2009-06-03 46.701 22,909,661 -2,829,993 6.06% 1,069,903,639
2009-06-04 2009-06-02 46.057 25,739,654 +1,592,121 6.80% 1,185,486,852
2009-06-03 2009-06-01 48.633 24,147,533 -1,332,303 6.38% 1,174,377,482
2009-06-02 2009-05-29 47.023 25,479,836 +1,836,633 6.74% 1,198,139,769
2009-06-01 2009-05-27 45.091 23,643,203 -1,252,433 6.25% 1,066,086,261
2009-05-29 2009-05-26 41.333 24,895,636 -168,407 6.58% 1,029,012,617
2009-05-27 2009-05-25 39.991 25,064,043 +158,273 6.63% 1,002,337,893
2009-05-26 2009-05-22 37.629 24,905,770 -212,000 6.58% 937,183,730
2009-05-25 2009-05-21 37.790 25,117,770 -379,587 6.64% 949,206,028
2009-05-22 2009-05-20 38.864 25,497,357 +401,868 6.74% 990,924,304
2009-05-21 2009-05-19 40.474 25,095,489 -36,066 6.63% 1,015,719,424
2009-05-20 2009-05-18 40.045 25,131,555 +1,258,437 6.64% 1,006,386,814
2009-05-19 2009-05-15 39.508 23,873,118 -260,809 6.31% 943,178,100
2009-05-18 2009-05-14 38.703 24,133,927 -553,062 6.38% 934,049,750
2009-05-15 2009-05-13 39.991 24,686,989 -222,358 6.53% 987,259,100
2009-05-14 2009-05-12 38.381 24,909,347 +278,096 6.59% 956,037,954
2009-05-13 2009-05-11 38.649 24,631,251 -44,411 6.51% 951,975,377
2009-05-12 2009-05-08 40.206 24,675,662 +670,053 6.52% 992,104,409
2009-05-11 2009-05-07 40.743 24,005,609 +728,475 6.35% 978,050,441
2009-05-08 2009-05-06 40.689 23,277,134 +2,283,637 6.15% 947,120,990
2009-05-07 2009-05-05 39.884 20,993,497 +437,871 5.55% 837,298,572
2009-05-06 2009-05-04 38.327 20,555,626 +3,166,075 5.43% 787,835,721
2009-05-05 2009-04-30 34.033 17,389,551 -138,923 4.60% 591,812,830
2009-05-04 2009-04-29 32.208 17,528,474 -764,690 4.63% 564,549,606
2009-04-30 2009-04-28 29.094 18,293,164 -340,839 4.84% 532,224,501
2009-04-29 2009-04-27 30.060 18,634,003 +739,205 4.93% 560,145,611
2009-04-28 2009-04-24 31.617 17,894,798 -30,253 4.73% 565,781,632
2009-04-27 2009-04-23 30.597 17,925,051 -685,553 4.74% 548,456,269
2009-04-24 2009-04-22 30.027 18,610,604 +436,816 4.92% 558,823,530
2009-04-23 2009-04-21 31.299 18,173,788 +348,754 4.80% 568,821,856
2009-04-22 2009-04-20 32.737 17,825,034 +8,244,845 4.85% 583,534,396
2009-04-21 2009-04-17 32.958 9,580,189 +500,845 2.61% 315,743,721
2009-04-20 2009-04-16 33.787 9,079,344 -86,426 2.47% 306,768,009
2009-04-17 2009-04-15 34.451 9,165,770 -564,762 2.50% 315,770,379
2009-04-16 2009-04-14 33.511 9,730,532 -2,318,319 2.65% 326,079,575
2009-04-15 2009-04-09 30.857 12,048,851 +68,551 3.28% 371,787,016
2009-04-14 2009-04-08 28.700 11,980,300 -305,067 3.26% 343,834,489
2009-04-09 2009-04-07 30.746 12,285,367 +1,758,018 3.35% 377,726,377
2009-04-08 2009-04-06 32.184 10,527,349 +431,765 2.87% 338,810,134
2009-04-07 2009-04-03 31.741 10,095,584 -1,282,347 2.75% 320,448,118
2009-04-06 2009-04-02 31.907 11,377,931 -467,642 3.10% 363,039,178
2009-04-03 2009-04-01 27.096 11,845,573 +187,057 3.23% 320,971,550
2009-04-02 2009-03-31 24.884 11,658,516 +379,467 3.18% 290,114,993
2009-04-01 2009-03-30 24.083 11,279,049 +226,985 3.07% 271,628,309
2009-03-31 2009-03-27 25.520 11,052,064 -464,532 3.01% 282,052,195
2009-03-30 2009-03-26 24.884 11,516,596 -18,373 3.14% 286,583,401
2009-03-27 2009-03-25 24.857 11,534,969 -764,720 3.14% 286,721,668
2009-03-26 2009-03-24 25.907 12,299,689 +53,991 3.35% 318,653,074
2009-03-25 2009-03-23 24.857 12,245,698 -309,180 3.33% 304,388,070
2009-03-24 2009-03-20 22.589 12,554,878 +122,968 3.42% 283,608,305
2009-03-23 2009-03-19 22.977 12,431,910 -1,284,010 3.39% 285,642,794
2009-03-20 2009-03-18 22.368 13,715,920 +1,989,379 3.74% 306,801,767
2009-03-19 2009-03-17 22.534 11,726,541 +650,649 3.19% 264,248,132
2009-03-18 2009-03-16 22.479 11,075,892 -1,863,964 3.02% 248,973,801
2009-03-17 2009-03-13 21.152 12,939,856 +1,496,094 3.52% 273,700,297
2009-03-16 2009-03-12 19.797 11,443,762 -119,062 3.12% 226,551,129
2009-03-13 2009-03-11 19.686 11,562,824 +1,154,676 3.15% 227,629,372
2009-03-12 2009-03-10 18.912 10,408,148 +63,262 2.83% 196,840,270
2009-03-11 2009-03-09 18.387 10,344,886 +54,595 2.82% 190,209,299
2009-03-10 2009-03-06 18.636 10,290,291 +1,465,063 2.80% 191,766,148
2009-03-09 2009-03-05 18.304 8,825,228 -161,740 2.40% 161,535,624
2009-03-06 2009-03-04 18.387 8,986,968 +359,792 2.45% 165,241,539
2009-03-05 2009-03-03 16.590 8,627,176 +973,767 2.35% 143,121,309
2009-03-04 2009-03-02 15.567 7,653,409 -1,681,401 2.08% 119,137,288
2009-03-03 2009-02-27 16.313 9,334,810 +110,238 2.54% 152,279,655
2009-03-02 2009-02-26 18.000 9,224,572 -430,101 2.51% 166,039,572
2009-02-27 2009-02-25 19.216 9,654,673 -698,028 2.63% 185,526,847
2009-02-26 2009-02-24 19.355 10,352,701 -399,287 2.82% 200,371,570
2009-02-25 2009-02-23 20.295 10,751,988 +1,145,635 2.93% 218,207,273
2009-02-24 2009-02-20 19.437 9,606,353 +1,754,690 2.62% 186,723,190
2009-02-23 2009-02-19 20.599 7,851,663 -1,099,629 2.14% 161,734,368
2009-02-20 2009-02-18 19.797 8,951,292 +1,354,247 2.44% 177,207,924
2009-02-19 2009-02-17 19.686 7,597,045 -721,175 2.07% 149,557,805
2009-02-18 2009-02-16 20.654 8,318,220 +840,382 2.27% 171,804,840
2009-02-17 2009-02-13 21.069 7,477,838 -217,649 2.04% 157,548,914
2009-02-16 2009-02-12 20.046 7,695,487 -950,219 2.10% 154,261,840
2009-02-13 2009-02-11 20.875 8,645,706 +1,490,047 2.35% 180,481,132
2009-02-12 2009-02-10 21.013 7,155,659 -346,361 1.95% 150,365,298
2009-02-11 2009-02-09 21.179 7,502,020 -116,416 2.04% 158,888,102
2009-02-10 2009-02-06 20.848 7,618,436 +294,402 2.07% 158,825,986
2009-02-09 2009-02-05 18.249 7,324,034 +452,814 1.99% 133,652,990
2009-02-06 2009-02-04 17.170 6,871,220 -401,023 1.87% 117,980,395
2009-02-05 2009-02-03 16.258 7,272,243 -1,463,327 1.98% 118,230,656
2009-02-04 2009-02-02 16.783 8,735,570 -485,490 2.38% 146,610,249
2009-02-03 2009-01-30 17.972 9,221,060 -2,134,120 2.51% 165,721,401
2009-02-02 2009-01-29 16.673 11,355,180 +242,695 3.09% 189,319,664
2009-01-30 2009-01-23 16.313 11,112,485 +2,893,019 3.03% 181,279,039
2009-01-29 2009-01-22 17.640 8,219,466 +1,425,135 2.24% 144,993,547
2009-01-23 2009-01-21 17.115 6,794,331 +629,744 1.85% 116,284,476
2009-01-22 2009-01-20 18.110 6,164,587 -171,143 1.68% 111,642,532
2009-01-21 2009-01-19 19.908 6,335,730 -794,262 1.73% 126,128,592
2009-01-20 2009-01-16 20.378 7,129,992 +182,861 1.94% 145,291,739
2009-01-19 2009-01-15 19.050 6,947,131 -1,483,551 1.89% 132,345,476
2009-01-16 2009-01-14 19.686 8,430,682 +394,367 2.30% 165,969,044
2009-01-15 2009-01-13 19.631 8,036,315 -599,653 2.19% 157,761,015
2009-01-14 2009-01-12 19.935 8,635,968 -217,326 2.35% 172,159,376
2009-01-13 2009-01-09 22.009 8,853,294 +209,626 2.41% 194,850,868
2009-01-12 2009-01-08 21.428 8,643,668 -541,063 2.35% 185,218,418
2009-01-09 2009-01-07 24.857 9,184,731 -592,980 2.50% 228,302,425
2009-01-08 2009-01-06 25.437 9,777,711 -1,058,874 2.66% 248,719,259
2009-01-07 2009-01-05 25.161 10,836,585 +2,546,036 2.95% 272,657,988
2009-01-06 2009-01-02 24.829 8,290,549 +104,307 2.26% 205,846,752
2009-01-05 2008-12-31 23.640 8,186,242 -375,088 2.23% 193,524,113
2009-01-02 2008-12-29 23.032 8,561,330 -191,108 2.33% 197,183,527
2008-12-30 2008-12-24 22.728 8,752,438 -1,233,738 2.38% 198,923,115
2008-12-29 2008-12-22 24.110 9,986,176 +953,624 2.72% 240,768,735
2008-12-23 2008-12-19 24.829 9,032,552 -351,720 2.46% 224,270,008
2008-12-22 2008-12-18 24.497 9,384,272 +1,167,624 2.56% 229,889,269
2008-12-19 2008-12-17 21.649 8,216,648 -5,885,365 2.24% 177,885,617
2008-12-18 2008-12-16 20.156 14,102,013 +490,684 3.84% 284,245,128
2008-12-17 2008-12-15 18.663 13,611,329 +1,111,525 3.71% 254,032,157
2008-12-16 2008-12-12 19.050 12,499,804 -693,398 3.40% 238,126,000
2008-12-15 2008-12-11 20.682 13,193,202 +1,737,033 3.59% 272,857,692
2008-12-12 2008-12-10 22.119 11,456,169 +3,119,788 3.12% 253,404,189
2008-12-11 2008-12-09 21.428 8,336,381 -253,460 2.27% 178,633,805
2008-12-10 2008-12-08 21.484 8,589,841 +691,590 2.34% 184,540,008
2008-12-09 2008-12-05 17.779 7,898,251 +280,978 2.15% 140,419,136
2008-12-08 2008-12-04 16.037 7,617,273 -1,558,230 2.07% 122,155,185
2008-12-05 2008-12-03 16.037 9,175,503 -421,277 2.50% 147,143,901
2008-12-04 2008-12-02 14.682 9,596,780 +218,595 2.61% 140,897,878
2008-12-03 2008-12-01 14.903 9,378,185 +1,171,229 2.55% 139,762,916
2008-12-02 2008-11-28 13.216 8,206,956 -96,639 2.24% 108,466,192
2008-12-01 2008-11-27 11.447 8,303,595 -272,990 2.26% 95,049,731
2008-11-28 2008-11-26 10.203 8,576,585 -1,697,402 2.34% 87,503,445
2008-11-27 2008-11-25 9.235 10,273,987 +326,228 2.80% 94,878,950
2008-11-26 2008-11-24 9.207 9,947,759 -4,141,585 2.71% 91,591,228
2008-11-25 2008-11-21 9.373 14,089,344 -1,001,833 3.84% 132,061,085
2008-11-24 2008-11-20 8.986 15,091,177 -395,959 4.11% 135,609,734
2008-11-21 2008-11-19 9.816 15,487,136 +114,722 4.22% 152,014,094
2008-11-20 2008-11-18 10.230 15,372,414 +4,676,427 4.19% 157,263,591
2008-11-19 2008-11-17 11.198 10,695,987 +764,552 2.91% 119,773,373
2008-11-18 2008-11-14 11.889 9,931,435 +391,914 2.70% 118,076,875
2008-11-17 2008-11-13 12.304 9,539,521 +471,596 2.60% 117,373,747
2008-11-14 2008-11-12 13.548 9,067,925 +142,354 2.47% 122,853,742
2008-11-13 2008-11-11 13.769 8,925,571 +95,627 2.43% 122,899,394
2008-11-12 2008-11-10 14.516 8,829,944 -1,805,904 2.40% 128,174,503
2008-11-11 2008-11-07 12.857 10,635,848 -160,872 2.90% 136,744,374
2008-11-10 2008-11-06 12.027 10,796,720 -3,362,976 2.94% 129,857,036
2008-11-07 2008-11-05 13.050 14,159,696 +2,238,898 3.86% 184,790,789
2008-11-06 2008-11-04 11.281 11,920,798 +82,027 3.25% 134,477,579
2008-11-05 2008-11-03 10.368 11,838,771 -633,216 3.22% 122,750,220
2008-11-04 2008-10-31 9.816 12,471,987 +250,783 3.40% 122,418,878
2008-11-03 2008-10-30 9.263 12,221,204 +1,625,936 3.33% 113,199,157
2008-10-31 2008-10-29 8.820 10,595,268 +458,818 2.89% 93,451,660
2008-10-30 2008-10-28 8.820 10,136,450 -1,766,988 2.76% 89,404,825
2008-10-29 2008-10-27 10.092 11,903,438 -1,974,226 3.24% 120,129,500
2008-10-28 2008-10-24 12.995 13,877,664 -226,263 3.78% 180,342,721
2008-10-27 2008-10-23 14.378 14,103,927 +533,251 3.84% 202,781,245
2008-10-24 2008-10-22 13.742 13,570,676 +1,249,713 3.70% 186,484,294
2008-10-23 2008-10-21 14.903 12,320,963 +1,119,160 3.36% 183,619,081
2008-10-22 2008-10-20 15.235 11,201,803 +929,064 3.05% 170,656,927
2008-10-21 2008-10-17 14.239 10,272,739 -518,638 2.80% 146,277,616
2008-10-20 2008-10-16 14.267 10,791,377 +152,553 2.94% 153,961,083
2008-10-17 2008-10-15 15.760 10,638,824 -27,198 2.90% 167,669,037
2008-10-16 2008-10-14 17.004 10,666,022 -1,969,235 2.90% 181,368,550
2008-10-15 2008-10-13 14.654 12,635,257 +74,071 3.44% 185,158,793
2008-10-14 2008-10-10 13.548 12,561,186 +1,564,017 3.42% 170,181,018
2008-10-13 2008-10-09 16.037 10,997,169 -607,610 2.99% 176,357,236
2008-10-10 2008-10-08 15.456 11,604,779 +177,509 3.16% 179,363,088
2008-10-09 2008-10-06 18.636 11,427,270 -2,142,771 3.11% 212,954,478
2008-10-08 2008-10-03 21.013 13,570,041 +453,826 3.70% 285,153,787
2008-10-06 2008-10-02 21.788 13,116,215 +703,273 3.57% 285,771,645
2008-10-03 2008-09-30 19.216 12,412,942 -1,317,790 3.38% 238,530,502
2008-10-02 2008-09-29 18.802 13,730,732 -1,175,870 3.74% 258,158,836
2008-09-30 2008-09-26 20.350 14,906,602 +997,059 4.06% 303,347,808
2008-09-29 2008-09-25 20.737 13,909,543 +2,125,549 3.79% 288,442,012
2008-09-26 2008-09-24 21.843 11,783,994 +705,985 3.21% 257,397,305
2008-09-25 2008-09-23 23.225 11,078,009 -308,471 3.02% 257,291,471
2008-09-24 2008-09-22 26.377 11,386,480 -825,229 3.10% 300,346,277
2008-09-23 2008-09-19 23.917 12,211,709 -1,000,965 3.33% 292,063,271
2008-09-22 2008-09-18 21.013 13,212,674 +713,074 3.60% 277,644,262
2008-09-19 2008-09-17 21.843 12,499,600 +904,254 3.40% 273,028,258
2008-09-18 2008-09-16 24.746 11,595,346 +716,835 3.16% 286,940,029
2008-09-17 2008-09-12 26.765 10,878,511 -444,392 2.96% 291,158,319
2008-09-16 2008-09-11 25.880 11,322,903 +2,026,090 3.08% 293,034,009
2008-09-12 2008-09-10 28.368 9,296,813 -204,273 2.53% 263,733,833
2008-09-11 2008-09-09 30.967 9,501,086 +125,718 2.59% 294,222,352
2008-09-10 2008-09-08 33.843 9,375,368 +609,201 2.55% 317,288,354
2008-09-09 2008-09-05 32.847 8,766,167 +172,446 2.39% 287,945,683
2008-09-08 2008-09-04 33.732 8,593,721 -933,984 2.34% 289,884,818
2008-09-05 2008-09-03 34.396 9,527,705 +91,576 2.59% 327,712,550
2008-09-04 2008-09-02 36.386 9,436,129 +280,151 2.57% 343,347,706
2008-09-03 2008-09-01 36.774 9,155,978 -38,482 2.49% 336,698,183
2008-09-02 2008-08-29 37.880 9,194,460 +75,228 2.50% 348,282,125
2008-09-01 2008-08-28 37.050 9,119,232 +43,690 2.48% 337,868,306
2008-08-29 2008-08-27 37.327 9,075,542 +29,368 2.47% 338,758,913
2008-08-28 2008-08-26 35.557 9,046,174 -84,487 2.46% 321,654,992
2008-08-27 2008-08-25 35.944 9,130,661 -1,990,139 2.49% 328,193,490
2008-08-26 2008-08-21 35.668 11,120,800 +2,025,656 3.03% 396,652,441
2008-08-25 2008-08-20 36.276 9,095,144 +357,477 2.48% 329,934,557
2008-08-21 2008-08-19 32.294 8,737,667 -351,003 2.38% 282,177,722
2008-08-20 2008-08-18 34.285 9,088,670 -64,089 2.48% 311,606,430
2008-08-19 2008-08-15 35.446 9,152,759 +570,720 2.49% 324,432,567
2008-08-18 2008-08-14 36.829 8,582,039 +197,907 2.34% 316,066,960
2008-08-15 2008-08-13 37.327 8,384,132 -307,422 2.28% 312,950,945
2008-08-14 2008-08-12 38.045 8,691,554 -39,350 2.37% 330,674,159
2008-08-13 2008-08-11 37.437 8,730,904 +332,884 2.38% 326,860,370
2008-08-12 2008-08-08 38.488 8,398,020 +39,060 2.29% 323,221,715
2008-08-11 2008-08-07 39.317 8,358,960 -225,394 2.28% 328,651,966
2008-08-08 2008-08-05 40.313 8,584,354 -109,370 2.34% 346,058,510
2008-08-07 2008-08-04 43.797 8,693,724 +268,650 2.37% 380,754,826
2008-08-05 2008-08-01 45.345 8,425,074 -135,410 2.29% 382,033,954
2008-08-04 2008-07-31 44.626 8,560,484 -534,842 2.33% 382,020,124
2008-08-01 2008-07-30 44.626 9,095,326 +217,221 2.48% 405,887,981
2008-07-31 2008-07-29 43.962 8,878,105 +11,428 2.42% 390,302,913
2008-07-30 2008-07-28 46.008 8,866,677 -620,196 2.41% 407,942,169
2008-07-29 2008-07-25 45.898 9,486,873 +124,633 2.58% 435,427,211
2008-07-28 2008-07-24 47.557 9,362,240 -1,017,037 2.55% 445,238,394
2008-07-25 2008-07-23 47.999 10,379,277 +691,229 2.83% 498,197,122
2008-07-24 2008-07-22 44.405 9,688,048 -675,532 2.64% 430,195,847
2008-07-23 2008-07-21 44.737 10,363,580 +1,163,609 2.82% 463,631,262
2008-07-22 2008-07-18 42.525 9,199,971 -1,466,365 2.51% 391,225,527
2008-07-21 2008-07-17 41.861 10,666,336 +1,238,475 2.90% 446,504,177
2008-07-18 2008-07-16 41.806 9,427,861 -291,033 2.57% 394,138,948
2008-07-17 2008-07-15 42.138 9,718,894 -98,809 2.65% 409,530,455
2008-07-16 2008-07-14 46.340 9,817,703 -38,482 2.67% 454,954,846
2008-07-15 2008-07-11 47.612 9,856,185 +419,794 2.68% 469,273,883
2008-07-14 2008-07-10 45.068 9,436,391 -43,401 2.57% 425,282,902
2008-07-11 2008-07-09 42.856 9,479,792 +671,047 2.58% 406,270,134
2008-07-10 2008-07-08 40.700 8,808,745 -1,277,355 2.40% 358,514,099
2008-07-09 2008-07-07 42.082 10,086,100 +1,442,118 2.75% 424,445,871
2008-07-08 2008-07-04 38.543 8,643,982 -763,853 2.35% 333,166,264
2008-07-07 2008-07-03 37.216 9,407,835 -545,113 2.56% 350,121,792
2008-07-04 2008-07-02 39.151 9,952,948 +37,991 2.71% 389,672,160
2008-07-03 2008-06-30 40.202 9,914,957 -328,136 2.70% 398,602,146
2008-07-02 2008-06-27 39.815 10,243,093 +904,087 2.79% 407,828,901
2008-06-30 2008-06-26 41.474 9,339,006 -828,231 2.54% 387,325,691
2008-06-27 2008-06-25 43.299 10,167,237 +361,564 2.77% 440,229,454
2008-06-26 2008-06-24 42.580 9,805,673 -2,960 2.67% 417,525,032
2008-06-25 2008-06-23 43.962 9,808,633 -1,797,511 2.67% 431,211,168
2008-06-24 2008-06-20 45.179 11,606,144 +412,381 3.16% 524,353,774
2008-06-23 2008-06-19 45.621 11,193,763 -135,743 3.05% 510,674,818
2008-06-20 2008-06-18 47.833 11,329,506 -327,530 3.09% 541,927,847
2008-06-19 2008-06-17 47.833 11,657,036 -28,572 3.17% 557,594,693
2008-06-18 2008-06-16 47.557 11,685,608 -4,775 3.18% 555,730,396
2008-06-17 2008-06-13 45.290 11,690,383 +231,218 3.18% 529,452,530
2008-06-16 2008-06-12 46.727 11,459,165 +641,101 3.12% 535,456,344
2008-06-13 2008-06-11 48.386 10,818,064 +620,196 2.95% 523,446,121
2008-06-12 2008-06-10 49.326 10,197,868 -455,816 2.78% 503,023,908
2008-06-11 2008-06-06 53.087 10,653,684 +406,086 2.90% 565,568,784
2008-06-10 2008-06-05 51.151 10,247,598 +582,451 2.79% 524,177,288
2008-06-06 2008-06-04 52.534 9,665,147 -88,971 2.63% 507,745,936
2008-06-05 2008-06-03 52.478 9,754,118 +159,136 2.66% 511,880,522
2008-06-04 2008-06-02 53.695 9,594,982 -925,159 2.61% 515,202,285
2008-06-03 2008-05-30 52.147 10,520,141 +5,349,283 2.87% 548,589,688
2008-06-02 2008-05-29 49.548 5,170,858 +53,238 1.41% 256,203,470
2008-05-30 2008-05-28 48.884 5,117,620 -206,588 1.39% 250,169,688
2008-05-29 2008-05-27 50.156 5,324,208 -737,233 1.45% 267,040,226
2008-05-28 2008-05-26 48.055 6,061,441 -486,016 1.65% 291,279,584
2008-05-27 2008-05-23 48.718 6,547,457 +1,138,329 1.78% 318,979,630
2008-05-26 2008-05-22 49.935 5,409,128 -9,764,293 1.47% 270,102,992
2008-05-23 2008-05-21 50.709 15,173,421 -705,551 4.13% 769,426,660
2008-05-22 2008-05-20 50.930 15,878,972 +778,826 4.32% 808,716,678
2008-05-21 2008-05-19 52.202 15,100,146 +552,491 4.11% 788,256,439
2008-05-20 2008-05-16 52.865 14,547,655 +81,196 3.96% 769,068,940
2008-05-19 2008-05-15 54.912 14,466,459 +7,986,978 3.94% 794,375,563
2008-05-16 2008-05-14 56.681 6,479,481 +92,949 1.76% 367,264,095
2008-05-15 2008-05-13 56.128 6,386,532 -58,446 1.74% 358,463,979
2008-05-14 2008-05-09 54.580 6,444,978 -1,450,018 1.76% 351,765,286
2008-05-13 2008-05-08 55.990 7,894,996 +1,016,445 2.15% 442,039,758
2008-05-09 2008-05-07 58.478 6,878,551 -110,238 1.87% 402,245,991
2008-05-08 2008-05-06 61.243 6,988,789 +291,653 1.90% 428,016,046
2008-05-07 2008-05-05 62.487 6,697,136 -420,408 1.82% 418,486,978
2008-05-06 2008-05-02 63.179 7,117,544 +315,668 1.94% 449,677,084
2008-05-05 2008-04-30 61.658 6,801,876 -2,622,326 1.85% 419,389,897
2008-05-02 2008-04-29 62.349 9,424,202 +2,167,577 2.57% 587,591,525
2008-04-30 2008-04-28 62.211 7,256,625 -177,943 1.98% 451,441,614
2008-04-29 2008-04-25 62.211 7,434,568 +1,035,685 2.02% 462,511,619
2008-04-28 2008-04-24 63.040 6,398,883 +232,845 1.74% 403,388,402
2008-04-25 2008-04-23 59.446 6,166,038 +817,262 1.68% 366,546,475
2008-04-24 2008-04-22 55.077 5,348,776 -1,344,201 1.46% 294,596,875
2008-04-23 2008-04-21 52.478 6,692,977 +445,581 1.82% 351,236,735
2008-04-22 2008-04-18 50.156 6,247,396 -70,599 1.70% 313,343,514
2008-04-21 2008-04-17 50.819 6,317,995 -771,520 1.72% 321,076,985
2008-04-18 2008-04-16 49.769 7,089,515 -92,190 1.93% 352,836,432
2008-04-17 2008-04-15 51.041 7,181,705 +57,759 1.96% 366,558,799
2008-04-16 2008-04-14 53.916 7,123,946 -1,376,670 1.94% 384,095,856
2008-04-15 2008-04-11 60.828 8,500,616 +1,174,567 2.32% 517,079,678
2008-04-14 2008-04-10 59.584 7,326,049 +215,413 2.00% 436,517,324
2008-04-11 2008-04-09 59.660 7,110,636 +627,574 1.94% 424,221,544
2008-04-10 2008-04-08 63.581 6,483,062 +9,668 1.77% 412,202,576
2008-04-09 2008-04-07 65.822 6,473,394 -361,235 1.79% 426,093,170
2008-04-08 2008-04-03 62.741 6,834,629 -1,079,081 1.89% 428,812,694
2008-04-07 2008-04-02 59.240 7,913,710 +623,504 2.18% 468,808,171
2008-04-03 2008-04-01 55.627 7,290,206 +1,706,424 2.01% 405,530,679
2008-04-02 2008-03-31 57.840 5,583,782 -1,159,466 1.54% 322,963,305
2008-04-01 2008-03-28 58.540 6,743,248 -381,085 1.86% 394,748,136
2008-03-31 2008-03-27 55.627 7,124,333 +343,784 1.97% 396,303,698
2008-03-28 2008-03-26 54.058 6,780,549 -505,258 1.87% 366,544,610
2008-03-27 2008-03-25 50.977 7,285,807 -301,709 2.01% 371,410,109
2008-03-26 2008-03-20 46.160 7,587,516 -1,765,179 2.09% 350,236,575
2008-03-25 2008-03-19 49.745 9,352,695 +282,405 2.58% 465,247,880
2008-03-20 2008-03-18 44.871 9,070,290 +1,653,156 2.50% 406,994,326
2008-03-19 2008-03-17 42.070 7,417,134 -176,834 2.05% 312,040,329
2008-03-18 2008-03-14 49.297 7,593,968 -272,765 2.10% 374,357,122
2008-03-17 2008-03-13 51.874 7,866,733 +1,308,612 2.17% 408,075,069
2008-03-14 2008-03-12 57.419 6,558,121 +2,368,426 1.81% 376,563,270
2008-03-13 2008-03-11 54.730 4,189,695 -941,254 1.16% 229,304,004
2008-03-12 2008-03-10 55.683 5,130,949 +841,288 1.42% 285,705,597
2008-03-11 2008-03-07 56.859 4,289,661 +455,703 1.18% 243,906,672
2008-03-10 2008-03-06 60.080 3,833,958 -59,409 1.06% 230,345,280
2008-03-07 2008-03-05 59.800 3,893,367 +119,360 1.07% 232,824,078
2008-03-06 2008-03-04 61.761 3,774,007 +334,173 1.04% 233,085,880
2008-03-05 2008-03-03 64.422 3,439,834 -2,384,481 0.95% 221,600,120
2008-03-04 2008-02-29 68.203 5,824,315 +396,866 1.61% 397,235,900
2008-03-03 2008-02-28 69.603 5,427,449 +44,271 1.50% 377,769,433
2008-02-29 2008-02-27 68.903 5,383,178 +898,125 1.49% 370,918,519
2008-02-28 2008-02-26 64.282 4,485,053 +731,325 1.24% 288,306,835
2008-02-27 2008-02-25 63.722 3,753,728 -70,262 1.04% 239,193,223
2008-02-26 2008-02-22 64.282 3,823,990 -55,124 1.05% 245,812,581
2008-02-25 2008-02-21 65.122 3,879,114 -311,681 1.07% 252,615,602
2008-02-22 2008-02-20 67.503 4,190,795 -399,865 1.16% 282,890,348
2008-02-21 2008-02-19 71.144 4,590,660 -775,881 1.27% 326,597,996
2008-02-20 2008-02-18 69.043 5,366,541 -123,386 1.48% 370,523,745
2008-02-19 2008-02-15 73.385 5,489,927 +221,782 1.51% 402,877,052
2008-02-18 2008-02-14 69.463 5,268,145 +5,267,966 1.45% 365,943,528
2008-02-15 2008-02-13 63.862 179 +143 0.00% 11,431
2008-02-14 2008-02-12 62.881 36 -142,809 0.00% 2,264
2008-02-13 2008-02-11 60.781 142,845 +142,809 0.04% 8,682,193
2008-02-12 2008-02-06 64.982 36 -594,370 0.00% 2,339
2008-02-11 2008-02-04 68.063 594,406 +490,834 0.16% 40,457,042
2008-02-05 2008-02-01 65.542 103,572 -1,000 0.03% 6,788,329
2008-02-04 2008-01-31 56.859 104,572 -91,826 0.03% 5,945,880
2008-02-01 2008-01-30 55.739 196,398 +196,362 0.05% 10,946,992
2008-01-28 2008-01-24 60.080 36 -76,260 0.00% 2,163
2008-01-25 2008-01-23 63.021 76,296 +76,260 0.02% 4,808,271
2008-01-22 2008-01-18 62.041 36 -43,985 0.00% 2,233
2008-01-21 2008-01-17 62.181 44,021 +43,985 0.01% 2,737,269
2008-01-14 2008-01-10 76.466 36 +36 0.00% 2,753
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top